Transaction in Own Shares

RNS Number : 8918M
DFS Furniture PLC
17 January 2023
 

17 January 2023

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

 

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

 

Date of purchase

16-Jan-23

Aggregate number of shares purchased:

190,138

Lowest price paid per share:

159.80

Highest price paid per share:

165.80

Volume weighted average price paid per share:

164.13

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,791,302.

Therefore, the total voting rights in the Company is 234,886,818 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/01/2023

16:27:10

229

164.8

CHIX

00334776554TRLO1.1.1

16/01/2023

16:27:09

16

164.8

TRQX

00334776552TRLO1.1.1

16/01/2023

16:27:09

66

164.8

XLON

00334776551TRLO1.1.1

16/01/2023

16:27:09

662

164.8

XLON

00334776550TRLO1.1.1

16/01/2023

16:27:08

79

164.8

BATE

00334776542TRLO1.1.1

16/01/2023

16:25:52

1

164.8

AQXE

00334776129TRLO1.1.1

16/01/2023

16:25:52

939

164.8

XLON

00334776127TRLO1.1.1

16/01/2023

16:25:52

1371

164.8

XLON

00334776128TRLO1.1.1

16/01/2023

16:25:52

42

164.8

TRQX

00334776126TRLO1.1.1

16/01/2023

16:25:52

258

164.8

CHIX

00334776125TRLO1.1.1

16/01/2023

16:25:52

157

164.8

BATE

00334776124TRLO1.1.1

16/01/2023

16:25:23

456

165

XLON

00334775912TRLO1.1.1

16/01/2023

16:24:21

198

165

XLON

00334775540TRLO1.1.1

16/01/2023

16:24:21

160

165

XLON

00334775539TRLO1.1.1

16/01/2023

16:24:21

619

165

XLON

00334775538TRLO1.1.1

16/01/2023

16:24:10

11

165

AQXE

00334775425TRLO1.1.1

16/01/2023

16:23:45

238

165

CHIX

00334775315TRLO1.1.1

16/01/2023

16:22:57

52

165

TRQX

00334775108TRLO1.1.1

16/01/2023

16:22:06

840

165

XLON

00334774793TRLO1.1.1

16/01/2023

16:22:06

254

165

BATE

00334774792TRLO1.1.1

16/01/2023

16:22:03

18

165

AQXE

00334774766TRLO1.1.1

16/01/2023

16:21:12

108

165

CHIX

00334774527TRLO1.1.1

16/01/2023

16:21:11

181

165

CHIX

00334774518TRLO1.1.1

16/01/2023

16:20:17

944

165

XLON

00334774121TRLO1.1.1

16/01/2023

16:18:47

16

165

AQXE

00334773560TRLO1.1.1

16/01/2023

16:17:59

984

165

XLON

00334773331TRLO1.1.1

16/01/2023

16:16:53

30

165

TRQX

00334773049TRLO1.1.1

16/01/2023

16:16:52

10

165

TRQX

00334773043TRLO1.1.1

16/01/2023

16:16:52

3

165

TRQX

00334773042TRLO1.1.1

16/01/2023

16:16:25

169

165

BATE

00334772888TRLO1.1.1

16/01/2023

16:15:50

906

165

XLON

00334772529TRLO1.1.1

16/01/2023

16:15:50

457

165

XLON

00334772530TRLO1.1.1

16/01/2023

16:15:03

24

165

AQXE

00334772252TRLO1.1.1

16/01/2023

16:15:03

22

165.2

AQXE

00334772253TRLO1.1.1

16/01/2023

16:14:43

22

165

TRQX

00334772096TRLO1.1.1

16/01/2023

16:14:43

13

165

TRQX

00334772095TRLO1.1.1

16/01/2023

16:14:23

133

165

BATE

00334771986TRLO1.1.1

16/01/2023

16:14:22

23

165

BATE

00334771984TRLO1.1.1

16/01/2023

16:13:49

457

165

XLON

00334771782TRLO1.1.1

16/01/2023

16:12:08

32

165

TRQX

00334771241TRLO1.1.1

16/01/2023

16:12:08

32

165

TRQX

00334771240TRLO1.1.1

16/01/2023

16:12:08

994

165.2

XLON

00334771239TRLO1.1.1

16/01/2023

16:12:08

17

165.2

AQXE

00334771237TRLO1.1.1

16/01/2023

16:12:08

17

165.2

AQXE

00334771238TRLO1.1.1

16/01/2023

16:11:49

56

165.8

XLON

00334771118TRLO1.1.1

16/01/2023

16:11:49

441

165.8

XLON

00334771117TRLO1.1.1

16/01/2023

16:10:45

50

165.6

XLON

00334770623TRLO1.1.1

16/01/2023

16:10:45

447

165.6

XLON

00334770622TRLO1.1.1

16/01/2023

16:10:36

195

165.4

BATE

00334770598TRLO1.1.1

16/01/2023

16:09:59

200

165.8

CHIX

00334770428TRLO1.1.1

16/01/2023

16:08:51

482

165.6

XLON

00334770041TRLO1.1.1

16/01/2023

16:07:32

160

165.8

BATE

00334769619TRLO1.1.1

16/01/2023

16:06:29

919

165.6

XLON

00334769335TRLO1.1.1

16/01/2023

16:06:29

419

165.6

XLON

00334769334TRLO1.1.1

16/01/2023

16:06:09

134

165.6

XLON

00334769238TRLO1.1.1

16/01/2023

16:06:09

312

165.6

XLON

00334769237TRLO1.1.1

16/01/2023

16:05:54

38

165

TRQX

00334769167TRLO1.1.1

16/01/2023

16:05:50

446

165

XLON

00334769134TRLO1.1.1

16/01/2023

16:05:25

197

165

CHIX

00334769013TRLO1.1.1

16/01/2023

16:05:14

16

165

AQXE

00334768943TRLO1.1.1

16/01/2023

16:05:07

446

165

XLON

00334768917TRLO1.1.1

16/01/2023

16:04:13

458

165

XLON

00334768680TRLO1.1.1

16/01/2023

16:03:17

105

165

BATE

00334768380TRLO1.1.1

16/01/2023

16:03:16

7

165

BATE

00334768379TRLO1.1.1

16/01/2023

16:03:16

16

165

BATE

00334768378TRLO1.1.1

16/01/2023

16:03:16

13

165

BATE

00334768377TRLO1.1.1

16/01/2023

16:03:16

3

165

BATE

00334768376TRLO1.1.1

16/01/2023

16:03:15

458

165

XLON

00334768372TRLO1.1.1

16/01/2023

16:03:05

34

165

CHIX

00334768331TRLO1.1.1

16/01/2023

16:03:05

175

165

CHIX

00334768330TRLO1.1.1

16/01/2023

16:02:02

18

165

AQXE

00334767992TRLO1.1.1

16/01/2023

16:01:29

34

165

TRQX

00334767842TRLO1.1.1

16/01/2023

16:01:18

504

165

XLON

00334767804TRLO1.1.1

16/01/2023

16:01:13

109

165

BATE

00334767774TRLO1.1.1

16/01/2023

16:01:12

8

165

BATE

00334767772TRLO1.1.1

16/01/2023

16:01:12

20

165

BATE

00334767771TRLO1.1.1

16/01/2023

16:01:12

7

165

BATE

00334767770TRLO1.1.1

16/01/2023

16:00:09

504

165

XLON

00334767467TRLO1.1.1

16/01/2023

15:59:26

448

165

XLON

00334767024TRLO1.1.1

16/01/2023

15:58:35

448

165

XLON

00334766682TRLO1.1.1

16/01/2023

15:58:26

17

165

AQXE

00334766633TRLO1.1.1

16/01/2023

15:58:12

195

165

CHIX

00334766576TRLO1.1.1

16/01/2023

15:57:49

37

165

TRQX

00334766455TRLO1.1.1

16/01/2023

15:57:46

448

165

XLON

00334766430TRLO1.1.1

16/01/2023

15:56:54

445

165

XLON

00334766128TRLO1.1.1

16/01/2023

15:56:37

101

165

BATE

00334766008TRLO1.1.1

16/01/2023

15:56:36

44

165

BATE

00334766001TRLO1.1.1

16/01/2023

15:56:36

4

165

BATE

00334766000TRLO1.1.1

16/01/2023

15:56:18

4

165

AQXE

00334765843TRLO1.1.1

16/01/2023

15:56:18

13

165

AQXE

00334765841TRLO1.1.1

16/01/2023

15:56:16

204

165

CHIX

00334765837TRLO1.1.1

16/01/2023

15:56:00

445

165

XLON

00334765674TRLO1.1.1

16/01/2023

15:55:15

445

165

XLON

00334765447TRLO1.1.1

16/01/2023

15:54:23

445

165

XLON

00334765155TRLO1.1.1

16/01/2023

15:53:46

16

165

AQXE

00334764942TRLO1.1.1

16/01/2023

15:53:43

156

165

BATE

00334764934TRLO1.1.1

16/01/2023

15:53:38

448

165

XLON

00334764901TRLO1.1.1

16/01/2023

15:53:16

35

165

TRQX

00334764836TRLO1.1.1

16/01/2023

15:52:47

448

165

XLON

00334764657TRLO1.1.1

16/01/2023

15:51:58

448

165

XLON

00334764453TRLO1.1.1

16/01/2023

15:51:53

165

165

BATE

00334764440TRLO1.1.1

16/01/2023

15:51:26

448

165

XLON

00334764319TRLO1.1.1

16/01/2023

15:51:19

192

165

CHIX

00334764222TRLO1.1.1

16/01/2023

15:51:10

3

165

AQXE

00334764121TRLO1.1.1

16/01/2023

15:51:10

13

165

AQXE

00334764120TRLO1.1.1

16/01/2023

15:50:49

443

165

XLON

00334763933TRLO1.1.1

16/01/2023

15:50:01

443

165

XLON

00334763630TRLO1.1.1

16/01/2023

15:49:26

185

165

CHIX

00334763401TRLO1.1.1

16/01/2023

15:49:16

54

165

TRQX

00334763366TRLO1.1.1

16/01/2023

15:49:10

443

165

XLON

00334763307TRLO1.1.1

16/01/2023

15:48:38

146

165

BATE

00334763092TRLO1.1.1

16/01/2023

15:48:34

505

165

XLON

00334763086TRLO1.1.1

16/01/2023

15:47:59

12

165

AQXE

00334762908TRLO1.1.1

16/01/2023

15:47:58

7

165

AQXE

00334762907TRLO1.1.1

16/01/2023

15:47:39

505

165

XLON

00334762749TRLO1.1.1

16/01/2023

15:46:49

171

165

CHIX

00334762420TRLO1.1.1

16/01/2023

15:46:03

34

165

TRQX

00334762150TRLO1.1.1

16/01/2023

15:45:52

513

165

XLON

00334761974TRLO1.1.1

16/01/2023

15:45:37

153

165

BATE

00334761886TRLO1.1.1

16/01/2023

15:44:56

513

165

XLON

00334761535TRLO1.1.1

16/01/2023

15:44:53

15

165

AQXE

00334761517TRLO1.1.1

16/01/2023

15:44:52

4

165

AQXE

00334761516TRLO1.1.1

16/01/2023

15:44:23

21

165

TRQX

00334761273TRLO1.1.1

16/01/2023

15:44:22

13

165

TRQX

00334761269TRLO1.1.1

16/01/2023

15:44:00

513

165

XLON

00334761037TRLO1.1.1

16/01/2023

15:43:11

513

165

XLON

00334760629TRLO1.1.1

16/01/2023

15:43:00

204

165

CHIX

00334760579TRLO1.1.1

16/01/2023

15:42:20

435

165

XLON

00334760119TRLO1.1.1

16/01/2023

15:41:43

19

165

AQXE

00334759897TRLO1.1.1

16/01/2023

15:41:30

92

165

BATE

00334759777TRLO1.1.1

16/01/2023

15:41:29

435

165

XLON

00334759775TRLO1.1.1

16/01/2023

15:41:29

61

165

BATE

00334759767TRLO1.1.1

16/01/2023

15:41:28

12

165

BATE

00334759765TRLO1.1.1

16/01/2023

15:41:28

4

165

BATE

00334759764TRLO1.1.1

16/01/2023

15:40:45

435

165

XLON

00334759403TRLO1.1.1

16/01/2023

15:40:12

24

165

TRQX

00334759001TRLO1.1.1

16/01/2023

15:40:11

8

165

TRQX

00334758997TRLO1.1.1

16/01/2023

15:39:43

514

165

XLON

00334758631TRLO1.1.1

16/01/2023

15:38:48

514

165

XLON

00334758022TRLO1.1.1

16/01/2023

15:38:44

180

165

CHIX

00334757996TRLO1.1.1

16/01/2023

15:38:37

19

165

AQXE

00334757930TRLO1.1.1

16/01/2023

15:38:15

126

165

BATE

00334757637TRLO1.1.1

16/01/2023

15:38:14

13

165

BATE

00334757634TRLO1.1.1

16/01/2023

15:38:14

4

165

BATE

00334757633TRLO1.1.1

16/01/2023

15:37:51

514

165

XLON

00334757413TRLO1.1.1

16/01/2023

15:37:20

32

165

TRQX

00334757153TRLO1.1.1

16/01/2023

15:36:59

417

165

XLON

00334757004TRLO1.1.1

16/01/2023

15:36:42

36

165

CHIX

00334756856TRLO1.1.1

16/01/2023

15:36:40

152

165

CHIX

00334756844TRLO1.1.1

16/01/2023

15:36:20

149

165

BATE

00334756643TRLO1.1.1

16/01/2023

15:36:11

417

165

XLON

00334756593TRLO1.1.1

16/01/2023

15:35:29

19

165

AQXE

00334756264TRLO1.1.1

16/01/2023

15:35:25

417

165

XLON

00334756258TRLO1.1.1

16/01/2023

15:35:00

417

165

XLON

00334756044TRLO1.1.1

16/01/2023

15:34:25

129

165

CHIX

00334755756TRLO1.1.1

16/01/2023

15:34:25

36

165

CHIX

00334755751TRLO1.1.1

16/01/2023

15:34:19

462

165

XLON

00334755726TRLO1.1.1

16/01/2023

15:33:39

151

165

BATE

00334755473TRLO1.1.1

16/01/2023

15:33:39

4

165

BATE

00334755472TRLO1.1.1

16/01/2023

15:33:30

462

165

XLON

00334755420TRLO1.1.1

16/01/2023

15:32:44

52

165

TRQX

00334754930TRLO1.1.1

16/01/2023

15:32:37

462

165

XLON

00334754871TRLO1.1.1

16/01/2023

15:32:19

19

165

AQXE

00334754786TRLO1.1.1

16/01/2023

15:31:59

165

165

CHIX

00334754620TRLO1.1.1

16/01/2023

15:31:24

508

165

XLON

00334754398TRLO1.1.1

16/01/2023

15:30:45

155

165

BATE

00334754067TRLO1.1.1

16/01/2023

15:30:45

11

165

BATE

00334754066TRLO1.1.1

16/01/2023

15:30:27

508

165

XLON

00334753890TRLO1.1.1

16/01/2023

15:29:28

405

165

XLON

00334753262TRLO1.1.1

16/01/2023

15:29:12

16

165

AQXE

00334753162TRLO1.1.1

16/01/2023

15:29:12

3

165

AQXE

00334753161TRLO1.1.1

16/01/2023

15:28:37

405

165

XLON

00334752822TRLO1.1.1

16/01/2023

15:28:18

26

165

TRQX

00334752730TRLO1.1.1

16/01/2023

15:28:18

9

165

TRQX

00334752729TRLO1.1.1

16/01/2023

15:27:52

405

165

XLON

00334752604TRLO1.1.1

16/01/2023

15:27:19

212

165

CHIX

00334752395TRLO1.1.1

16/01/2023

15:27:05

405

165

XLON

00334752325TRLO1.1.1

16/01/2023

15:26:37

418

165

XLON

00334752139TRLO1.1.1

16/01/2023

15:26:01

23

165

BATE

00334751916TRLO1.1.1

16/01/2023

15:26:00

131

165

BATE

00334751902TRLO1.1.1

16/01/2023

15:25:55

18

165

AQXE

00334751881TRLO1.1.1

16/01/2023

15:25:49

418

165

XLON

00334751838TRLO1.1.1

16/01/2023

15:25:02

35

165

TRQX

00334751459TRLO1.1.1

16/01/2023

15:25:01

418

165

XLON

00334751457TRLO1.1.1

16/01/2023

15:24:59

53

165

CHIX

00334751450TRLO1.1.1

16/01/2023

15:24:59

142

165

CHIX

00334751449TRLO1.1.1

16/01/2023

15:24:15

418

165

XLON

00334751040TRLO1.1.1

16/01/2023

15:23:20

146

165

BATE

00334750842TRLO1.1.1

16/01/2023

15:23:17

503

165

XLON

00334750815TRLO1.1.1

16/01/2023

15:22:51

11

165

AQXE

00334750702TRLO1.1.1

16/01/2023

15:22:51

7

165

AQXE

00334750701TRLO1.1.1

16/01/2023

15:22:27

35

165

TRQX

00334750618TRLO1.1.1

16/01/2023

15:22:20

503

165

XLON

00334750581TRLO1.1.1

16/01/2023

15:21:24

503

165

XLON

00334750135TRLO1.1.1

16/01/2023

15:20:46

60

165

CHIX

00334749915TRLO1.1.1

16/01/2023

15:20:46

166

165

BATE

00334749914TRLO1.1.1

16/01/2023

15:20:45

49

165

CHIX

00334749913TRLO1.1.1

16/01/2023

15:20:45

77

165

CHIX

00334749912TRLO1.1.1

16/01/2023

15:20:43

413

165

XLON

00334749902TRLO1.1.1

16/01/2023

15:20:10

3

165

AQXE

00334749662TRLO1.1.1

16/01/2023

15:20:09

9

165

AQXE

00334749630TRLO1.1.1

16/01/2023

15:20:09

4

165

AQXE

00334749629TRLO1.1.1

16/01/2023

15:19:52

413

165

XLON

00334749450TRLO1.1.1

16/01/2023

15:19:09

413

165

XLON

00334749200TRLO1.1.1

16/01/2023

15:19:09

29

165

TRQX

00334749199TRLO1.1.1

16/01/2023

15:19:08

7

165

TRQX

00334749197TRLO1.1.1

16/01/2023

15:18:25

428

165

XLON

00334748829TRLO1.1.1

16/01/2023

15:18:01

3

165

AQXE

00334748611TRLO1.1.1

16/01/2023

15:18:00

10

165

AQXE

00334748597TRLO1.1.1

16/01/2023

15:18:00

3

165

AQXE

00334748598TRLO1.1.1

16/01/2023

15:17:33

428

165

XLON

00334748420TRLO1.1.1

16/01/2023

15:16:54

31

165

TRQX

00334748225TRLO1.1.1

16/01/2023

15:16:54

182

165

BATE

00334748224TRLO1.1.1

16/01/2023

15:16:52

7

165

TRQX

00334748215TRLO1.1.1

16/01/2023

15:16:44

428

165

XLON

00334748188TRLO1.1.1

16/01/2023

15:15:37

401

165

XLON

00334747808TRLO1.1.1

16/01/2023

15:15:13

291

165

CHIX

00334747660TRLO1.1.1

16/01/2023

15:14:56

3

165

AQXE

00334747558TRLO1.1.1

16/01/2023

15:14:55

5

165

AQXE

00334747556TRLO1.1.1

16/01/2023

15:14:55

10

165

AQXE

00334747555TRLO1.1.1

16/01/2023

15:14:48

401

165

XLON

00334747529TRLO1.1.1

16/01/2023

15:14:04

401

165

XLON

00334747318TRLO1.1.1

16/01/2023

15:13:57

138

165

BATE

00334747288TRLO1.1.1

16/01/2023

15:13:55

10

165

BATE

00334747261TRLO1.1.1

16/01/2023

15:13:20

401

165

XLON

00334747100TRLO1.1.1

16/01/2023

15:12:52

165

165

CHIX

00334746946TRLO1.1.1

16/01/2023

15:12:38

436

165

XLON

00334746885TRLO1.1.1

16/01/2023

15:12:34

18

165

AQXE

00334746873TRLO1.1.1

16/01/2023

15:11:59

39

165

TRQX

00334746711TRLO1.1.1

16/01/2023

15:11:47

436

165

XLON

00334746680TRLO1.1.1

16/01/2023

15:11:23

123

165

BATE

00334746567TRLO1.1.1

16/01/2023

15:11:21

4

165

BATE

00334746562TRLO1.1.1

16/01/2023

15:11:21

13

165

BATE

00334746560TRLO1.1.1

16/01/2023

15:11:21

10

165

BATE

00334746561TRLO1.1.1

16/01/2023

15:10:56

436

165

XLON

00334746440TRLO1.1.1

16/01/2023

15:10:15

428

165

XLON

00334746291TRLO1.1.1

16/01/2023

15:10:04

170

165

CHIX

00334746188TRLO1.1.1

16/01/2023

15:09:43

19

165

AQXE

00334746087TRLO1.1.1

16/01/2023

15:09:22

428

165

XLON

00334745995TRLO1.1.1

16/01/2023

15:09:14

86

165

BATE

00334745976TRLO1.1.1

16/01/2023

15:09:14

12

165

BATE

00334745968TRLO1.1.1

16/01/2023

15:09:13

52

165

BATE

00334745966TRLO1.1.1

16/01/2023

15:08:59

22

165

TRQX

00334745890TRLO1.1.1

16/01/2023

15:08:59

12

165

TRQX

00334745889TRLO1.1.1

16/01/2023

15:08:37

428

165

XLON

00334745834TRLO1.1.1

16/01/2023

15:07:45

428

165

XLON

00334745644TRLO1.1.1

16/01/2023

15:07:25

170

165

CHIX

00334745540TRLO1.1.1

16/01/2023

15:06:37

502

165

XLON

00334745272TRLO1.1.1

16/01/2023

15:05:40

502

165

XLON

00334745002TRLO1.1.1

16/01/2023

15:05:18

36

165

TRQX

00334744831TRLO1.1.1

16/01/2023

15:04:52

502

165

XLON

00334744698TRLO1.1.1

16/01/2023

15:04:48

174

165

BATE

00334744661TRLO1.1.1

16/01/2023

15:04:48

4

165

BATE

00334744660TRLO1.1.1

16/01/2023

15:04:29

10

165

CHIX

00334744559TRLO1.1.1

16/01/2023

15:04:28

176

165

CHIX

00334744550TRLO1.1.1

16/01/2023

15:04:22

32

165

AQXE

00334744543TRLO1.1.1

16/01/2023

15:04:20

426

165

XLON

00334744534TRLO1.1.1

16/01/2023

15:03:34

426

165

XLON

00334744102TRLO1.1.1

16/01/2023

15:03:15

36

165

TRQX

00334743913TRLO1.1.1

16/01/2023

15:02:21

44

165

BATE

00334743563TRLO1.1.1

16/01/2023

15:02:21

111

165

BATE

00334743557TRLO1.1.1

16/01/2023

15:02:02

433

165

XLON

00334743484TRLO1.1.1

16/01/2023

15:01:10

39

165

TRQX

00334743238TRLO1.1.1

16/01/2023

15:01:10

433

165

XLON

00334743227TRLO1.1.1

16/01/2023

15:01:03

170

165

CHIX

00334743167TRLO1.1.1

16/01/2023

15:01:03

13

165

CHIX

00334743166TRLO1.1.1

16/01/2023

15:00:21

433

165

XLON

00334742896TRLO1.1.1

16/01/2023

14:59:58

3

165

AQXE

00334742699TRLO1.1.1

16/01/2023

14:59:58

11

165

AQXE

00334742698TRLO1.1.1

16/01/2023

14:59:58

5

165

AQXE

00334742697TRLO1.1.1

16/01/2023

14:59:34

433

165

XLON

00334742505TRLO1.1.1

16/01/2023

14:59:19

399

165

XLON

00334742393TRLO1.1.1

16/01/2023

14:58:37

399

165

XLON

00334742174TRLO1.1.1

16/01/2023

14:57:51

399

165

XLON

00334742009TRLO1.1.1

16/01/2023

14:57:41

178

165

BATE

00334741956TRLO1.1.1

16/01/2023

14:57:30

37

165

TRQX

00334741906TRLO1.1.1

16/01/2023

14:57:13

399

165

XLON

00334741792TRLO1.1.1

16/01/2023

14:56:20

31

165

CHIX

00334741530TRLO1.1.1

16/01/2023

14:56:20

411

165

XLON

00334741529TRLO1.1.1

16/01/2023

14:56:19

145

165

CHIX

00334741525TRLO1.1.1

16/01/2023

14:55:45

32

165

AQXE

00334741386TRLO1.1.1

16/01/2023

14:55:34

411

165

XLON

00334741343TRLO1.1.1

16/01/2023

14:55:13

159

165

BATE

00334741242TRLO1.1.1

16/01/2023

14:54:50

411

165

XLON

00334741161TRLO1.1.1

16/01/2023

14:54:05

411

165

XLON

00334740962TRLO1.1.1

16/01/2023

14:53:45

500

165

XLON

00334740865TRLO1.1.1

16/01/2023

14:53:36

38

165

TRQX

00334740842TRLO1.1.1

16/01/2023

14:53:30

125

165

CHIX

00334740820TRLO1.1.1

16/01/2023

14:53:29

28

165

CHIX

00334740658TRLO1.1.1

16/01/2023

14:53:29

41

165

CHIX

00334740657TRLO1.1.1

16/01/2023

14:52:58

18

165

AQXE

00334740423TRLO1.1.1

16/01/2023

14:52:53

500

165

XLON

00334740374TRLO1.1.1

16/01/2023

14:52:51

137

165

BATE

00334740373TRLO1.1.1

16/01/2023

14:52:51

11

165

BATE

00334740370TRLO1.1.1

16/01/2023

14:52:51

11

165

BATE

00334740369TRLO1.1.1

16/01/2023

14:51:57

500

165

XLON

00334740152TRLO1.1.1

16/01/2023

14:51:11

194

165

CHIX

00334740005TRLO1.1.1

16/01/2023

14:50:58

39

165

TRQX

00334739962TRLO1.1.1

16/01/2023

14:50:37

5

165

AQXE

00334739888TRLO1.1.1

16/01/2023

14:50:37

4

165

AQXE

00334739885TRLO1.1.1

16/01/2023

14:50:37

9

165

AQXE

00334739884TRLO1.1.1

16/01/2023

14:50:19

513

165

XLON

00334739835TRLO1.1.1

16/01/2023

14:49:29

46

165

CHIX

00334739499TRLO1.1.1

16/01/2023

14:49:28

56

165

CHIX

00334739470TRLO1.1.1

16/01/2023

14:49:28

78

165

CHIX

00334739469TRLO1.1.1

16/01/2023

14:49:19

156

165

BATE

00334739420TRLO1.1.1

16/01/2023

14:48:19

408

165

XLON

00334739051TRLO1.1.1

16/01/2023

14:47:50

189

165

CHIX

00334738932TRLO1.1.1

16/01/2023

14:47:46

24

165

TRQX

00334738881TRLO1.1.1

16/01/2023

14:47:45

4

165

TRQX

00334738870TRLO1.1.1

16/01/2023

14:47:45

9

165

TRQX

00334738868TRLO1.1.1

16/01/2023

14:47:33

408

165

XLON

00334738818TRLO1.1.1

16/01/2023

14:47:08

181

165

BATE

00334738696TRLO1.1.1

16/01/2023

14:46:49

408

165

XLON

00334738599TRLO1.1.1

16/01/2023

14:46:08

408

165

XLON

00334738410TRLO1.1.1

16/01/2023

14:45:39

408

165

XLON

00334738315TRLO1.1.1

16/01/2023

14:45:17

436

165

XLON

00334738255TRLO1.1.1

16/01/2023

14:44:56

19

165

AQXE

00334738168TRLO1.1.1

16/01/2023

14:44:51

190

165

CHIX

00334738133TRLO1.1.1

16/01/2023

14:44:29

436

165

XLON

00334738066TRLO1.1.1

16/01/2023

14:44:08

41

165

BATE

00334737992TRLO1.1.1

16/01/2023

14:44:07

102

165

BATE

00334737991TRLO1.1.1

16/01/2023

14:44:07

11

165

BATE

00334737987TRLO1.1.1

16/01/2023

14:43:42

436

165

XLON

00334737897TRLO1.1.1

16/01/2023

14:42:45

5

165

AQXE

00334737642TRLO1.1.1

16/01/2023

14:42:45

12

165

AQXE

00334737641TRLO1.1.1

16/01/2023

14:42:43

412

165

XLON

00334737639TRLO1.1.1

16/01/2023

14:42:24

189

165

CHIX

00334737528TRLO1.1.1

16/01/2023

14:42:18

28

165

TRQX

00334737493TRLO1.1.1

16/01/2023

14:42:18

5

165

TRQX

00334737491TRLO1.1.1

16/01/2023

14:41:58

412

165

XLON

00334737366TRLO1.1.1

16/01/2023

14:41:53

119

165

BATE

00334737338TRLO1.1.1

16/01/2023

14:41:53

10

165

BATE

00334737337TRLO1.1.1

16/01/2023

14:41:53

14

165

BATE

00334737336TRLO1.1.1

16/01/2023

14:41:15

412

165

XLON

00334737191TRLO1.1.1

16/01/2023

14:40:50

16

165

AQXE

00334736926TRLO1.1.1

16/01/2023

14:40:31

412

165

XLON

00334736881TRLO1.1.1

16/01/2023

14:40:04

53

165

CHIX

00334736710TRLO1.1.1

16/01/2023

14:40:04

136

165

CHIX

00334736709TRLO1.1.1

16/01/2023

14:39:57

48

165

BATE

00334736654TRLO1.1.1

16/01/2023

14:39:56

72

165

BATE

00334736651TRLO1.1.1

16/01/2023

14:39:56

8

165

BATE

00334736652TRLO1.1.1

16/01/2023

14:39:56

15

165

BATE

00334736650TRLO1.1.1

16/01/2023

14:39:40

27

165

TRQX

00334736599TRLO1.1.1

16/01/2023

14:39:40

9

165

TRQX

00334736598TRLO1.1.1

16/01/2023

14:39:35

426

165

XLON

00334736582TRLO1.1.1

16/01/2023

14:38:53

426

165

XLON

00334736399TRLO1.1.1

16/01/2023

14:38:34

19

165

AQXE

00334736336TRLO1.1.1

16/01/2023

14:38:00

426

165

XLON

00334736178TRLO1.1.1

16/01/2023

14:37:52

168

165

CHIX

00334736152TRLO1.1.1

16/01/2023

14:37:43

182

165

BATE

00334736071TRLO1.1.1

16/01/2023

14:37:25

426

165

XLON

00334735940TRLO1.1.1

16/01/2023

14:37:11

504

165

XLON

00334735888TRLO1.1.1

16/01/2023

14:36:35

22

165

TRQX

00334735733TRLO1.1.1

16/01/2023

14:36:34

5

165

TRQX

00334735731TRLO1.1.1

16/01/2023

14:36:34

9

165

TRQX

00334735732TRLO1.1.1

16/01/2023

14:36:15

504

165

XLON

00334735634TRLO1.1.1

16/01/2023

14:35:32

195

165

CHIX

00334735421TRLO1.1.1

16/01/2023

14:35:31

9

165

CHIX

00334735420TRLO1.1.1

16/01/2023

14:35:31

6

165

CHIX

00334735419TRLO1.1.1

16/01/2023

14:35:31

180

165

BATE

00334735417TRLO1.1.1

16/01/2023

14:35:25

19

165

AQXE

00334735393TRLO1.1.1

16/01/2023

14:35:20

504

165

XLON

00334735368TRLO1.1.1

16/01/2023

14:34:05

459

165

XLON

00334734917TRLO1.1.1

16/01/2023

14:33:56

13

165.2

TRQX

00334734868TRLO1.1.1

16/01/2023

14:33:55

22

165

TRQX

00334734856TRLO1.1.1

16/01/2023

14:33:55

4

165

TRQX

00334734857TRLO1.1.1

16/01/2023

14:33:16

459

165

XLON

00334734694TRLO1.1.1

16/01/2023

14:32:26

19

165

AQXE

00334734447TRLO1.1.1

16/01/2023

14:32:26

459

165

XLON

00334734446TRLO1.1.1

16/01/2023

14:30:25

432

165

XLON

00334733690TRLO1.1.1

16/01/2023

14:30:19

36

165.2

TRQX

00334733674TRLO1.1.1

16/01/2023

14:29:03

19

165

AQXE

00334733239TRLO1.1.1

16/01/2023

14:28:11

453

165

XLON

00334733068TRLO1.1.1

16/01/2023

14:28:04

10

165.2

TRQX

00334733044TRLO1.1.1

16/01/2023

14:28:03

22

165.2

TRQX

00334733040TRLO1.1.1

16/01/2023

14:25:55

18

165.4

AQXE

00334732534TRLO1.1.1

16/01/2023

14:25:41

25

165.2

TRQX

00334732511TRLO1.1.1

16/01/2023

14:25:39

7

165.2

TRQX

00334732509TRLO1.1.1

16/01/2023

14:25:39

406

165.4

XLON

00334732507TRLO1.1.1

16/01/2023

14:25:39

406

165.4

XLON

00334732506TRLO1.1.1

16/01/2023

14:25:39

492

165.4

XLON

00334732508TRLO1.1.1

16/01/2023

14:25:39

147

165.4

BATE

00334732505TRLO1.1.1

16/01/2023

14:25:39

147

165.6

BATE

00334732504TRLO1.1.1

16/01/2023

14:24:20

189

165.6

XLON

00334732250TRLO1.1.1

16/01/2023

14:24:20

303

165.6

XLON

00334732249TRLO1.1.1

16/01/2023

14:22:17

406

165.6

XLON

00334731740TRLO1.1.1

16/01/2023

14:22:03

150

165.4

CHIX

00334731684TRLO1.1.1

16/01/2023

14:22:03

20

165.4

CHIX

00334731683TRLO1.1.1

16/01/2023

14:19:12

394

165

XLON

00334731065TRLO1.1.1

16/01/2023

14:19:12

428

165.2

XLON

00334731063TRLO1.1.1

16/01/2023

14:19:12

428

165.2

XLON

00334731064TRLO1.1.1

16/01/2023

14:19:12

429

165.2

XLON

00334731062TRLO1.1.1

16/01/2023

14:19:12

1284

165.2

XLON

00334731061TRLO1.1.1

16/01/2023

14:19:12

31

165.2

TRQX

00334731058TRLO1.1.1

16/01/2023

14:19:12

31

165.2

TRQX

00334731060TRLO1.1.1

16/01/2023

14:19:12

462

165.2

XLON

00334731059TRLO1.1.1

16/01/2023

14:19:12

168

165.2

BATE

00334731057TRLO1.1.1

16/01/2023

14:19:12

190

165.2

CHIX

00334731056TRLO1.1.1

16/01/2023

14:19:12

190

165.2

CHIX

00334731055TRLO1.1.1

16/01/2023

14:19:12

16

165.2

AQXE

00334731054TRLO1.1.1

16/01/2023

14:14:01

24

165.2

AQXE

00334729722TRLO1.1.1

16/01/2023

14:12:35

492

165

XLON

00334729381TRLO1.1.1

16/01/2023

14:12:35

492

165

XLON

00334729380TRLO1.1.1

16/01/2023

14:12:07

32

165.2

TRQX

00334729266TRLO1.1.1

16/01/2023

14:11:22

195

165.2

CHIX

00334729140TRLO1.1.1

16/01/2023

14:11:21

282

165.2

BATE

00334729137TRLO1.1.1

16/01/2023

14:08:44

567

165.2

XLON

00334728434TRLO1.1.1

16/01/2023

14:08:44

180

165.2

BATE

00334728432TRLO1.1.1

16/01/2023

14:08:44

34

165.2

TRQX

00334728433TRLO1.1.1

16/01/2023

14:08:44

172

165.2

CHIX

00334728431TRLO1.1.1

16/01/2023

14:08:44

18

165.2

AQXE

00334728430TRLO1.1.1

16/01/2023

14:07:08

487

165.4

XLON

00334728058TRLO1.1.1

16/01/2023

14:07:08

487

165.4

XLON

00334728059TRLO1.1.1

16/01/2023

14:05:03

256

165.2

XLON

00334727647TRLO1.1.1

16/01/2023

14:04:58

231

165.2

XLON

00334727635TRLO1.1.1

16/01/2023

14:04:56

32

165.2

AQXE

00334727626TRLO1.1.1

16/01/2023

14:04:33

168

165.2

CHIX

00334727541TRLO1.1.1

16/01/2023

14:04:32

4

165.2

CHIX

00334727538TRLO1.1.1

16/01/2023

14:02:38

499

165.2

XLON

00334726909TRLO1.1.1

16/01/2023

14:02:38

448

165.2

XLON

00334726908TRLO1.1.1

16/01/2023

14:02:38

173

165.2

BATE

00334726906TRLO1.1.1

16/01/2023

14:02:38

472

165.2

XLON

00334726907TRLO1.1.1

16/01/2023

14:02:38

18

165.2

AQXE

00334726904TRLO1.1.1

16/01/2023

14:02:38

173

165.2

BATE

00334726905TRLO1.1.1

16/01/2023

14:02:38

18

165.2

AQXE

00334726903TRLO1.1.1

16/01/2023

14:02:32

936

165.4

XLON

00334726892TRLO1.1.1

16/01/2023

14:01:20

499

165.4

XLON

00334726586TRLO1.1.1

16/01/2023

14:01:07

26

165.4

TRQX

00334726551TRLO1.1.1

16/01/2023

14:01:07

8

165.4

TRQX

00334726550TRLO1.1.1

16/01/2023

14:00:00

499

165.4

XLON

00334726285TRLO1.1.1

16/01/2023

13:59:54

178

165.4

CHIX

00334726253TRLO1.1.1

16/01/2023

13:59:54

11

165.4

CHIX

00334726252TRLO1.1.1

16/01/2023

13:59:18

15

165.4

TRQX

00334726120TRLO1.1.1

16/01/2023

13:59:18

19

165.4

TRQX

00334726119TRLO1.1.1

16/01/2023

13:58:31

448

165.4

XLON

00334725945TRLO1.1.1

16/01/2023

13:57:39

38

165.4

TRQX

00334725814TRLO1.1.1

16/01/2023

13:57:39

49

165.4

CHIX

00334725813TRLO1.1.1

16/01/2023

13:57:38

133

165.4

CHIX

00334725810TRLO1.1.1

16/01/2023

13:57:38

4

165.4

CHIX

00334725809TRLO1.1.1

16/01/2023

13:57:38

13

165.4

CHIX

00334725808TRLO1.1.1

16/01/2023

13:57:33

448

165.4

XLON

00334725802TRLO1.1.1

16/01/2023

13:55:29

472

165.4

XLON

00334725366TRLO1.1.1

16/01/2023

13:53:48

183

165.2

BATE

00334724840TRLO1.1.1

16/01/2023

13:53:40

39

165.2

TRQX

00334724803TRLO1.1.1

16/01/2023

13:53:18

480

165.4

XLON

00334724729TRLO1.1.1

16/01/2023

13:51:30

432

165.2

XLON

00334724317TRLO1.1.1

16/01/2023

13:51:30

432

165.2

XLON

00334724316TRLO1.1.1

16/01/2023

13:51:30

406

165.2

XLON

00334724314TRLO1.1.1

16/01/2023

13:51:30

406

165.2

XLON

00334724315TRLO1.1.1

16/01/2023

13:51:30

465

165.2

XLON

00334724313TRLO1.1.1

16/01/2023

13:51:30

447

165

XLON

00334724312TRLO1.1.1

16/01/2023

13:51:30

432

165.2

XLON

00334724311TRLO1.1.1

16/01/2023

13:51:30

406

165.2

XLON

00334724310TRLO1.1.1

16/01/2023

13:51:30

1824

165.2

XLON

00334724308TRLO1.1.1

16/01/2023

13:51:30

406

165.2

XLON

00334724309TRLO1.1.1

16/01/2023

13:51:30

36

165.2

TRQX

00334724307TRLO1.1.1

16/01/2023

13:51:30

36

165.2

TRQX

00334724306TRLO1.1.1

16/01/2023

13:51:30

145

165.2

BATE

00334724303TRLO1.1.1

16/01/2023

13:51:30

145

165.2

BATE

00334724304TRLO1.1.1

16/01/2023

13:51:30

191

165.2

CHIX

00334724305TRLO1.1.1

16/01/2023

13:51:30

16

165.2

AQXE

00334724301TRLO1.1.1

16/01/2023

13:51:30

191

165.2

CHIX

00334724302TRLO1.1.1

16/01/2023

13:51:30

18

165.2

AQXE

00334724300TRLO1.1.1

16/01/2023

13:51:30

18

165.2

AQXE

00334724299TRLO1.1.1

16/01/2023

13:41:31

169

165.2

BATE

00334721817TRLO1.1.1

16/01/2023

13:41:31

16

165.2

AQXE

00334721816TRLO1.1.1

16/01/2023

13:41:27

32

165.2

TRQX

00334721810TRLO1.1.1

16/01/2023

13:41:27

32

165.2

TRQX

00334721811TRLO1.1.1

16/01/2023

13:41:27

216

165.2

CHIX

00334721809TRLO1.1.1

16/01/2023

13:39:30

168

165.2

CHIX

00334721249TRLO1.1.1

16/01/2023

13:39:06

288

165

XLON

00334721076TRLO1.1.1

16/01/2023

13:39:02

175

165

XLON

00334721024TRLO1.1.1

16/01/2023

13:39:02

428

165.2

XLON

00334721022TRLO1.1.1

16/01/2023

13:39:02

428

165.2

XLON

00334721023TRLO1.1.1

16/01/2023

13:39:02

428

165.2

XLON

00334721021TRLO1.1.1

16/01/2023

13:39:02

169

165.2

BATE

00334721019TRLO1.1.1

16/01/2023

13:39:02

393

165.2

XLON

00334721020TRLO1.1.1

16/01/2023

13:39:02

27

165.2

AQXE

00334721018TRLO1.1.1

16/01/2023

13:35:30

452

165

XLON

00334720297TRLO1.1.1

16/01/2023

13:34:22

202

165

CHIX

00334720073TRLO1.1.1

16/01/2023

13:33:30

24

165

XLON

00334719907TRLO1.1.1

16/01/2023

13:33:30

489

165

XLON

00334719906TRLO1.1.1

16/01/2023

13:33:16

165

165.2

BATE

00334719867TRLO1.1.1

16/01/2023

13:32:55

16

165.2

AQXE

00334719836TRLO1.1.1

16/01/2023

13:32:54

3

165.2

AQXE

00334719833TRLO1.1.1

16/01/2023

13:31:59

34

165

TRQX

00334719616TRLO1.1.1

16/01/2023

13:31:28

129

165

CHIX

00334719541TRLO1.1.1

16/01/2023

13:31:28

51

165

CHIX

00334719542TRLO1.1.1

16/01/2023

13:31:28

15

165

CHIX

00334719540TRLO1.1.1

16/01/2023

13:31:28

3

165

CHIX

00334719539TRLO1.1.1

16/01/2023

13:31:20

368

165

XLON

00334719515TRLO1.1.1

16/01/2023

13:31:20

465

165

XLON

00334719514TRLO1.1.1

16/01/2023

13:29:48

170

165.2

BATE

00334719192TRLO1.1.1

16/01/2023

13:28:44

937

165

XLON

00334718964TRLO1.1.1

16/01/2023

13:26:22

86

165.2

BATE

00334718473TRLO1.1.1

16/01/2023

13:26:22

83

165.2

BATE

00334718474TRLO1.1.1

16/01/2023

13:26:22

34

165

TRQX

00334718472TRLO1.1.1

16/01/2023

13:26:19

480

165.2

XLON

00334718458TRLO1.1.1

16/01/2023

13:26:19

22

165.2

AQXE

00334718456TRLO1.1.1

16/01/2023

13:26:19

1356

165.2

XLON

00334718457TRLO1.1.1

16/01/2023

13:26:18

518

165.4

XLON

00334718440TRLO1.1.1

16/01/2023

13:25:43

170

165.2

CHIX

00334718316TRLO1.1.1

16/01/2023

13:22:08

12

165

BATE

00334717625TRLO1.1.1

16/01/2023

13:18:18

24

165

TRQX

00334717010TRLO1.1.1

16/01/2023

13:18:17

3

165

TRQX

00334717006TRLO1.1.1

16/01/2023

13:18:17

12

165

TRQX

00334717007TRLO1.1.1

16/01/2023

13:15:41

164

165

CHIX

00334716433TRLO1.1.1

16/01/2023

13:15:41

74

165

BATE

00334716434TRLO1.1.1

16/01/2023

13:15:37

81

165

BATE

00334716411TRLO1.1.1

16/01/2023

13:15:37

198

165

XLON

00334716410TRLO1.1.1

16/01/2023

13:15:37

348

165

XLON

00334716409TRLO1.1.1

16/01/2023

13:15:37

15

165.2

XLON

00334716408TRLO1.1.1

16/01/2023

13:15:37

164

165.2

CHIX

00334716407TRLO1.1.1

16/01/2023

13:15:37

26

165.2

AQXE

00334716406TRLO1.1.1

16/01/2023

13:15:34

431

165.2

XLON

00334716388TRLO1.1.1

16/01/2023

13:15:30

992

165.2

XLON

00334716373TRLO1.1.1

16/01/2023

13:07:05

29

165.2

TRQX

00334714824TRLO1.1.1

16/01/2023

13:07:05

4

165.2

TRQX

00334714821TRLO1.1.1

16/01/2023

13:05:27

155

165

BATE

00334714519TRLO1.1.1

16/01/2023

13:05:27

155

165.2

BATE

00334714518TRLO1.1.1

16/01/2023

13:05:17

172

165

XLON

00334714487TRLO1.1.1

16/01/2023

13:05:15

358

165

XLON

00334714479TRLO1.1.1

16/01/2023

13:05:15

23

165.2

AQXE

00334714478TRLO1.1.1

16/01/2023

13:04:36

123

165.2

XLON

00334714336TRLO1.1.1

16/01/2023

13:04:36

205

165.2

XLON

00334714335TRLO1.1.1

16/01/2023

13:04:36

160

165.2

XLON

00334714334TRLO1.1.1

16/01/2023

13:04:16

165

165.2

CHIX

00334714291TRLO1.1.1

16/01/2023

13:02:22

408

165.2

XLON

00334713960TRLO1.1.1

16/01/2023

13:00:18

35

165.2

TRQX

00334713431TRLO1.1.1

16/01/2023

12:59:50

494

165.2

XLON

00334713313TRLO1.1.1

16/01/2023

12:55:41

349

165.2

XLON

00334712613TRLO1.1.1

16/01/2023

12:55:41

320

165.2

XLON

00334712614TRLO1.1.1

16/01/2023

12:52:09

19

165.2

AQXE

00334711989TRLO1.1.1

16/01/2023

12:51:03

32

165.2

TRQX

00334711836TRLO1.1.1

16/01/2023

12:50:13

517

165

XLON

00334711639TRLO1.1.1

16/01/2023

12:48:05

8

165

XLON

00334711296TRLO1.1.1

16/01/2023

12:48:05

187

165.2

CHIX

00334711295TRLO1.1.1

16/01/2023

12:48:01

8

165

XLON

00334711285TRLO1.1.1

16/01/2023

12:48:01

236

165

XLON

00334711283TRLO1.1.1

16/01/2023

12:48:01

157

165

XLON

00334711284TRLO1.1.1

16/01/2023

12:48:01

499

165.2

XLON

00334711282TRLO1.1.1

16/01/2023

12:44:54

13

165.2

AQXE

00334710822TRLO1.1.1

16/01/2023

12:44:54

4

165.2

AQXE

00334710821TRLO1.1.1

16/01/2023

12:44:06

166

165.2

BATE

00334710752TRLO1.1.1

16/01/2023

12:38:58

453

165.2

XLON

00334709842TRLO1.1.1

16/01/2023

12:38:10

18

165.4

TRQX

00334709739TRLO1.1.1

16/01/2023

12:38:09

13

165.4

TRQX

00334709729TRLO1.1.1

16/01/2023

12:38:09

4

165.4

TRQX

00334709728TRLO1.1.1

16/01/2023

12:36:59

561

165.2

XLON

00334709507TRLO1.1.1

16/01/2023

12:36:31

199

165.2

CHIX

00334709431TRLO1.1.1

16/01/2023

12:34:50

36

165.4

TRQX

00334709128TRLO1.1.1

16/01/2023

12:34:11

19

165.2

AQXE

00334709046TRLO1.1.1

16/01/2023

12:33:55

487

165.2

XLON

00334709004TRLO1.1.1

16/01/2023

12:33:55

496

165.2

XLON

00334709003TRLO1.1.1

16/01/2023

12:33:55

425

165.2

XLON

00334709002TRLO1.1.1

16/01/2023

12:33:55

425

165.2

XLON

00334709001TRLO1.1.1

16/01/2023

12:33:55

425

165.2

XLON

00334709000TRLO1.1.1

16/01/2023

12:33:19

454

165.4

XLON

00334708899TRLO1.1.1

16/01/2023

12:32:25

38

165.4

TRQX

00334708639TRLO1.1.1

16/01/2023

12:30:56

146

165.4

BATE

00334708436TRLO1.1.1

16/01/2023

12:30:46

447

165.4

XLON

00334708424TRLO1.1.1

16/01/2023

12:30:23

25

165.4

TRQX

00334708362TRLO1.1.1

16/01/2023

12:30:22

8

165.4

TRQX

00334708356TRLO1.1.1

16/01/2023

12:28:26

740

165.4

XLON

00334708063TRLO1.1.1

16/01/2023

12:28:11

28

165.4

TRQX

00334707998TRLO1.1.1

16/01/2023

12:28:10

5

165.4

TRQX

00334707995TRLO1.1.1

16/01/2023

12:25:52

21

165.4

TRQX

00334707704TRLO1.1.1

16/01/2023

12:25:51

505

165.4

XLON

00334707696TRLO1.1.1

16/01/2023

12:25:50

11

165.4

TRQX

00334707694TRLO1.1.1

16/01/2023

12:25:49

199

165.4

CHIX

00334707692TRLO1.1.1

16/01/2023

12:25:14

10

165.4

AQXE

00334707607TRLO1.1.1

16/01/2023

12:25:14

8

165.4

AQXE

00334707606TRLO1.1.1

16/01/2023

12:25:12

146

165.4

BATE

00334707602TRLO1.1.1

16/01/2023

12:17:59

109

165.4

BATE

00334706605TRLO1.1.1

16/01/2023

12:17:58

11

165.4

BATE

00334706604TRLO1.1.1

16/01/2023

12:17:58

47

165.4

BATE

00334706603TRLO1.1.1

16/01/2023

12:17:49

71

165.4

CHIX

00334706588TRLO1.1.1

16/01/2023

12:17:49

4

165.4

CHIX

00334706587TRLO1.1.1

16/01/2023

12:17:49

100

165.4

CHIX

00334706586TRLO1.1.1

16/01/2023

12:14:06

16

165.4

AQXE

00334705766TRLO1.1.1

16/01/2023

12:09:39

165

165.4

CHIX

00334704908TRLO1.1.1

16/01/2023

12:08:27

18

165.6

AQXE

00334704698TRLO1.1.1

16/01/2023

12:08:27

684

165.6

XLON

00334704699TRLO1.1.1

16/01/2023

12:02:03

57

165

BATE

00334703512TRLO1.1.1

16/01/2023

12:02:03

114

165

BATE

00334703513TRLO1.1.1

16/01/2023

12:02:03

783

165

XLON

00334703511TRLO1.1.1

16/01/2023

12:01:24

189

165

CHIX

00334703435TRLO1.1.1

16/01/2023

12:01:24

189

165

CHIX

00334703434TRLO1.1.1

16/01/2023

12:01:17

13

165.6

AQXE

00334703430TRLO1.1.1

16/01/2023

12:01:16

3

165.6

AQXE

00334703429TRLO1.1.1

16/01/2023

11:58:55

153

165.4

BATE

00334703013TRLO1.1.1

16/01/2023

11:58:51

18

165.6

AQXE

00334703003TRLO1.1.1

16/01/2023

11:58:23

189

165.4

CHIX

00334702933TRLO1.1.1

16/01/2023

11:57:23

148

165

XLON

00334702777TRLO1.1.1

16/01/2023

11:56:33

23

165.8

AQXE

00334702663TRLO1.1.1

16/01/2023

11:56:29

473

165

XLON

00334702654TRLO1.1.1

16/01/2023

11:56:29

148

165.4

BATE

00334702653TRLO1.1.1

16/01/2023

11:54:03

802

165

XLON

00334702190TRLO1.1.1

16/01/2023

11:43:03

359

164

XLON

00334700165TRLO1.1.1

16/01/2023

11:38:17

630

163.8

XLON

00334699018TRLO1.1.1

16/01/2023

11:35:36

354

163.8

XLON

00334698267TRLO1.1.1

16/01/2023

11:35:36

196

163.4

XLON

00334698265TRLO1.1.1

16/01/2023

11:35:36

804

163.4

XLON

00334698264TRLO1.1.1

16/01/2023

11:35:36

134

163.6

XLON

00334698266TRLO1.1.1

16/01/2023

11:33:47

32

162.2

TRQX

00334697806TRLO1.1.1

16/01/2023

11:30:26

15

162

AQXE

00334697030TRLO1.1.1

16/01/2023

11:28:35

813

162

XLON

00334696603TRLO1.1.1

16/01/2023

11:26:41

9

162

CHIX

00334696217TRLO1.1.1

16/01/2023

11:25:50

756

162

XLON

00334695995TRLO1.1.1

16/01/2023

11:24:22

182

162.8

BATE

00334695711TRLO1.1.1

16/01/2023

11:23:00

474

162

XLON

00334695475TRLO1.1.1

16/01/2023

11:23:00

696

162

XLON

00334695476TRLO1.1.1

16/01/2023

11:23:00

184

162.2

CHIX

00334695474TRLO1.1.1

16/01/2023

11:23:00

38

162.2

TRQX

00334695473TRLO1.1.1

16/01/2023

11:20:40

37

162.2

TRQX

00334694996TRLO1.1.1

16/01/2023

11:20:36

486

162.6

AQXE

00334694986TRLO1.1.1

16/01/2023

11:20:35

160

163.4

BATE

00334694985TRLO1.1.1

16/01/2023

11:20:32

184

163.6

CHIX

00334694978TRLO1.1.1

16/01/2023

11:20:32

1612

163.6

CHIX

00334694977TRLO1.1.1

16/01/2023

11:20:32

2436

163.6

CHIX

00334694976TRLO1.1.1

16/01/2023

11:20:12

2540

163.2

XLON

00334694892TRLO1.1.1

16/01/2023

11:20:12

470

163.2

XLON

00334694891TRLO1.1.1

16/01/2023

11:20:10

5118

162

XLON

00334694870TRLO1.1.1

16/01/2023

11:20:10

32666

162

XLON

00334694871TRLO1.1.1

16/01/2023

11:20:10

580

162

XLON

00334694868TRLO1.1.1

16/01/2023

11:19:59

130

161.4

XLON

00334694796TRLO1.1.1

16/01/2023

11:07:29

149

160

CHIX

00334691640TRLO1.1.1

16/01/2023

11:07:07

22

160

CHIX

00334691536TRLO1.1.1

16/01/2023

11:07:07

10

160

CHIX

00334691537TRLO1.1.1

16/01/2023

11:07:06

902

160

XLON

00334691532TRLO1.1.1

16/01/2023

11:07:04

85

159.8

CHIX

00334691518TRLO1.1.1

16/01/2023

11:06:35

2

160.8

CHIX

00334691347TRLO1.1.1

16/01/2023

11:06:35

86

160.8

CHIX

00334691346TRLO1.1.1

16/01/2023

11:06:35

84

160.8

CHIX

00334691345TRLO1.1.1

16/01/2023

11:06:28

161

160

TRQX

00334691288TRLO1.1.1

16/01/2023

11:06:28

276

160

TRQX

00334691289TRLO1.1.1

16/01/2023

11:06:28

177

160

TRQX

00334691285TRLO1.1.1

16/01/2023

11:06:28

214

160

TRQX

00334691287TRLO1.1.1

16/01/2023

11:06:28

2287

160

BATE

00334691286TRLO1.1.1

16/01/2023

11:06:28

36

160

TRQX

00334691284TRLO1.1.1

16/01/2023

11:06:28

15

160

BATE

00334691283TRLO1.1.1

16/01/2023

11:06:28

111

160

BATE

00334691282TRLO1.1.1

16/01/2023

11:06:28

147

160

BATE

00334691280TRLO1.1.1

16/01/2023

11:06:28

690

160

BATE

00334691281TRLO1.1.1

16/01/2023

11:06:28

261

159.8

XLON

00334691278TRLO1.1.1

16/01/2023

11:06:28

719

160

BATE

00334691279TRLO1.1.1

16/01/2023

11:06:28

273

159.8

XLON

00334691277TRLO1.1.1

16/01/2023

11:06:28

28

159.8

XLON

00334691276TRLO1.1.1

16/01/2023

11:06:28

4

159.8

XLON

00334691274TRLO1.1.1

16/01/2023

11:06:28

582

159.8

XLON

00334691275TRLO1.1.1

 

Enquiries:

DFS:

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Phil Hutchinson (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABBOBKDODD
UK 100

Latest directors dealings