Transaction in Own Shares

RNS Number : 8520K
DFS Furniture PLC
10 May 2022
 

10 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

9-May-22

Aggregate number of shares purchased:

34,446

Lowest price paid per share:

152.80

Highest price paid per share:

157.80

Volume weighted average price paid per share:

155.69

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 879,632.

Therefore, the total voting rights in the Company is 257,757,088 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09/05/2022

16:28:41

21

157

TRQX

00299881127TRLO0.1.1

09/05/2022

16:28:41

9

157

TRQX

00299881126TRLO0.1.1

09/05/2022

16:28:41

8

157

TRQX

00299881125TRLO0.1.1

09/05/2022

16:28:41

1

157

TRQX

00299881124TRLO0.1.1

09/05/2022

16:28:41

44

157

BATE

00299881123TRLO0.1.1

09/05/2022

16:28:41

46

157.2

BATE

00299881122TRLO0.1.1

09/05/2022

16:28:41

55

157.2

CHIX

00299881121TRLO0.1.1

09/05/2022

16:28:41

54

157.4

CHIX

00299881120TRLO0.1.1

09/05/2022

16:27:10

113

157.8

XLON

00299880137TRLO0.1.1

09/05/2022

16:25:03

220

157.8

XLON

00299878183TRLO0.1.1

09/05/2022

16:25:03

56

157.8

XLON

00299878184TRLO0.1.1

09/05/2022

16:22:29

11

157.8

XLON

00299876129TRLO0.1.1

09/05/2022

16:22:29

40

157.8

XLON

00299876128TRLO0.1.1

09/05/2022

16:22:29

452

157.8

XLON

00299876127TRLO0.1.1

09/05/2022

16:20:42

13

157

TRQX

00299874673TRLO0.1.1

09/05/2022

16:20:42

225

157

TRQX

00299874671TRLO0.1.1

09/05/2022

16:20:24

47

157.2

BATE

00299874514TRLO0.1.1

09/05/2022

16:20:22

569

157.4

XLON

00299874501TRLO0.1.1

09/05/2022

16:20:22

396

157.4

BATE

00299874499TRLO0.1.1

09/05/2022

16:20:22

64

157.4

CHIX

00299874500TRLO0.1.1

09/05/2022

16:20:22

50

157.4

BATE

00299874498TRLO0.1.1

09/05/2022

16:20:21

352

157.6

CHIX

00299874493TRLO0.1.1

09/05/2022

16:20:21

75

157.6

CHIX

00299874492TRLO0.1.1

09/05/2022

16:20:19

1045

157.6

XLON

00299874455TRLO0.1.1

09/05/2022

16:20:19

483

157.6

XLON

00299874453TRLO0.1.1

09/05/2022

16:20:19

179

157.6

XLON

00299874454TRLO0.1.1

09/05/2022

16:18:55

281

156.4

XLON

00299873532TRLO0.1.1

09/05/2022

16:18:55

21

156.4

XLON

00299873533TRLO0.1.1

09/05/2022

15:59:55

281

156.4

XLON

00299864695TRLO0.1.1

09/05/2022

15:59:55

321

156.4

XLON

00299864693TRLO0.1.1

09/05/2022

15:59:55

324

156.4

XLON

00299864694TRLO0.1.1

09/05/2022

15:59:55

3

156.4

XLON

00299864692TRLO0.1.1

09/05/2022

15:52:55

527

156.4

XLON

00299862088TRLO0.1.1

09/05/2022

15:52:55

521

156.2

XLON

00299862087TRLO0.1.1

09/05/2022

15:52:55

91

156.2

CHIX

00299862086TRLO0.1.1

09/05/2022

15:52:55

89

156.2

CHIX

00299862085TRLO0.1.1

09/05/2022

15:52:55

257

156.4

XLON

00299862084TRLO0.1.1

09/05/2022

15:52:54

2

156.4

XLON

00299862069TRLO0.1.1

09/05/2022

15:52:54

3

156.4

XLON

00299862068TRLO0.1.1

09/05/2022

15:51:28

1

156

BATE

00299861554TRLO0.1.1

09/05/2022

15:51:28

3

156

BATE

00299861553TRLO0.1.1

09/05/2022

15:37:45

4

155.4

CHIX

00299856570TRLO0.1.1

09/05/2022

15:36:44

3

155

XLON

00299856196TRLO0.1.1

09/05/2022

15:35:27

20

155

CHIX

00299855640TRLO0.1.1

09/05/2022

15:33:48

22

154.4

BATE

00299855002TRLO0.1.1

09/05/2022

15:33:48

9

154.4

BATE

00299855001TRLO0.1.1

09/05/2022

15:31:34

31

155

BATE

00299854079TRLO0.1.1

09/05/2022

15:31:34

300

155

XLON

00299854080TRLO0.1.1

09/05/2022

15:30:35

59

155.6

CHIX

00299853709TRLO0.1.1

09/05/2022

15:28:35

46

155.8

CHIX

00299852589TRLO0.1.1

09/05/2022

15:28:35

46

155.8

CHIX

00299852588TRLO0.1.1

09/05/2022

15:28:35

45

155.8

CHIX

00299852587TRLO0.1.1

09/05/2022

15:28:35

35

155.8

BATE

00299852585TRLO0.1.1

09/05/2022

15:28:35

40

155.8

CHIX

00299852586TRLO0.1.1

09/05/2022

15:28:35

31

155.8

BATE

00299852584TRLO0.1.1

09/05/2022

15:28:35

32

155.8

BATE

00299852583TRLO0.1.1

09/05/2022

15:28:35

35

155.8

BATE

00299852582TRLO0.1.1

09/05/2022

15:28:35

35

155.8

BATE

00299852581TRLO0.1.1

09/05/2022

15:28:35

34

155.8

BATE

00299852580TRLO0.1.1

09/05/2022

15:28:35

28

155.8

BATE

00299852579TRLO0.1.1

09/05/2022

15:28:35

35

155.8

BATE

00299852578TRLO0.1.1

09/05/2022

15:28:35

48

155.8

CHIX

00299852577TRLO0.1.1

09/05/2022

15:28:35

45

155.8

CHIX

00299852576TRLO0.1.1

09/05/2022

15:28:35

46

155.8

CHIX

00299852574TRLO0.1.1

09/05/2022

15:28:35

46

155.8

CHIX

00299852575TRLO0.1.1

09/05/2022

15:28:35

35

155.8

BATE

00299852573TRLO0.1.1

09/05/2022

15:28:31

309

156

XLON

00299852562TRLO0.1.1

09/05/2022

15:28:31

309

156

XLON

00299852561TRLO0.1.1

09/05/2022

15:28:31

2163

156

XLON

00299852560TRLO0.1.1

09/05/2022

14:56:40

46

155.8

CHIX

00299838408TRLO0.1.1

09/05/2022

14:54:04

24

156

XLON

00299837225TRLO0.1.1

09/05/2022

14:54:04

768

156

XLON

00299837224TRLO0.1.1

09/05/2022

14:54:04

264

156

XLON

00299837223TRLO0.1.1

09/05/2022

14:54:03

90

155.8

TRQX

00299837221TRLO0.1.1

09/05/2022

14:54:03

9

155.8

TRQX

00299837220TRLO0.1.1

09/05/2022

14:54:01

30

155.8

BATE

00299837198TRLO0.1.1

09/05/2022

14:52:50

48

155.8

CHIX

00299836760TRLO0.1.1

09/05/2022

14:50:49

33

155.8

BATE

00299836001TRLO0.1.1

09/05/2022

14:48:34

35

155.8

BATE

00299835221TRLO0.1.1

09/05/2022

14:48:33

41

155.8

CHIX

00299835213TRLO0.1.1

09/05/2022

14:46:37

45

155.8

CHIX

00299834364TRLO0.1.1

09/05/2022

14:45:56

34

155

XLON

00299834038TRLO0.1.1

09/05/2022

14:44:27

31

156

BATE

00299833433TRLO0.1.1

09/05/2022

14:41:03

31

156

BATE

00299832081TRLO0.1.1

09/05/2022

14:39:59

40

156

CHIX

00299831625TRLO0.1.1

09/05/2022

14:38:03

326

156

XLON

00299830652TRLO0.1.1

09/05/2022

14:37:56

31

156

BATE

00299830606TRLO0.1.1

09/05/2022

14:37:54

43

156

CHIX

00299830594TRLO0.1.1

09/05/2022

14:35:43

43

156

CHIX

00299829651TRLO0.1.1

09/05/2022

14:35:43

166

156

CHIX

00299829649TRLO0.1.1

09/05/2022

14:35:43

92

156

CHIX

00299829650TRLO0.1.1

09/05/2022

14:35:39

112

156

BATE

00299829623TRLO0.1.1

09/05/2022

14:35:39

28

156

BATE

00299829622TRLO0.1.1

09/05/2022

14:35:36

326

156

XLON

00299829610TRLO0.1.1

09/05/2022

14:30:47

97

156

XLON

00299827073TRLO0.1.1

09/05/2022

14:30:47

183

156

XLON

00299827072TRLO0.1.1

09/05/2022

14:28:31

315

156

XLON

00299825953TRLO0.1.1

09/05/2022

14:22:22

314

156

XLON

00299824315TRLO0.1.1

09/05/2022

14:16:36

135

156

XLON

00299823116TRLO0.1.1

09/05/2022

14:16:36

145

156

XLON

00299823115TRLO0.1.1

09/05/2022

14:14:31

280

156

XLON

00299822537TRLO0.1.1

09/05/2022

14:14:27

840

156

XLON

00299822521TRLO0.1.1

09/05/2022

14:12:06

31

155.4

BATE

00299821843TRLO0.1.1

09/05/2022

14:11:44

8

155.4

TRQX

00299821747TRLO0.1.1

09/05/2022

14:06:32

8

155.4

TRQX

00299820557TRLO0.1.1

09/05/2022

14:04:20

32

155.4

BATE

00299820119TRLO0.1.1

09/05/2022

14:00:52

41

155.2

CHIX

00299819163TRLO0.1.1

09/05/2022

13:58:42

9

155.4

TRQX

00299818723TRLO0.1.1

09/05/2022

13:57:11

30

155.4

BATE

00299818405TRLO0.1.1

09/05/2022

13:52:12

9

155.4

TRQX

00299817304TRLO0.1.1

09/05/2022

13:50:48

41

155.4

BATE

00299816962TRLO0.1.1

09/05/2022

13:50:44

44

155.2

CHIX

00299816946TRLO0.1.1

09/05/2022

13:47:41

44

155.2

CHIX

00299816119TRLO0.1.1

09/05/2022

13:47:40

277

155.2

XLON

00299816115TRLO0.1.1

09/05/2022

13:47:40

263

155.2

XLON

00299816113TRLO0.1.1

09/05/2022

13:47:40

263

155.2

XLON

00299816114TRLO0.1.1

09/05/2022

13:45:21

35

155.4

BATE

00299815568TRLO0.1.1

09/05/2022

13:44:16

8

155.4

TRQX

00299814516TRLO0.1.1

09/05/2022

13:38:19

30

155.4

BATE

00299813024TRLO0.1.1

09/05/2022

13:38:18

13

155.4

TRQX

00299813022TRLO0.1.1

09/05/2022

13:35:46

34

155.4

BATE

00299812382TRLO0.1.1

09/05/2022

13:35:37

42

155.2

CHIX

00299812360TRLO0.1.1

09/05/2022

13:35:34

8

155.4

TRQX

00299812354TRLO0.1.1

09/05/2022

13:35:34

8

155.4

TRQX

00299812355TRLO0.1.1

09/05/2022

13:35:34

3

155.4

TRQX

00299812353TRLO0.1.1

09/05/2022

13:33:36

2

155.4

TRQX

00299811889TRLO0.1.1

09/05/2022

13:33:36

283

155.4

TRQX

00299811888TRLO0.1.1

09/05/2022

13:33:33

276

155.2

XLON

00299811875TRLO0.1.1

09/05/2022

13:33:33

340

155.4

BATE

00299811874TRLO0.1.1

09/05/2022

13:33:30

34

155.4

BATE

00299811860TRLO0.1.1

09/05/2022

13:31:09

11

155

XLON

00299811393TRLO0.1.1

09/05/2022

13:31:09

133

155

XLON

00299811392TRLO0.1.1

09/05/2022

13:30:41

31

155

XLON

00299811244TRLO0.1.1

09/05/2022

13:29:31

159

155

XLON

00299810890TRLO0.1.1

09/05/2022

13:29:31

271

155

XLON

00299810889TRLO0.1.1

09/05/2022

13:28:07

47

155

CHIX

00299810538TRLO0.1.1

09/05/2022

13:24:39

52

155

XLON

00299809878TRLO0.1.1

09/05/2022

13:21:28

42

155

CHIX

00299809045TRLO0.1.1

09/05/2022

13:14:59

262

155

BATE

00299807395TRLO0.1.1

09/05/2022

13:14:29

308

155

XLON

00299807297TRLO0.1.1

09/05/2022

13:13:47

34

155

BATE

00299807141TRLO0.1.1

09/05/2022

13:13:27

84

154.4

XLON

00299807086TRLO0.1.1

09/05/2022

13:13:27

295

154.4

XLON

00299807085TRLO0.1.1

09/05/2022

13:11:03

47

154.8

CHIX

00299806726TRLO0.1.1

09/05/2022

13:02:27

39

154.8

CHIX

00299804267TRLO0.1.1

09/05/2022

12:56:37

45

154.8

CHIX

00299803036TRLO0.1.1

09/05/2022

12:53:36

47

154.8

CHIX

00299802412TRLO0.1.1

09/05/2022

12:45:11

329

154.4

XLON

00299800449TRLO0.1.1

09/05/2022

12:42:12

43

154.8

CHIX

00299799688TRLO0.1.1

09/05/2022

12:35:10

21

154.8

CHIX

00299797945TRLO0.1.1

09/05/2022

12:35:10

10

154.8

CHIX

00299797944TRLO0.1.1

09/05/2022

12:35:10

10

154.8

CHIX

00299797946TRLO0.1.1

09/05/2022

12:31:57

311

154.4

XLON

00299797301TRLO0.1.1

09/05/2022

12:31:57

92

154.4

XLON

00299797299TRLO0.1.1

09/05/2022

12:31:57

311

154.4

XLON

00299797300TRLO0.1.1

09/05/2022

12:31:57

219

154.4

XLON

00299797298TRLO0.1.1

09/05/2022

12:29:23

44

154.8

CHIX

00299796729TRLO0.1.1

09/05/2022

12:29:23

44

154.8

CHIX

00299796728TRLO0.1.1

09/05/2022

12:29:23

39

154.8

CHIX

00299796727TRLO0.1.1

09/05/2022

12:29:23

47

154.8

CHIX

00299796726TRLO0.1.1

09/05/2022

12:29:23

400

154.8

CHIX

00299796724TRLO0.1.1

09/05/2022

12:29:23

40

154.8

CHIX

00299796725TRLO0.1.1

09/05/2022

12:29:23

3420

155.2

XLON

00299796723TRLO0.1.1

09/05/2022

12:29:23

140

155.2

XLON

00299796722TRLO0.1.1

09/05/2022

12:29:23

158

155.2

XLON

00299796721TRLO0.1.1

09/05/2022

10:37:54

270

153.4

XLON

00299769570TRLO0.1.1

09/05/2022

10:37:49

41

153.2

CHIX

00299769549TRLO0.1.1

09/05/2022

10:37:47

30

153.2

BATE

00299769536TRLO0.1.1

09/05/2022

10:37:46

339

153.4

BATE

00299769529TRLO0.1.1

09/05/2022

10:37:46

292

153.4

BATE

00299769528TRLO0.1.1

09/05/2022

10:37:46

60

153.4

BATE

00299769526TRLO0.1.1

09/05/2022

10:37:46

9

153.4

BATE

00299769527TRLO0.1.1

09/05/2022

10:37:46

26

153.4

BATE

00299769525TRLO0.1.1

09/05/2022

10:25:49

42

152.8

CHIX

00299766263TRLO0.1.1

09/05/2022

10:25:49

42

152.8

CHIX

00299766264TRLO0.1.1

09/05/2022

10:25:49

324

153.4

XLON

00299766262TRLO0.1.1

09/05/2022

10:16:56

317

153.4

XLON

00299763972TRLO0.1.1

09/05/2022

10:10:58

273

153.4

XLON

00299762081TRLO0.1.1

09/05/2022

10:10:58

47

153.4

CHIX

00299762080TRLO0.1.1

09/05/2022

10:05:31

64

153.4

XLON

00299760704TRLO0.1.1

09/05/2022

10:05:31

207

153.4

XLON

00299760703TRLO0.1.1

09/05/2022

10:05:31

271

153.4

XLON

00299760702TRLO0.1.1

09/05/2022

10:05:31

271

153.4

XLON

00299760701TRLO0.1.1

09/05/2022

10:05:31

47

153.4

CHIX

00299760700TRLO0.1.1

09/05/2022

09:54:51

101

153.4

XLON

00299757981TRLO0.1.1

09/05/2022

09:54:51

110

153.4

XLON

00299757982TRLO0.1.1

09/05/2022

09:54:51

89

153.4

XLON

00299757980TRLO0.1.1

09/05/2022

09:51:19

39

153.4

CHIX

00299756939TRLO0.1.1

09/05/2022

09:45:20

47

153.4

CHIX

00299754879TRLO0.1.1

09/05/2022

09:39:36

45

153.4

CHIX

00299753291TRLO0.1.1

09/05/2022

09:32:18

312

153.6

XLON

00299750934TRLO0.1.1

09/05/2022

09:29:03

41

153.8

CHIX

00299749762TRLO0.1.1

09/05/2022

09:27:51

9

155.2

TRQX

00299749421TRLO0.1.1

09/05/2022

09:24:32

290

153.6

XLON

00299748423TRLO0.1.1

09/05/2022

09:23:55

39

153.6

CHIX

00299748280TRLO0.1.1

09/05/2022

09:20:29

318

153.6

XLON

00299747450TRLO0.1.1

09/05/2022

09:20:25

47

153.4

CHIX

00299747341TRLO0.1.1

09/05/2022

09:15:27

9

155.2

TRQX

00299745925TRLO0.1.1

09/05/2022

09:12:53

9

155.2

TRQX

00299745288TRLO0.1.1

09/05/2022

09:06:43

48

155.2

CHIX

00299743320TRLO0.1.1

09/05/2022

09:06:43

142

155.2

CHIX

00299743319TRLO0.1.1

09/05/2022

09:06:43

290

155.2

CHIX

00299743318TRLO0.1.1

09/05/2022

09:06:43

278

155

XLON

00299743317TRLO0.1.1

09/05/2022

09:03:50

42

157.4

TRQX

00299742267TRLO0.1.1

09/05/2022

09:03:50

46

157.4

TRQX

00299742268TRLO0.1.1

09/05/2022

09:03:50

8

157.4

TRQX

00299742266TRLO0.1.1

09/05/2022

09:03:50

813

157.2

XLON

00299742265TRLO0.1.1

09/05/2022

09:03:50

1875

157.2

XLON

00299742264TRLO0.1.1

09/05/2022

09:03:50

337

157.2

XLON

00299742263TRLO0.1.1

 

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBKOBKDQPK
UK 100

Latest directors dealings