Transaction in Own Shares

RNS Number : 5153T
DFS Furniture PLC
25 July 2022
 

25 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

22-Jul-22

Aggregate number of shares purchased:

201,984

Lowest price paid per share:

155.00

Highest price paid per share:

159.00

Volume weighted average price paid per share:

156.96

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,671,594.

Therefore, the total voting rights in the Company is 251,965,126 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/07/2022

16:28:56

114

156.4

CHIX

00310431117TRLO1.1.1

22/07/2022

16:28:32

765

156.4

BATE

00310431018TRLO1.1.1

22/07/2022

16:28:30

174

156.4

CHIX

00310431005TRLO1.1.1

22/07/2022

16:28:30

300

156.4

CHIX

00310431004TRLO1.1.1

22/07/2022

16:28:28

57

156.4

XLON

00310430996TRLO1.1.1

22/07/2022

16:28:28

300

156.4

XLON

00310430995TRLO1.1.1

22/07/2022

16:28:28

300

156.4

XLON

00310430993TRLO1.1.1

22/07/2022

16:28:28

600

156.4

XLON

00310430994TRLO1.1.1

22/07/2022

16:28:27

222

156.4

BATE

00310430976TRLO1.1.1

22/07/2022

16:26:13

718

156

XLON

00310429944TRLO1.1.1

22/07/2022

16:26:13

155

156

XLON

00310429943TRLO1.1.1

22/07/2022

16:26:13

763

156

XLON

00310429942TRLO1.1.1

22/07/2022

16:24:28

905

156

XLON

00310429210TRLO1.1.1

22/07/2022

16:24:21

178

156.2

XLON

00310429172TRLO1.1.1

22/07/2022

16:24:21

770

156.2

XLON

00310429171TRLO1.1.1

22/07/2022

16:24:21

199

156.2

XLON

00310429170TRLO1.1.1

22/07/2022

16:22:29

456

156

CHIX

00310428519TRLO1.1.1

22/07/2022

16:22:27

455

156.2

CHIX

00310428515TRLO1.1.1

22/07/2022

16:22:27

363

156

BATE

00310428514TRLO1.1.1

22/07/2022

16:22:26

47

156

TRQX

00310428511TRLO1.1.1

22/07/2022

16:22:26

47

156

TRQX

00310428512TRLO1.1.1

22/07/2022

16:22:26

54

156

TRQX

00310428510TRLO1.1.1

22/07/2022

16:22:26

53

156

TRQX

00310428509TRLO1.1.1

22/07/2022

16:22:26

77

156

TRQX

00310428508TRLO1.1.1

22/07/2022

16:22:26

79

156

BATE

00310428507TRLO1.1.1

22/07/2022

16:22:26

1517

156

XLON

00310428506TRLO1.1.1

22/07/2022

16:22:26

522

156.2

XLON

00310428505TRLO1.1.1

22/07/2022

16:22:26

522

156.2

XLON

00310428504TRLO1.1.1

22/07/2022

16:22:26

491

156.2

XLON

00310428503TRLO1.1.1

22/07/2022

16:22:26

1517

156.2

XLON

00310428502TRLO1.1.1

22/07/2022

16:22:26

727

156.2

XLON

00310428500TRLO1.1.1

22/07/2022

16:22:26

1237

156.2

XLON

00310428501TRLO1.1.1

22/07/2022

16:19:04

264

156

XLON

00310427251TRLO1.1.1

22/07/2022

16:19:04

318

156

XLON

00310427250TRLO1.1.1

22/07/2022

16:19:04

531

156

XLON

00310427249TRLO1.1.1

22/07/2022

16:19:04

1

156

CHIX

00310427245TRLO1.1.1

22/07/2022

16:19:04

220

156

CHIX

00310427247TRLO1.1.1

22/07/2022

16:19:04

221

156

CHIX

00310427243TRLO1.1.1

22/07/2022

16:19:04

1492

156

XLON

00310427241TRLO1.1.1

22/07/2022

16:19:04

11

156

CHIX

00310427237TRLO1.1.1

22/07/2022

16:19:04

174

156

BATE

00310427240TRLO1.1.1

22/07/2022

16:19:04

210

156

CHIX

00310427239TRLO1.1.1

22/07/2022

16:19:04

2450

156

XLON

00310427236TRLO1.1.1

22/07/2022

16:19:04

126

156

BATE

00310427235TRLO1.1.1

22/07/2022

16:19:04

20

156

TRQX

00310427233TRLO1.1.1

22/07/2022

16:19:04

53

156

TRQX

00310427234TRLO1.1.1

22/07/2022

16:19:04

506

156

BATE

00310427229TRLO1.1.1

22/07/2022

16:19:04

223

156

CHIX

00310427231TRLO1.1.1

22/07/2022

16:19:04

205

156

XLON

00310427232TRLO1.1.1

22/07/2022

16:19:04

288

156

BATE

00310427228TRLO1.1.1

22/07/2022

16:13:06

209

155.6

BATE

00310425696TRLO1.1.1

22/07/2022

16:11:58

1323

155.6

XLON

00310425460TRLO1.1.1

22/07/2022

16:11:58

23

155.6

XLON

00310425458TRLO1.1.1

22/07/2022

16:11:58

118

155.6

XLON

00310425459TRLO1.1.1

22/07/2022

16:11:58

300

155.6

XLON

00310425457TRLO1.1.1

22/07/2022

16:11:57

260

155.6

CHIX

00310425455TRLO1.1.1

22/07/2022

16:11:30

49

155.8

TRQX

00310425414TRLO1.1.1

22/07/2022

16:11:29

529

155.6

XLON

00310425412TRLO1.1.1

22/07/2022

16:11:03

209

155.6

BATE

00310425291TRLO1.1.1

22/07/2022

16:11:00

529

155.6

XLON

00310425237TRLO1.1.1

22/07/2022

16:09:39

233

155.6

CHIX

00310424915TRLO1.1.1

22/07/2022

16:09:09

523

155.6

XLON

00310424836TRLO1.1.1

22/07/2022

16:09:09

2990

155.6

XLON

00310424833TRLO1.1.1

22/07/2022

16:09:09

21

155.6

XLON

00310424835TRLO1.1.1

22/07/2022

16:09:09

750

155.6

XLON

00310424834TRLO1.1.1

22/07/2022

16:09:09

90

155.6

XLON

00310424832TRLO1.1.1

22/07/2022

16:09:09

1049

155.6

XLON

00310424831TRLO1.1.1

22/07/2022

16:09:09

55

155.8

TRQX

00310424830TRLO1.1.1

22/07/2022

16:09:09

55

155.8

TRQX

00310424829TRLO1.1.1

22/07/2022

16:09:08

51

155.8

BATE

00310424826TRLO1.1.1

22/07/2022

16:09:08

209

155.6

BATE

00310424825TRLO1.1.1

22/07/2022

16:08:13

440

155.2

XLON

00310424641TRLO1.1.1

22/07/2022

16:07:24

66

155.8

BATE

00310424511TRLO1.1.1

22/07/2022

16:07:24

18

155.8

BATE

00310424510TRLO1.1.1

22/07/2022

16:07:24

163

155.8

BATE

00310424509TRLO1.1.1

22/07/2022

16:07:22

212

155.8

CHIX

00310424507TRLO1.1.1

22/07/2022

16:07:22

212

155.8

CHIX

00310424506TRLO1.1.1

22/07/2022

16:07:20

53

155.8

TRQX

00310424501TRLO1.1.1

22/07/2022

16:06:24

460

155.2

XLON

00310424308TRLO1.1.1

22/07/2022

16:05:10

57

155.8

TRQX

00310423600TRLO1.1.1

22/07/2022

16:05:04

60

155.8

BATE

00310423554TRLO1.1.1

22/07/2022

16:05:04

191

155.8

BATE

00310423553TRLO1.1.1

22/07/2022

16:05:03

225

155.8

CHIX

00310423547TRLO1.1.1

22/07/2022

16:03:55

460

155.2

XLON

00310423130TRLO1.1.1

22/07/2022

16:03:09

49

155.8

TRQX

00310422882TRLO1.1.1

22/07/2022

16:02:46

257

155.8

BATE

00310422729TRLO1.1.1

22/07/2022

16:02:38

258

155.8

CHIX

00310422713TRLO1.1.1

22/07/2022

16:00:50

55

156

TRQX

00310422200TRLO1.1.1

22/07/2022

16:00:50

523

156

XLON

00310422197TRLO1.1.1

22/07/2022

16:00:50

523

156

XLON

00310422199TRLO1.1.1

22/07/2022

16:00:50

523

156

XLON

00310422198TRLO1.1.1

22/07/2022

16:00:50

242

156

CHIX

00310422196TRLO1.1.1

22/07/2022

16:00:50

484

156

CHIX

00310422195TRLO1.1.1

22/07/2022

16:00:50

241

156

BATE

00310422194TRLO1.1.1

22/07/2022

16:00:04

242

156.6

CHIX

00310421957TRLO1.1.1

22/07/2022

15:59:40

70

156.6

TRQX

00310421840TRLO1.1.1

22/07/2022

15:59:40

95

156.6

TRQX

00310421839TRLO1.1.1

22/07/2022

15:59:37

523

156.4

XLON

00310421835TRLO1.1.1

22/07/2022

15:57:59

723

156.4

BATE

00310421410TRLO1.1.1

22/07/2022

15:57:54

221

156.4

CHIX

00310421392TRLO1.1.1

22/07/2022

15:57:54

222

156.4

BATE

00310421391TRLO1.1.1

22/07/2022

15:57:54

10189

156.6

XLON

00310421390TRLO1.1.1

22/07/2022

15:57:52

55

156.6

TRQX

00310421389TRLO1.1.1

22/07/2022

15:57:44

443

156.8

XLON

00310421360TRLO1.1.1

22/07/2022

15:53:57

214

156.4

BATE

00310420587TRLO1.1.1

22/07/2022

15:53:57

509

156.4

BATE

00310420588TRLO1.1.1

22/07/2022

15:40:44

208

156.4

CHIX

00310417496TRLO1.1.1

22/07/2022

15:40:10

50

156.4

TRQX

00310417402TRLO1.1.1

22/07/2022

15:37:46

231

156

XLON

00310416746TRLO1.1.1

22/07/2022

15:37:46

102

156

XLON

00310416745TRLO1.1.1

22/07/2022

15:37:46

456

156

XLON

00310416744TRLO1.1.1

22/07/2022

15:36:03

113

156.4

CHIX

00310416164TRLO1.1.1

22/07/2022

15:36:03

122

156.4

CHIX

00310416163TRLO1.1.1

22/07/2022

15:34:22

92

156.4

TRQX

00310415789TRLO1.1.1

22/07/2022

15:33:49

456

156

XLON

00310415704TRLO1.1.1

22/07/2022

15:33:49

354

156

XLON

00310415705TRLO1.1.1

22/07/2022

15:31:24

249

156.4

CHIX

00310415057TRLO1.1.1

22/07/2022

15:30:56

396

156

XLON

00310414946TRLO1.1.1

22/07/2022

15:29:10

207

156.4

BATE

00310414526TRLO1.1.1

22/07/2022

15:29:10

212

156.4

CHIX

00310414524TRLO1.1.1

22/07/2022

15:29:10

747

156.4

XLON

00310414525TRLO1.1.1

22/07/2022

15:29:10

223

156.4

BATE

00310414523TRLO1.1.1

22/07/2022

15:27:51

212

156.6

CHIX

00310414153TRLO1.1.1

22/07/2022

15:27:34

49

157

TRQX

00310413912TRLO1.1.1

22/07/2022

15:27:25

80

156.6

XLON

00310413876TRLO1.1.1

22/07/2022

15:27:25

423

156.6

XLON

00310413877TRLO1.1.1

22/07/2022

15:25:36

419

156.6

XLON

00310413041TRLO1.1.1

22/07/2022

15:25:36

419

156.6

XLON

00310413039TRLO1.1.1

22/07/2022

15:25:36

1257

156.6

XLON

00310413040TRLO1.1.1

22/07/2022

15:25:36

219

156.6

CHIX

00310413038TRLO1.1.1

22/07/2022

15:23:42

464

156.6

XLON

00310412495TRLO1.1.1

22/07/2022

15:22:50

219

156.6

CHIX

00310412319TRLO1.1.1

22/07/2022

15:22:47

396

156.6

XLON

00310412309TRLO1.1.1

22/07/2022

15:22:47

68

156.6

XLON

00310412308TRLO1.1.1

22/07/2022

15:22:42

47

157

TRQX

00310412283TRLO1.1.1

22/07/2022

15:18:12

90

157

TRQX

00310410733TRLO1.1.1

22/07/2022

15:16:59

51

156.4

XLON

00310410419TRLO1.1.1

22/07/2022

15:16:59

366

156.4

XLON

00310410420TRLO1.1.1

22/07/2022

15:16:59

834

156.4

XLON

00310410418TRLO1.1.1

22/07/2022

15:16:28

222

156.4

XLON

00310410257TRLO1.1.1

22/07/2022

15:15:33

236

157

BATE

00310409970TRLO1.1.1

22/07/2022

15:14:01

724

156.6

XLON

00310409458TRLO1.1.1

22/07/2022

15:14:01

410

156.6

XLON

00310409457TRLO1.1.1

22/07/2022

15:14:01

96

156.6

XLON

00310409456TRLO1.1.1

22/07/2022

15:12:30

51

157

TRQX

00310409040TRLO1.1.1

22/07/2022

15:12:11

113

156.8

XLON

00310408934TRLO1.1.1

22/07/2022

15:12:11

297

156.8

XLON

00310408935TRLO1.1.1

22/07/2022

15:11:02

45

156.8

XLON

00310408554TRLO1.1.1

22/07/2022

15:11:02

365

156.8

XLON

00310408553TRLO1.1.1

22/07/2022

15:09:33

127

156.8

BATE

00310407942TRLO1.1.1

22/07/2022

15:09:33

129

157

BATE

00310407943TRLO1.1.1

22/07/2022

15:08:42

150

156.8

XLON

00310407732TRLO1.1.1

22/07/2022

15:08:42

260

156.8

XLON

00310407731TRLO1.1.1

22/07/2022

15:08:24

228

156.8

CHIX

00310407633TRLO1.1.1

22/07/2022

15:07:04

490

156.8

XLON

00310407179TRLO1.1.1

22/07/2022

15:06:14

169

156.8

CHIX

00310406811TRLO1.1.1

22/07/2022

15:06:14

77

156.8

CHIX

00310406810TRLO1.1.1

22/07/2022

15:05:45

47

157

TRQX

00310406538TRLO1.1.1

22/07/2022

15:05:10

427

156.8

XLON

00310406207TRLO1.1.1

22/07/2022

15:05:10

854

156.8

XLON

00310406206TRLO1.1.1

22/07/2022

15:05:10

427

156.8

XLON

00310406205TRLO1.1.1

22/07/2022

15:05:10

488

156.8

XLON

00310406204TRLO1.1.1

22/07/2022

15:03:18

143

157.2

BATE

00310405627TRLO1.1.1

22/07/2022

15:03:18

83

157

BATE

00310405626TRLO1.1.1

22/07/2022

15:00:35

35

157.6

TRQX

00310404668TRLO1.1.1

22/07/2022

15:00:35

37

157.6

TRQX

00310404667TRLO1.1.1

22/07/2022

15:00:35

1

157.4

TRQX

00310404666TRLO1.1.1

22/07/2022

14:59:39

221

157.2

BATE

00310404154TRLO1.1.1

22/07/2022

14:59:09

237

156.6

XLON

00310403958TRLO1.1.1

22/07/2022

14:58:17

448

157

XLON

00310403699TRLO1.1.1

22/07/2022

14:57:54

221

157.2

CHIX

00310403635TRLO1.1.1

22/07/2022

14:56:10

490

157.4

XLON

00310402858TRLO1.1.1

22/07/2022

14:56:10

4410

157.4

XLON

00310402857TRLO1.1.1

22/07/2022

14:55:58

56

157.6

TRQX

00310402624TRLO1.1.1

22/07/2022

14:53:58

212

157.6

CHIX

00310402027TRLO1.1.1

22/07/2022

14:52:10

227

157.6

BATE

00310400951TRLO1.1.1

22/07/2022

14:51:11

209

157.6

CHIX

00310400492TRLO1.1.1

22/07/2022

14:48:27

60

157.6

TRQX

00310399532TRLO1.1.1

22/07/2022

14:46:37

213

157.6

BATE

00310398592TRLO1.1.1

22/07/2022

14:43:26

59

157.6

TRQX

00310397383TRLO1.1.1

22/07/2022

14:42:11

221

157.6

CHIX

00310396994TRLO1.1.1

22/07/2022

14:40:41

239

157.6

BATE

00310396432TRLO1.1.1

22/07/2022

14:36:54

58

157.6

TRQX

00310395223TRLO1.1.1

22/07/2022

14:36:34

300

157.6

XLON

00310395105TRLO1.1.1

22/07/2022

14:36:34

646

157.6

XLON

00310395106TRLO1.1.1

22/07/2022

14:36:06

229

157.6

CHIX

00310394950TRLO1.1.1

22/07/2022

14:36:04

259

157.6

BATE

00310394933TRLO1.1.1

22/07/2022

14:34:18

416

157.6

XLON

00310393984TRLO1.1.1

22/07/2022

14:32:20

47

157.6

TRQX

00310393163TRLO1.1.1

22/07/2022

14:32:20

936

157.6

XLON

00310393164TRLO1.1.1

22/07/2022

14:32:20

577

157.6

XLON

00310393161TRLO1.1.1

22/07/2022

14:32:20

50

157.6

TRQX

00310393162TRLO1.1.1

22/07/2022

14:32:20

50

157.6

TRQX

00310393160TRLO1.1.1

22/07/2022

14:32:16

468

157.8

XLON

00310393147TRLO1.1.1

22/07/2022

14:31:32

210

157.8

BATE

00310392769TRLO1.1.1

22/07/2022

14:29:21

217

157.8

CHIX

00310391428TRLO1.1.1

22/07/2022

14:29:03

417

157.8

XLON

00310391360TRLO1.1.1

22/07/2022

14:26:08

447

157.8

XLON

00310390692TRLO1.1.1

22/07/2022

14:24:08

193

157.8

XLON

00310390383TRLO1.1.1

22/07/2022

14:24:08

278

157.8

XLON

00310390382TRLO1.1.1

22/07/2022

14:24:01

217

157.8

CHIX

00310390334TRLO1.1.1

22/07/2022

14:21:27

472

157.8

XLON

00310389833TRLO1.1.1

22/07/2022

14:20:41

222

157.8

BATE

00310389724TRLO1.1.1

22/07/2022

14:19:14

530

157.8

XLON

00310389368TRLO1.1.1

22/07/2022

14:18:49

233

157.8

CHIX

00310389284TRLO1.1.1

22/07/2022

14:17:05

532

157.8

XLON

00310388978TRLO1.1.1

22/07/2022

14:17:05

53

157.8

TRQX

00310388979TRLO1.1.1

22/07/2022

14:17:05

433

157.8

XLON

00310388976TRLO1.1.1

22/07/2022

14:17:05

488

157.8

XLON

00310388977TRLO1.1.1

22/07/2022

14:17:05

1299

157.8

XLON

00310388975TRLO1.1.1

22/07/2022

14:17:05

248

157.8

BATE

00310388974TRLO1.1.1

22/07/2022

14:17:05

248

157.8

BATE

00310388973TRLO1.1.1

22/07/2022

14:16:33

265

158

CHIX

00310388890TRLO1.1.1

22/07/2022

14:15:49

447

158

XLON

00310388739TRLO1.1.1

22/07/2022

14:15:25

177

158

BATE

00310388695TRLO1.1.1

22/07/2022

14:15:25

70

158

BATE

00310388694TRLO1.1.1

22/07/2022

14:14:42

107

158

CHIX

00310388482TRLO1.1.1

22/07/2022

14:14:42

107

158

CHIX

00310388481TRLO1.1.1

22/07/2022

14:14:30

72

158

XLON

00310388470TRLO1.1.1

22/07/2022

14:14:30

375

158

XLON

00310388469TRLO1.1.1

22/07/2022

14:13:10

471

158

XLON

00310388272TRLO1.1.1

22/07/2022

14:10:28

470

158

XLON

00310387925TRLO1.1.1

22/07/2022

14:04:20

826

157.6

XLON

00310386986TRLO1.1.1

22/07/2022

14:04:20

376

157.6

XLON

00310386985TRLO1.1.1

22/07/2022

14:04:20

1562

157.6

XLON

00310386984TRLO1.1.1

22/07/2022

14:04:20

26

157.6

XLON

00310386983TRLO1.1.1

22/07/2022

14:04:20

300

157.6

XLON

00310386982TRLO1.1.1

22/07/2022

14:04:20

300

157.6

XLON

00310386981TRLO1.1.1

22/07/2022

14:04:20

1200

157.6

XLON

00310386980TRLO1.1.1

22/07/2022

14:04:20

70

157.6

XLON

00310386979TRLO1.1.1

22/07/2022

14:04:20

103

157.6

XLON

00310386978TRLO1.1.1

22/07/2022

14:04:20

106

157.6

XLON

00310386977TRLO1.1.1

22/07/2022

14:04:17

58

157.6

TRQX

00310386967TRLO1.1.1

22/07/2022

14:04:17

247

157.6

CHIX

00310386965TRLO1.1.1

22/07/2022

14:04:17

247

157.6

CHIX

00310386966TRLO1.1.1

22/07/2022

13:56:33

47

157.6

TRQX

00310385649TRLO1.1.1

22/07/2022

13:56:33

462

157.6

CHIX

00310385648TRLO1.1.1

22/07/2022

13:55:34

243

157.6

BATE

00310385555TRLO1.1.1

22/07/2022

13:52:28

47

157.8

TRQX

00310385250TRLO1.1.1

22/07/2022

13:51:03

239

157.6

BATE

00310385060TRLO1.1.1

22/07/2022

13:50:12

51

157.8

TRQX

00310384943TRLO1.1.1

22/07/2022

13:47:15

499

157.4

XLON

00310384536TRLO1.1.1

22/07/2022

13:47:15

510

157.4

XLON

00310384535TRLO1.1.1

22/07/2022

13:45:56

51

157.8

TRQX

00310384329TRLO1.1.1

22/07/2022

13:45:17

125

157.6

BATE

00310384262TRLO1.1.1

22/07/2022

13:45:17

141

157.6

BATE

00310384263TRLO1.1.1

22/07/2022

13:43:59

469

157

XLON

00310384137TRLO1.1.1

22/07/2022

13:43:40

2814

157.4

XLON

00310384056TRLO1.1.1

22/07/2022

13:41:33

49

157.8

TRQX

00310383800TRLO1.1.1

22/07/2022

13:41:00

233

157.6

BATE

00310383725TRLO1.1.1

22/07/2022

13:40:18

211

157.6

CHIX

00310383654TRLO1.1.1

22/07/2022

13:38:14

57

157.8

TRQX

00310383289TRLO1.1.1

22/07/2022

13:38:01

240

157.6

BATE

00310383257TRLO1.1.1

22/07/2022

13:36:56

55

157.6

CHIX

00310383155TRLO1.1.1

22/07/2022

13:36:56

155

157.6

CHIX

00310383154TRLO1.1.1

22/07/2022

13:36:46

418

157

XLON

00310383142TRLO1.1.1

22/07/2022

13:36:15

5115

157.6

XLON

00310383100TRLO1.1.1

22/07/2022

13:33:24

49

157.8

TRQX

00310382772TRLO1.1.1

22/07/2022

13:33:15

44

157.8

CHIX

00310382761TRLO1.1.1

22/07/2022

13:33:15

197

157.8

CHIX

00310382760TRLO1.1.1

22/07/2022

13:33:00

255

157.8

BATE

00310382724TRLO1.1.1

22/07/2022

13:27:33

41

157.8

TRQX

00310382107TRLO1.1.1

22/07/2022

13:27:33

16

157.8

TRQX

00310382106TRLO1.1.1

22/07/2022

13:25:37

257

157.8

CHIX

00310381798TRLO1.1.1

22/07/2022

13:23:58

232

157.8

BATE

00310381633TRLO1.1.1

22/07/2022

13:20:21

253

157.8

BATE

00310381225TRLO1.1.1

22/07/2022

13:19:54

58

157.8

TRQX

00310381123TRLO1.1.1

22/07/2022

13:16:16

112

157.2

XLON

00310380641TRLO1.1.1

22/07/2022

13:14:04

250

157.8

CHIX

00310380386TRLO1.1.1

22/07/2022

13:11:15

89

157.8

XLON

00310380008TRLO1.1.1

22/07/2022

13:11:15

369

157.8

XLON

00310380006TRLO1.1.1

22/07/2022

13:11:15

29

157.8

XLON

00310380007TRLO1.1.1

22/07/2022

13:07:25

264

157.8

CHIX

00310379533TRLO1.1.1

22/07/2022

13:06:48

666

157.8

XLON

00310379400TRLO1.1.1

22/07/2022

13:06:41

58

157.8

TRQX

00310379378TRLO1.1.1

22/07/2022

13:06:28

232

157.8

BATE

00310379330TRLO1.1.1

22/07/2022

13:03:33

484

157.8

XLON

00310379077TRLO1.1.1

22/07/2022

13:03:28

59

157.8

TRQX

00310379074TRLO1.1.1

22/07/2022

13:01:34

501

157.8

XLON

00310378945TRLO1.1.1

22/07/2022

13:01:34

215

157.8

XLON

00310378943TRLO1.1.1

22/07/2022

12:59:24

829

157.8

XLON

00310378695TRLO1.1.1

22/07/2022

12:59:14

217

157.8

BATE

00310378680TRLO1.1.1

22/07/2022

12:57:02

459

157.8

XLON

00310378315TRLO1.1.1

22/07/2022

12:57:02

250

157.8

CHIX

00310378313TRLO1.1.1

22/07/2022

12:57:02

693

157.8

XLON

00310378314TRLO1.1.1

22/07/2022

12:57:02

220

157.8

CHIX

00310378311TRLO1.1.1

22/07/2022

12:57:02

220

157.8

CHIX

00310378312TRLO1.1.1

22/07/2022

12:55:59

460

158

XLON

00310378201TRLO1.1.1

22/07/2022

12:52:23

210

158

BATE

00310377657TRLO1.1.1

22/07/2022

12:51:05

459

158

XLON

00310377509TRLO1.1.1

22/07/2022

12:50:15

54

158.6

TRQX

00310377410TRLO1.1.1

22/07/2022

12:48:11

828

158

XLON

00310377141TRLO1.1.1

22/07/2022

12:44:23

433

158

XLON

00310376637TRLO1.1.1

22/07/2022

12:41:48

62

158

BATE

00310376313TRLO1.1.1

22/07/2022

12:41:48

11

158

BATE

00310376312TRLO1.1.1

22/07/2022

12:41:48

115

158

BATE

00310376310TRLO1.1.1

22/07/2022

12:41:48

44

158

BATE

00310376311TRLO1.1.1

22/07/2022

12:41:41

49

158.6

TRQX

00310376298TRLO1.1.1

22/07/2022

12:40:59

693

158

XLON

00310376169TRLO1.1.1

22/07/2022

12:37:10

492

157.8

XLON

00310375787TRLO1.1.1

22/07/2022

12:37:10

506

157.8

XLON

00310375785TRLO1.1.1

22/07/2022

12:37:10

469

157.8

XLON

00310375786TRLO1.1.1

22/07/2022

12:37:10

227

157.8

BATE

00310375784TRLO1.1.1

22/07/2022

12:37:10

246

157.8

CHIX

00310375783TRLO1.1.1

22/07/2022

12:37:10

53

158.6

TRQX

00310375782TRLO1.1.1

22/07/2022

12:31:09

420

157.8

XLON

00310375035TRLO1.1.1

22/07/2022

12:26:40

239

157.8

BATE

00310374537TRLO1.1.1

22/07/2022

12:25:36

586

157.8

XLON

00310374403TRLO1.1.1

22/07/2022

12:24:40

54

158.6

TRQX

00310374317TRLO1.1.1

22/07/2022

12:23:45

760

157.8

XLON

00310374226TRLO1.1.1

22/07/2022

12:23:45

370

157.8

CHIX

00310374225TRLO1.1.1

22/07/2022

12:20:56

58

158.6

TRQX

00310373847TRLO1.1.1

22/07/2022

12:20:29

1024

157.8

XLON

00310373784TRLO1.1.1

22/07/2022

12:18:10

262

157.8

BATE

00310373341TRLO1.1.1

22/07/2022

12:16:00

247

157.8

BATE

00310373089TRLO1.1.1

22/07/2022

12:15:55

210

157.8

CHIX

00310373080TRLO1.1.1

22/07/2022

12:15:54

942

157.8

XLON

00310373079TRLO1.1.1

22/07/2022

12:11:43

794

157.8

XLON

00310372450TRLO1.1.1

22/07/2022

12:09:19

54

158.6

TRQX

00310372042TRLO1.1.1

22/07/2022

12:08:14

463

157.8

XLON

00310371919TRLO1.1.1

22/07/2022

12:06:18

774

157.8

XLON

00310371766TRLO1.1.1

22/07/2022

12:06:17

142

157.8

CHIX

00310371765TRLO1.1.1

22/07/2022

12:06:17

75

157.8

CHIX

00310371764TRLO1.1.1

22/07/2022

12:03:19

56

158.6

TRQX

00310371515TRLO1.1.1

22/07/2022

12:02:47

248

158

BATE

00310371483TRLO1.1.1

22/07/2022

12:00:07

202

157.8

XLON

00310371216TRLO1.1.1

22/07/2022

12:00:07

600

157.8

XLON

00310371215TRLO1.1.1

22/07/2022

11:57:19

222

157.8

CHIX

00310370918TRLO1.1.1

22/07/2022

11:53:35

557

157.8

XLON

00310370568TRLO1.1.1

22/07/2022

11:48:58

715

157.8

XLON

00310370132TRLO1.1.1

22/07/2022

11:48:49

54

158.6

TRQX

00310370115TRLO1.1.1

22/07/2022

11:47:07

212

158

BATE

00310369890TRLO1.1.1

22/07/2022

11:43:36

548

157.8

XLON

00310369617TRLO1.1.1

22/07/2022

11:39:17

259

158

CHIX

00310369234TRLO1.1.1

22/07/2022

11:38:35

618

158

XLON

00310369128TRLO1.1.1

22/07/2022

11:34:47

522

158

XLON

00310368715TRLO1.1.1

22/07/2022

11:32:52

98

158.4

TRQX

00310368529TRLO1.1.1

22/07/2022

11:32:52

522

158.6

XLON

00310368530TRLO1.1.1

22/07/2022

11:32:52

49

158.4

TRQX

00310368528TRLO1.1.1

22/07/2022

11:31:37

211

159

BATE

00310368389TRLO1.1.1

22/07/2022

11:31:11

521

158.8

XLON

00310368284TRLO1.1.1

22/07/2022

11:28:57

16

158

TRQX

00310368026TRLO1.1.1

22/07/2022

11:28:57

258

158.4

BATE

00310368025TRLO1.1.1

22/07/2022

11:28:52

31

158

TRQX

00310368018TRLO1.1.1

22/07/2022

11:28:52

47

158.2

TRQX

00310368017TRLO1.1.1

22/07/2022

11:28:51

33

158

CHIX

00310368014TRLO1.1.1

22/07/2022

11:28:51

197

158

CHIX

00310368013TRLO1.1.1

22/07/2022

11:28:05

465

158

XLON

00310367946TRLO1.1.1

22/07/2022

11:26:32

50

158.2

TRQX

00310367566TRLO1.1.1

22/07/2022

11:25:58

725

158

XLON

00310367470TRLO1.1.1

22/07/2022

11:25:52

14

158

CHIX

00310367458TRLO1.1.1

22/07/2022

11:25:52

197

158

CHIX

00310367457TRLO1.1.1

22/07/2022

11:25:26

223

158.4

BATE

00310367399TRLO1.1.1

22/07/2022

11:23:59

620

158

XLON

00310366967TRLO1.1.1

22/07/2022

11:23:59

757

158.2

XLON

00310366966TRLO1.1.1

22/07/2022

11:23:59

459

158.2

XLON

00310366965TRLO1.1.1

22/07/2022

11:23:59

211

158.2

CHIX

00310366964TRLO1.1.1

22/07/2022

11:23:10

255

158.8

BATE

00310366863TRLO1.1.1

22/07/2022

11:23:06

211

159

CHIX

00310366842TRLO1.1.1

22/07/2022

11:23:04

483

159

XLON

00310366838TRLO1.1.1

22/07/2022

11:19:44

693

158

XLON

00310366493TRLO1.1.1

22/07/2022

11:18:02

475

158

XLON

00310366349TRLO1.1.1

22/07/2022

11:14:19

697

158

XLON

00310365911TRLO1.1.1

22/07/2022

11:09:16

715

157

XLON

00310365206TRLO1.1.1

22/07/2022

11:08:36

214

157

BATE

00310365091TRLO1.1.1

22/07/2022

11:06:31

791

157

XLON

00310364719TRLO1.1.1

22/07/2022

11:05:58

213

156.8

CHIX

00310364507TRLO1.1.1

22/07/2022

11:04:14

211

157.4

CHIX

00310364267TRLO1.1.1

22/07/2022

11:04:12

493

157

XLON

00310364264TRLO1.1.1

22/07/2022

11:04:11

155

157.2

XLON

00310364243TRLO1.1.1

22/07/2022

11:04:11

318

157.2

XLON

00310364242TRLO1.1.1

22/07/2022

11:03:49

50

157.8

TRQX

00310364156TRLO1.1.1

22/07/2022

11:03:49

150

157.8

TRQX

00310364155TRLO1.1.1

22/07/2022

11:03:49

518

158.6

BATE

00310364153TRLO1.1.1

22/07/2022

11:03:49

259

158.6

BATE

00310364154TRLO1.1.1

22/07/2022

11:03:37

692

158.2

XLON

00310364117TRLO1.1.1

22/07/2022

11:03:37

565

158.4

XLON

00310364116TRLO1.1.1

22/07/2022

11:02:40

410

158.4

XLON

00310363923TRLO1.1.1

22/07/2022

11:01:24

262

157.4

CHIX

00310363622TRLO1.1.1

22/07/2022

11:01:22

410

157.4

XLON

00310363616TRLO1.1.1

22/07/2022

11:01:18

902

157.4

XLON

00310363607TRLO1.1.1

22/07/2022

11:00:41

430

157

XLON

00310363351TRLO1.1.1

22/07/2022

10:59:33

587

157

XLON

00310363126TRLO1.1.1

22/07/2022

10:58:58

231

157

CHIX

00310363084TRLO1.1.1

22/07/2022

10:58:45

731

157

XLON

00310363049TRLO1.1.1

22/07/2022

10:58:45

460

157

XLON

00310363048TRLO1.1.1

22/07/2022

10:53:44

275

156.8

XLON

00310361511TRLO1.1.1

22/07/2022

10:53:44

236

156.8

XLON

00310361512TRLO1.1.1

22/07/2022

10:52:43

226

156.8

BATE

00310360927TRLO1.1.1

22/07/2022

10:51:55

232

156.8

CHIX

00310360461TRLO1.1.1

22/07/2022

10:51:07

435

156.8

XLON

00310359941TRLO1.1.1

22/07/2022

10:49:42

55

156.8

TRQX

00310359034TRLO1.1.1

22/07/2022

10:49:42

55

156.8

TRQX

00310359033TRLO1.1.1

22/07/2022

10:49:12

210

156.8

XLON

00310358813TRLO1.1.1

22/07/2022

10:49:12

600

156.8

XLON

00310358812TRLO1.1.1

22/07/2022

10:49:01

216

156.8

BATE

00310358669TRLO1.1.1

22/07/2022

10:48:12

265

156.8

CHIX

00310358157TRLO1.1.1

22/07/2022

10:46:42

57

156.8

TRQX

00310357200TRLO1.1.1

22/07/2022

10:46:41

493

156.8

BATE

00310357196TRLO1.1.1

22/07/2022

10:46:41

33

156.8

BATE

00310357194TRLO1.1.1

22/07/2022

10:46:41

895

156.8

XLON

00310357184TRLO1.1.1

22/07/2022

10:46:16

224

157

CHIX

00310356912TRLO1.1.1

22/07/2022

10:46:16

131

157

CHIX

00310356910TRLO1.1.1

22/07/2022

10:46:16

93

157

CHIX

00310356911TRLO1.1.1

22/07/2022

10:46:11

825

157

XLON

00310356881TRLO1.1.1

22/07/2022

10:46:11

534

157

XLON

00310356879TRLO1.1.1

22/07/2022

10:46:11

5508

157

XLON

00310356880TRLO1.1.1

22/07/2022

10:46:11

2128

157

XLON

00310356878TRLO1.1.1

22/07/2022

10:36:38

56

156.4

TRQX

00310355201TRLO1.1.1

22/07/2022

10:36:38

56

156.4

TRQX

00310355200TRLO1.1.1

22/07/2022

10:36:22

230

156.6

CHIX

00310355096TRLO1.1.1

22/07/2022

10:36:09

244

156.6

BATE

00310355065TRLO1.1.1

22/07/2022

10:33:53

212

156.6

CHIX

00310354696TRLO1.1.1

22/07/2022

10:30:35

252

156.6

BATE

00310354209TRLO1.1.1

22/07/2022

10:27:09

242

156.6

CHIX

00310353780TRLO1.1.1

22/07/2022

10:25:27

56

156.4

TRQX

00310353607TRLO1.1.1

22/07/2022

10:23:24

208

156.6

BATE

00310353357TRLO1.1.1

22/07/2022

10:21:22

53

156.6

TRQX

00310352994TRLO1.1.1

22/07/2022

10:20:19

258

156.6

CHIX

00310352787TRLO1.1.1

22/07/2022

10:18:52

686

156.2

XLON

00310352549TRLO1.1.1

22/07/2022

10:18:14

51

156.6

TRQX

00310352484TRLO1.1.1

22/07/2022

10:18:14

47

156.6

TRQX

00310352485TRLO1.1.1

22/07/2022

10:18:14

51

156.6

TRQX

00310352483TRLO1.1.1

22/07/2022

10:17:07

452

156.6

XLON

00310352267TRLO1.1.1

22/07/2022

10:15:47

602

156.8

XLON

00310352128TRLO1.1.1

22/07/2022

10:15:47

492

157

XLON

00310352127TRLO1.1.1

22/07/2022

10:14:49

405

156.8

BATE

00310351976TRLO1.1.1

22/07/2022

10:14:03

199

156.6

CHIX

00310351823TRLO1.1.1

22/07/2022

10:14:03

60

156.6

CHIX

00310351822TRLO1.1.1

22/07/2022

10:14:03

472

156.6

XLON

00310351820TRLO1.1.1

22/07/2022

10:14:03

236

156.6

CHIX

00310351821TRLO1.1.1

22/07/2022

10:14:03

472

156.6

XLON

00310351819TRLO1.1.1

22/07/2022

10:14:03

22

156.6

CHIX

00310351817TRLO1.1.1

22/07/2022

10:14:03

577

156.6

XLON

00310351818TRLO1.1.1

22/07/2022

10:14:03

708

156.6

XLON

00310351816TRLO1.1.1

22/07/2022

10:04:19

226

156.8

BATE

00310350274TRLO1.1.1

22/07/2022

10:00:57

142

156.6

XLON

00310349928TRLO1.1.1

22/07/2022

10:00:57

142

156.8

XLON

00310349927TRLO1.1.1

22/07/2022

10:00:57

391

156.8

XLON

00310349926TRLO1.1.1

22/07/2022

10:00:57

843

156.6

XLON

00310349925TRLO1.1.1

22/07/2022

10:00:57

534

156.8

XLON

00310349924TRLO1.1.1

22/07/2022

09:59:51

525

156.8

XLON

00310349787TRLO1.1.1

22/07/2022

09:59:26

52

156.8

TRQX

00310349767TRLO1.1.1

22/07/2022

09:59:26

208

156.8

TRQX

00310349766TRLO1.1.1

22/07/2022

09:59:26

422

156.8

BATE

00310349765TRLO1.1.1

22/07/2022

09:59:26

246

156.8

BATE

00310349764TRLO1.1.1

22/07/2022

09:59:26

68

156.8

BATE

00310349763TRLO1.1.1

22/07/2022

09:59:26

316

156.8

BATE

00310349762TRLO1.1.1

22/07/2022

09:59:26

178

156.8

BATE

00310349761TRLO1.1.1

22/07/2022

09:58:17

262

156.8

CHIX

00310349637TRLO1.1.1

22/07/2022

09:56:47

647

156.6

XLON

00310349488TRLO1.1.1

22/07/2022

09:56:40

851

156.6

XLON

00310349475TRLO1.1.1

22/07/2022

09:56:40

209

156.6

XLON

00310349476TRLO1.1.1

22/07/2022

09:55:33

461

156.8

XLON

00310349360TRLO1.1.1

22/07/2022

09:55:33

525

156.8

XLON

00310349361TRLO1.1.1

22/07/2022

09:55:33

525

156.8

XLON

00310349358TRLO1.1.1

22/07/2022

09:55:33

461

156.8

XLON

00310349359TRLO1.1.1

22/07/2022

09:55:33

724

156.8

XLON

00310349357TRLO1.1.1

22/07/2022

09:55:33

525

156.8

XLON

00310349356TRLO1.1.1

22/07/2022

09:55:33

232

156.8

CHIX

00310349355TRLO1.1.1

22/07/2022

09:55:33

254

156.8

CHIX

00310349354TRLO1.1.1

22/07/2022

09:47:45

1142

156.8

XLON

00310348239TRLO1.1.1

22/07/2022

09:47:43

432

156.8

CHIX

00310348237TRLO1.1.1

22/07/2022

09:47:43

216

156.8

CHIX

00310348236TRLO1.1.1

22/07/2022

09:45:14

806

156.8

XLON

00310347871TRLO1.1.1

22/07/2022

09:43:00

572

156.8

XLON

00310347586TRLO1.1.1

22/07/2022

09:41:02

79

156.6

TRQX

00310347246TRLO1.1.1

22/07/2022

09:41:02

1088

156.6

XLON

00310347245TRLO1.1.1

22/07/2022

09:40:27

313

156.8

XLON

00310347128TRLO1.1.1

22/07/2022

09:40:27

913

156.8

XLON

00310347127TRLO1.1.1

22/07/2022

09:40:05

211

156.8

BATE

00310347050TRLO1.1.1

22/07/2022

09:40:04

227

156.8

CHIX

00310347048TRLO1.1.1

22/07/2022

09:38:08

889

156.8

XLON

00310346842TRLO1.1.1

22/07/2022

09:37:49

58

156.8

TRQX

00310346786TRLO1.1.1

22/07/2022

09:37:49

58

156.8

TRQX

00310346785TRLO1.1.1

22/07/2022

09:37:44

396

156.8

BATE

00310346779TRLO1.1.1

22/07/2022

09:37:39

1

156.8

CHIX

00310346771TRLO1.1.1

22/07/2022

09:37:10

1050

156.8

XLON

00310346720TRLO1.1.1

22/07/2022

09:35:12

915

156.8

XLON

00310346442TRLO1.1.1

22/07/2022

09:35:12

243

156.8

CHIX

00310346441TRLO1.1.1

22/07/2022

09:35:12

243

156.8

CHIX

00310346439TRLO1.1.1

22/07/2022

09:35:12

260

156.8

BATE

00310346440TRLO1.1.1

22/07/2022

09:32:57

544

156.8

XLON

00310346015TRLO1.1.1

22/07/2022

09:31:04

182

156.8

XLON

00310345726TRLO1.1.1

22/07/2022

09:31:04

600

156.8

XLON

00310345725TRLO1.1.1

22/07/2022

09:28:41

254

156.6

BATE

00310344968TRLO1.1.1

22/07/2022

09:28:41

762

156.6

BATE

00310344967TRLO1.1.1

22/07/2022

09:28:40

213

156.6

CHIX

00310344965TRLO1.1.1

22/07/2022

09:28:40

150

156.6

CHIX

00310344964TRLO1.1.1

22/07/2022

09:28:40

890

156.8

XLON

00310344963TRLO1.1.1

22/07/2022

09:28:40

926

157

XLON

00310344962TRLO1.1.1

22/07/2022

09:28:40

63

156.6

CHIX

00310344961TRLO1.1.1

22/07/2022

09:18:15

57

156.6

TRQX

00310342844TRLO1.1.1

22/07/2022

09:13:57

854

156.2

XLON

00310341764TRLO1.1.1

22/07/2022

09:04:43

229

156

CHIX

00310339217TRLO1.1.1

22/07/2022

09:04:43

36

156

CHIX

00310339216TRLO1.1.1

22/07/2022

09:04:43

74

156

CHIX

00310339215TRLO1.1.1

22/07/2022

09:04:43

191

156

CHIX

00310339214TRLO1.1.1

22/07/2022

09:04:39

57

156.6

TRQX

00310339191TRLO1.1.1

22/07/2022

08:59:45

460

156.8

XLON

00310338026TRLO1.1.1

22/07/2022

08:56:08

631

156.8

XLON

00310337289TRLO1.1.1

22/07/2022

08:56:08

252

156.8

XLON

00310337288TRLO1.1.1

22/07/2022

08:55:38

60

156.6

TRQX

00310337223TRLO1.1.1

22/07/2022

08:49:58

259

156.6

XLON

00310335754TRLO1.1.1

22/07/2022

08:49:58

364

156.6

XLON

00310335753TRLO1.1.1

22/07/2022

08:44:27

325

156.6

XLON

00310334166TRLO1.1.1

22/07/2022

08:44:27

273

156.6

XLON

00310334165TRLO1.1.1

22/07/2022

08:39:45

131

156.6

XLON

00310332818TRLO1.1.1

22/07/2022

08:39:45

325

156.6

XLON

00310332819TRLO1.1.1

22/07/2022

08:36:09

233

156.6

XLON

00310331303TRLO1.1.1

22/07/2022

08:36:09

391

156.4

XLON

00310331302TRLO1.1.1

22/07/2022

08:36:09

364

156.4

XLON

00310331301TRLO1.1.1

22/07/2022

08:33:43

54

156.6

TRQX

00310330242TRLO1.1.1

22/07/2022

08:27:06

585

156.2

XLON

00310327161TRLO1.1.1

22/07/2022

08:24:59

467

155

XLON

00310326818TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBNABKDBOB
UK 100

Latest directors dealings