Transaction in Own Shares

RNS Number : 8718S
DFS Furniture PLC
19 July 2022
 

19 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

18-Jul-22

Aggregate number of shares purchased:

163,136

Lowest price paid per share:

151.60

Highest price paid per share:

155.20

Volume weighted average price paid per share:

153.19

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,933,919.

Therefore, the total voting rights in the Company is 252,702,801 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/07/2022

16:28:18

273

153

BATE

00309977637TRLO1.1.1

18/07/2022

16:28:17

18

153

TRQX

00309977634TRLO1.1.1

18/07/2022

16:28:17

207

153

CHIX

00309977635TRLO1.1.1

18/07/2022

16:27:47

323

153.2

BATE

00309977489TRLO1.1.1

18/07/2022

16:27:47

78

153.2

TRQX

00309977487TRLO1.1.1

18/07/2022

16:27:47

434

153.2

CHIX

00309977488TRLO1.1.1

18/07/2022

16:27:37

169

153.4

XLON

00309977450TRLO1.1.1

18/07/2022

16:27:06

1010

153.4

XLON

00309977322TRLO1.1.1

18/07/2022

16:25:53

1349

153.4

XLON

00309977059TRLO1.1.1

18/07/2022

16:25:53

1149

153.6

XLON

00309977058TRLO1.1.1

18/07/2022

16:25:35

184

153.6

XLON

00309976938TRLO1.1.1

18/07/2022

16:25:35

250

153.6

XLON

00309976937TRLO1.1.1

18/07/2022

16:25:29

128

153.6

XLON

00309976916TRLO1.1.1

18/07/2022

16:25:29

240

153.6

XLON

00309976915TRLO1.1.1

18/07/2022

16:25:29

500

153.6

XLON

00309976914TRLO1.1.1

18/07/2022

16:25:23

211

153.4

CHIX

00309976897TRLO1.1.1

18/07/2022

16:25:23

355

153.4

CHIX

00309976894TRLO1.1.1

18/07/2022

16:25:23

211

153.4

CHIX

00309976896TRLO1.1.1

18/07/2022

16:25:23

794

153.6

XLON

00309976895TRLO1.1.1

18/07/2022

16:25:23

2124

153.4

CHIX

00309976893TRLO1.1.1

18/07/2022

16:25:23

500

153.6

XLON

00309976892TRLO1.1.1

18/07/2022

16:25:23

274

153.4

BATE

00309976891TRLO1.1.1

18/07/2022

16:25:23

94

153.4

TRQX

00309976890TRLO1.1.1

18/07/2022

16:25:22

159

153.8

XLON

00309976889TRLO1.1.1

18/07/2022

16:25:22

225

153.8

XLON

00309976888TRLO1.1.1

18/07/2022

16:25:22

909

153.8

XLON

00309976887TRLO1.1.1

18/07/2022

16:18:45

66

153.4

TRQX

00309975088TRLO1.1.1

18/07/2022

16:18:45

1111

153.4

XLON

00309975089TRLO1.1.1

18/07/2022

16:18:45

389

153.4

BATE

00309975087TRLO1.1.1

18/07/2022

16:18:15

76

153.6

TRQX

00309974966TRLO1.1.1

18/07/2022

16:15:28

324

153.4

BATE

00309974019TRLO1.1.1

18/07/2022

16:15:28

909

153.4

XLON

00309974020TRLO1.1.1

18/07/2022

16:15:28

500

153.6

XLON

00309974016TRLO1.1.1

18/07/2022

16:15:28

575

153.6

XLON

00309974018TRLO1.1.1

18/07/2022

16:15:28

449

153.6

XLON

00309974017TRLO1.1.1

18/07/2022

16:15:28

425

153.6

XLON

00309974014TRLO1.1.1

18/07/2022

16:15:28

500

153.6

XLON

00309974015TRLO1.1.1

18/07/2022

16:15:28

425

153.6

XLON

00309974012TRLO1.1.1

18/07/2022

16:15:28

425

153.6

XLON

00309974013TRLO1.1.1

18/07/2022

16:15:28

404

153.6

XLON

00309974011TRLO1.1.1

18/07/2022

16:15:28

404

153.6

XLON

00309974010TRLO1.1.1

18/07/2022

16:15:28

50

153.6

TRQX

00309974009TRLO1.1.1

18/07/2022

16:15:28

4

153.6

TRQX

00309974007TRLO1.1.1

18/07/2022

16:15:28

56

153.6

TRQX

00309974006TRLO1.1.1

18/07/2022

16:15:28

41

153.6

TRQX

00309974008TRLO1.1.1

18/07/2022

16:15:28

37

153.6

TRQX

00309974004TRLO1.1.1

18/07/2022

16:15:28

46

153.6

TRQX

00309974005TRLO1.1.1

18/07/2022

16:15:28

243

153.6

XLON

00309974003TRLO1.1.1

18/07/2022

16:15:28

161

153.6

XLON

00309974002TRLO1.1.1

18/07/2022

16:15:28

46

153.6

TRQX

00309973999TRLO1.1.1

18/07/2022

16:15:28

41

153.6

TRQX

00309974000TRLO1.1.1

18/07/2022

16:15:28

500

153.6

XLON

00309974001TRLO1.1.1

18/07/2022

16:15:28

425

153.6

XLON

00309973998TRLO1.1.1

18/07/2022

16:15:28

6374

153.6

XLON

00309973997TRLO1.1.1

18/07/2022

16:15:28

39

153.6

BATE

00309973996TRLO1.1.1

18/07/2022

16:15:28

1666

153.6

BATE

00309973995TRLO1.1.1

18/07/2022

16:15:28

357

153.6

BATE

00309973994TRLO1.1.1

18/07/2022

16:13:57

268

153.6

XLON

00309973302TRLO1.1.1

18/07/2022

16:09:17

158

153.6

XLON

00309971780TRLO1.1.1

18/07/2022

16:05:44

9

153.6

TRQX

00309970573TRLO1.1.1

18/07/2022

16:03:50

11

153.6

TRQX

00309970034TRLO1.1.1

18/07/2022

16:03:49

6

153.6

TRQX

00309970026TRLO1.1.1

18/07/2022

16:03:49

26

153.6

TRQX

00309970027TRLO1.1.1

18/07/2022

16:01:51

33

153.6

TRQX

00309969521TRLO1.1.1

18/07/2022

16:01:51

9

153.6

TRQX

00309969520TRLO1.1.1

18/07/2022

16:01:07

217

153.4

XLON

00309969233TRLO1.1.1

18/07/2022

16:01:07

72

153.4

XLON

00309969232TRLO1.1.1

18/07/2022

16:01:07

172

153.4

XLON

00309969231TRLO1.1.1

18/07/2022

15:59:58

466

153.4

XLON

00309968897TRLO1.1.1

18/07/2022

15:59:29

36

153.6

TRQX

00309968714TRLO1.1.1

18/07/2022

15:59:29

6

153.6

TRQX

00309968713TRLO1.1.1

18/07/2022

15:57:51

489

153.4

XLON

00309968197TRLO1.1.1

18/07/2022

15:56:01

48

153.6

TRQX

00309967359TRLO1.1.1

18/07/2022

15:55:48

1332

153.4

XLON

00309967330TRLO1.1.1

18/07/2022

15:55:18

190

153

CHIX

00309967180TRLO1.1.1

18/07/2022

15:54:21

444

153

XLON

00309966978TRLO1.1.1

18/07/2022

15:53:18

237

153

BATE

00309966799TRLO1.1.1

18/07/2022

15:53:10

199

153

CHIX

00309966753TRLO1.1.1

18/07/2022

15:52:50

399

153

XLON

00309966691TRLO1.1.1

18/07/2022

15:52:50

13

153

XLON

00309966690TRLO1.1.1

18/07/2022

15:51:39

412

153

XLON

00309966450TRLO1.1.1

18/07/2022

15:51:10

44

153.8

TRQX

00309966341TRLO1.1.1

18/07/2022

15:50:55

412

153

XLON

00309966270TRLO1.1.1

18/07/2022

15:49:48

517

153

XLON

00309965966TRLO1.1.1

18/07/2022

15:49:16

223

153

BATE

00309965760TRLO1.1.1

18/07/2022

15:48:35

50

153

CHIX

00309965552TRLO1.1.1

18/07/2022

15:48:35

159

153

CHIX

00309965553TRLO1.1.1

18/07/2022

15:48:34

11

153.6

TRQX

00309965548TRLO1.1.1

18/07/2022

15:48:34

32

153.8

TRQX

00309965549TRLO1.1.1

18/07/2022

15:47:12

213

153

XLON

00309965074TRLO1.1.1

18/07/2022

15:47:12

277

153

XLON

00309965073TRLO1.1.1

18/07/2022

15:46:00

229

153

CHIX

00309964545TRLO1.1.1

18/07/2022

15:46:00

7

153

CHIX

00309964544TRLO1.1.1

18/07/2022

15:44:59

456

153

XLON

00309963937TRLO1.1.1

18/07/2022

15:44:33

201

153

BATE

00309963827TRLO1.1.1

18/07/2022

15:43:20

50

153.8

TRQX

00309963504TRLO1.1.1

18/07/2022

15:43:16

1335

153

XLON

00309963482TRLO1.1.1

18/07/2022

15:42:21

201

153

BATE

00309963123TRLO1.1.1

18/07/2022

15:42:05

411

153

XLON

00309963019TRLO1.1.1

18/07/2022

15:42:05

34

153

XLON

00309963018TRLO1.1.1

18/07/2022

15:40:30

206

153.2

CHIX

00309962597TRLO1.1.1

18/07/2022

15:40:02

410

153

XLON

00309962444TRLO1.1.1

18/07/2022

15:39:45

215

153

BATE

00309962326TRLO1.1.1

18/07/2022

15:38:19

43

153.8

TRQX

00309961912TRLO1.1.1

18/07/2022

15:37:46

452

153

XLON

00309961665TRLO1.1.1

18/07/2022

15:37:34

207

153

CHIX

00309961625TRLO1.1.1

18/07/2022

15:37:34

9

153

CHIX

00309961624TRLO1.1.1

18/07/2022

15:35:50

51

153.8

TRQX

00309961185TRLO1.1.1

18/07/2022

15:35:43

452

153

XLON

00309961163TRLO1.1.1

18/07/2022

15:35:43

452

153

XLON

00309961162TRLO1.1.1

18/07/2022

15:34:16

141

153

CHIX

00309960516TRLO1.1.1

18/07/2022

15:34:16

69

153

CHIX

00309960515TRLO1.1.1

18/07/2022

15:33:35

474

153

XLON

00309960247TRLO1.1.1

18/07/2022

15:33:10

8

153

BATE

00309960177TRLO1.1.1

18/07/2022

15:33:10

230

153

BATE

00309960178TRLO1.1.1

18/07/2022

15:32:08

42

154

TRQX

00309959809TRLO1.1.1

18/07/2022

15:31:48

507

153

XLON

00309959742TRLO1.1.1

18/07/2022

15:31:04

192

153.4

CHIX

00309959554TRLO1.1.1

18/07/2022

15:29:56

220

153.2

BATE

00309959264TRLO1.1.1

18/07/2022

15:29:31

250

153

XLON

00309959155TRLO1.1.1

18/07/2022

15:29:31

203

153

XLON

00309959156TRLO1.1.1

18/07/2022

15:27:38

490

153

XLON

00309958678TRLO1.1.1

18/07/2022

15:25:44

490

153.6

XLON

00309958199TRLO1.1.1

18/07/2022

15:25:34

73

154.4

TRQX

00309958122TRLO1.1.1

18/07/2022

15:25:03

29

153.8

CHIX

00309957923TRLO1.1.1

18/07/2022

15:25:03

125

153.8

CHIX

00309957922TRLO1.1.1

18/07/2022

15:24:26

209

153.8

BATE

00309957621TRLO1.1.1

18/07/2022

15:22:20

289

153.6

XLON

00309957050TRLO1.1.1

18/07/2022

15:22:20

250

153.6

XLON

00309957049TRLO1.1.1

18/07/2022

15:20:17

730

153.6

XLON

00309956504TRLO1.1.1

18/07/2022

15:20:17

84

153.6

XLON

00309956503TRLO1.1.1

18/07/2022

15:19:29

188

153.8

CHIX

00309956266TRLO1.1.1

18/07/2022

15:19:25

191

153.8

BATE

00309956248TRLO1.1.1

18/07/2022

15:17:27

48

154.4

TRQX

00309955568TRLO1.1.1

18/07/2022

15:17:22

191

153.8

CHIX

00309955538TRLO1.1.1

18/07/2022

15:17:22

31

153.8

CHIX

00309955537TRLO1.1.1

18/07/2022

15:17:10

250

153.6

XLON

00309955489TRLO1.1.1

18/07/2022

15:17:10

643

153.6

XLON

00309955490TRLO1.1.1

18/07/2022

15:14:19

45

154.4

TRQX

00309954505TRLO1.1.1

18/07/2022

15:14:19

5

154.4

TRQX

00309954504TRLO1.1.1

18/07/2022

15:14:14

236

153.8

BATE

00309954485TRLO1.1.1

18/07/2022

15:13:48

698

153.6

XLON

00309954405TRLO1.1.1

18/07/2022

15:11:12

643

153.6

XLON

00309953434TRLO1.1.1

18/07/2022

15:11:12

61

153.6

XLON

00309953432TRLO1.1.1

18/07/2022

15:11:12

391

153.6

XLON

00309953433TRLO1.1.1

18/07/2022

15:11:12

55

153.6

XLON

00309953431TRLO1.1.1

18/07/2022

15:10:31

326

153.6

XLON

00309953213TRLO1.1.1

18/07/2022

15:09:45

145

153.6

XLON

00309953048TRLO1.1.1

18/07/2022

15:09:45

207

154

BATE

00309953046TRLO1.1.1

18/07/2022

15:09:15

232

153.8

CHIX

00309952952TRLO1.1.1

18/07/2022

15:08:21

452

153.8

XLON

00309952674TRLO1.1.1

18/07/2022

15:06:22

113

153.8

XLON

00309952085TRLO1.1.1

18/07/2022

15:06:22

365

153.8

XLON

00309952086TRLO1.1.1

18/07/2022

15:06:22

430

153.8

XLON

00309952084TRLO1.1.1

18/07/2022

15:06:20

46

154.4

TRQX

00309952079TRLO1.1.1

18/07/2022

15:05:27

185

154

BATE

00309951774TRLO1.1.1

18/07/2022

15:05:27

7

154

BATE

00309951773TRLO1.1.1

18/07/2022

15:05:11

225

153.8

CHIX

00309951637TRLO1.1.1

18/07/2022

15:04:30

487

153.8

XLON

00309951425TRLO1.1.1

18/07/2022

15:02:09

326

153.6

XLON

00309950590TRLO1.1.1

18/07/2022

15:01:57

45

154.4

TRQX

00309950538TRLO1.1.1

18/07/2022

15:00:17

195

153.6

XLON

00309949878TRLO1.1.1

18/07/2022

15:00:17

250

153.6

XLON

00309949877TRLO1.1.1

18/07/2022

14:59:09

203

153.8

CHIX

00309949474TRLO1.1.1

18/07/2022

14:58:30

409

153.8

XLON

00309949253TRLO1.1.1

18/07/2022

14:58:20

217

154

BATE

00309949206TRLO1.1.1

18/07/2022

14:57:16

37

154.4

TRQX

00309948900TRLO1.1.1

18/07/2022

14:57:16

13

154.4

TRQX

00309948899TRLO1.1.1

18/07/2022

14:56:30

407

153.8

XLON

00309948684TRLO1.1.1

18/07/2022

14:54:30

489

153.8

XLON

00309948062TRLO1.1.1

18/07/2022

14:54:30

489

153.8

XLON

00309948063TRLO1.1.1

18/07/2022

14:54:30

457

153.8

XLON

00309948060TRLO1.1.1

18/07/2022

14:54:30

484

153.8

XLON

00309948061TRLO1.1.1

18/07/2022

14:54:30

457

153.8

XLON

00309948059TRLO1.1.1

18/07/2022

14:51:47

93

154

BATE

00309947145TRLO1.1.1

18/07/2022

14:51:47

114

154

BATE

00309947146TRLO1.1.1

18/07/2022

14:51:47

6

154

BATE

00309947144TRLO1.1.1

18/07/2022

14:51:44

43

154.4

TRQX

00309947127TRLO1.1.1

18/07/2022

14:50:42

628

154

XLON

00309946800TRLO1.1.1

18/07/2022

14:50:20

246

154

CHIX

00309946660TRLO1.1.1

18/07/2022

14:49:42

509

154

XLON

00309946448TRLO1.1.1

18/07/2022

14:47:00

190

154

CHIX

00309945557TRLO1.1.1

18/07/2022

14:46:05

221

154

BATE

00309945302TRLO1.1.1

18/07/2022

14:45:46

860

154

XLON

00309945255TRLO1.1.1

18/07/2022

14:44:45

45

154.4

TRQX

00309944974TRLO1.1.1

18/07/2022

14:41:58

648

154

XLON

00309944351TRLO1.1.1

18/07/2022

14:40:14

206

154

BATE

00309943788TRLO1.1.1

18/07/2022

14:39:09

812

154

XLON

00309943378TRLO1.1.1

18/07/2022

14:37:52

172

154

CHIX

00309943059TRLO1.1.1

18/07/2022

14:37:52

76

154

CHIX

00309943058TRLO1.1.1

18/07/2022

14:37:36

63

154.4

TRQX

00309943000TRLO1.1.1

18/07/2022

14:35:34

534

154

XLON

00309942446TRLO1.1.1

18/07/2022

14:35:32

201

154

CHIX

00309942425TRLO1.1.1

18/07/2022

14:35:32

8

154

CHIX

00309942424TRLO1.1.1

18/07/2022

14:33:39

676

154

XLON

00309941743TRLO1.1.1

18/07/2022

14:33:14

10

154

CHIX

00309941626TRLO1.1.1

18/07/2022

14:33:14

6

154

CHIX

00309941624TRLO1.1.1

18/07/2022

14:33:14

195

154

CHIX

00309941625TRLO1.1.1

18/07/2022

14:33:11

493

154

XLON

00309941603TRLO1.1.1

18/07/2022

14:33:10

120

154.4

BATE

00309941598TRLO1.1.1

18/07/2022

14:33:10

52

154.4

BATE

00309941597TRLO1.1.1

18/07/2022

14:33:10

48

154

BATE

00309941596TRLO1.1.1

18/07/2022

14:33:10

5

154

BATE

00309941595TRLO1.1.1

18/07/2022

14:31:44

51

154.4

TRQX

00309941005TRLO1.1.1

18/07/2022

14:30:05

144

154.4

BATE

00309940192TRLO1.1.1

18/07/2022

14:30:05

11

154

BATE

00309940190TRLO1.1.1

18/07/2022

14:30:05

52

154.4

BATE

00309940191TRLO1.1.1

18/07/2022

14:23:10

6

154.4

BATE

00309938370TRLO1.1.1

18/07/2022

14:23:10

104

154.4

BATE

00309938369TRLO1.1.1

18/07/2022

14:23:00

43

154.4

TRQX

00309938330TRLO1.1.1

18/07/2022

14:22:45

476

153.8

XLON

00309938294TRLO1.1.1

18/07/2022

14:21:38

198

153.8

CHIX

00309938126TRLO1.1.1

18/07/2022

14:20:42

482

153.8

XLON

00309938028TRLO1.1.1

18/07/2022

14:20:37

8

154.4

BATE

00309938003TRLO1.1.1

18/07/2022

14:20:37

7

154.4

BATE

00309938002TRLO1.1.1

18/07/2022

14:20:37

138

154.4

BATE

00309938001TRLO1.1.1

18/07/2022

14:16:39

43

154.4

TRQX

00309937394TRLO1.1.1

18/07/2022

14:14:39

430

153.4

XLON

00309936905TRLO1.1.1

18/07/2022

14:14:39

430

153.4

XLON

00309936903TRLO1.1.1

18/07/2022

14:14:39

473

153.4

XLON

00309936904TRLO1.1.1

18/07/2022

14:10:56

172

153.8

CHIX

00309936420TRLO1.1.1

18/07/2022

14:10:56

53

153.8

CHIX

00309936419TRLO1.1.1

18/07/2022

14:10:26

151

154.4

BATE

00309936271TRLO1.1.1

18/07/2022

14:10:26

138

154.4

BATE

00309936270TRLO1.1.1

18/07/2022

14:09:11

40

154.4

TRQX

00309936061TRLO1.1.1

18/07/2022

14:08:29

392

153.8

XLON

00309935918TRLO1.1.1

18/07/2022

14:08:29

77

153.8

XLON

00309935917TRLO1.1.1

18/07/2022

14:05:20

478

154

XLON

00309935399TRLO1.1.1

18/07/2022

14:05:20

10

154

XLON

00309935397TRLO1.1.1

18/07/2022

14:05:20

215

154

CHIX

00309935396TRLO1.1.1

18/07/2022

14:05:20

487

154

XLON

00309935398TRLO1.1.1

18/07/2022

14:05:20

468

154

XLON

00309935395TRLO1.1.1

18/07/2022

14:05:20

52

154.4

TRQX

00309935394TRLO1.1.1

18/07/2022

14:05:20

219

154.4

BATE

00309935393TRLO1.1.1

18/07/2022

14:03:16

8

154.4

TRQX

00309935104TRLO1.1.1

18/07/2022

14:01:48

48

154.4

BATE

00309934892TRLO1.1.1

18/07/2022

14:01:48

8

154

BATE

00309934890TRLO1.1.1

18/07/2022

14:01:48

138

154.4

BATE

00309934891TRLO1.1.1

18/07/2022

14:01:34

456

153.8

XLON

00309934848TRLO1.1.1

18/07/2022

14:01:32

404

154

XLON

00309934847TRLO1.1.1

18/07/2022

14:00:46

46

154

CHIX

00309934707TRLO1.1.1

18/07/2022

14:00:46

159

154

CHIX

00309934708TRLO1.1.1

18/07/2022

14:00:20

6

154

XLON

00309934629TRLO1.1.1

18/07/2022

14:00:20

417

154

XLON

00309934630TRLO1.1.1

18/07/2022

14:00:20

38

154.4

TRQX

00309934628TRLO1.1.1

18/07/2022

14:00:20

7

154.4

TRQX

00309934627TRLO1.1.1

18/07/2022

13:56:21

426

153.8

XLON

00309933921TRLO1.1.1

18/07/2022

13:55:28

36

154.4

TRQX

00309933816TRLO1.1.1

18/07/2022

13:54:48

179

154

CHIX

00309933651TRLO1.1.1

18/07/2022

13:54:48

47

154

CHIX

00309933650TRLO1.1.1

18/07/2022

13:54:13

432

153.8

XLON

00309933585TRLO1.1.1

18/07/2022

13:54:10

104

154.2

BATE

00309933580TRLO1.1.1

18/07/2022

13:54:10

46

154.4

BATE

00309933581TRLO1.1.1

18/07/2022

13:54:10

46

154.2

BATE

00309933579TRLO1.1.1

18/07/2022

13:52:35

414

153.8

XLON

00309933297TRLO1.1.1

18/07/2022

13:51:49

46

154.4

TRQX

00309933152TRLO1.1.1

18/07/2022

13:50:26

297

153.8

XLON

00309932933TRLO1.1.1

18/07/2022

13:50:19

161

153.8

XLON

00309932927TRLO1.1.1

18/07/2022

13:50:16

581

154

XLON

00309932924TRLO1.1.1

18/07/2022

13:50:16

317

154

XLON

00309932925TRLO1.1.1

18/07/2022

13:50:16

440

154

XLON

00309932923TRLO1.1.1

18/07/2022

13:50:10

21

154.4

BATE

00309932906TRLO1.1.1

18/07/2022

13:50:10

138

154.4

BATE

00309932905TRLO1.1.1

18/07/2022

13:49:51

213

154

CHIX

00309932842TRLO1.1.1

18/07/2022

13:49:51

8

154

CHIX

00309932841TRLO1.1.1

18/07/2022

13:47:52

475

153.8

XLON

00309932610TRLO1.1.1

18/07/2022

13:47:52

42

153.8

XLON

00309932609TRLO1.1.1

18/07/2022

13:46:45

89

154.4

BATE

00309932497TRLO1.1.1

18/07/2022

13:46:45

104

154.2

BATE

00309932496TRLO1.1.1

18/07/2022

13:46:45

12

153.8

BATE

00309932495TRLO1.1.1

18/07/2022

13:46:29

45

154.4

TRQX

00309932463TRLO1.1.1

18/07/2022

13:46:29

5

154.4

TRQX

00309932462TRLO1.1.1

18/07/2022

13:45:32

419

153.6

XLON

00309932333TRLO1.1.1

18/07/2022

13:45:30

155

154

CHIX

00309932330TRLO1.1.1

18/07/2022

13:45:30

5

153.8

CHIX

00309932328TRLO1.1.1

18/07/2022

13:45:30

52

153.8

CHIX

00309932329TRLO1.1.1

18/07/2022

13:42:33

162

154

CHIX

00309931900TRLO1.1.1

18/07/2022

13:42:33

10

153.8

CHIX

00309931899TRLO1.1.1

18/07/2022

13:42:33

62

153.8

CHIX

00309931898TRLO1.1.1

18/07/2022

13:41:56

451

153.6

XLON

00309931848TRLO1.1.1

18/07/2022

13:41:30

42

154.4

TRQX

00309931827TRLO1.1.1

18/07/2022

13:41:30

8

154.4

TRQX

00309931828TRLO1.1.1

18/07/2022

13:39:37

70

154.4

BATE

00309931584TRLO1.1.1

18/07/2022

13:39:37

138

154.2

BATE

00309931582TRLO1.1.1

18/07/2022

13:39:37

18

154.4

BATE

00309931583TRLO1.1.1

18/07/2022

13:38:03

8

154.2

TRQX

00309931374TRLO1.1.1

18/07/2022

13:38:03

37

154.4

TRQX

00309931375TRLO1.1.1

18/07/2022

13:37:38

31

153.6

XLON

00309931293TRLO1.1.1

18/07/2022

13:37:38

365

153.6

XLON

00309931294TRLO1.1.1

18/07/2022

13:37:38

52

153.6

XLON

00309931292TRLO1.1.1

18/07/2022

13:37:38

250

153.6

XLON

00309931290TRLO1.1.1

18/07/2022

13:37:38

88

153.6

XLON

00309931291TRLO1.1.1

18/07/2022

13:35:44

80

153.8

CHIX

00309931070TRLO1.1.1

18/07/2022

13:35:44

107

154

CHIX

00309931071TRLO1.1.1

18/07/2022

13:35:44

10

153.8

CHIX

00309931069TRLO1.1.1

18/07/2022

13:35:01

792

153.6

XLON

00309931002TRLO1.1.1

18/07/2022

13:34:37

138

154.2

BATE

00309930964TRLO1.1.1

18/07/2022

13:34:37

72

154.4

BATE

00309930965TRLO1.1.1

18/07/2022

13:33:09

7

154

CHIX

00309930801TRLO1.1.1

18/07/2022

13:33:09

195

154.2

CHIX

00309930802TRLO1.1.1

18/07/2022

13:33:09

31

154

CHIX

00309930800TRLO1.1.1

18/07/2022

13:32:20

330

153.6

XLON

00309930696TRLO1.1.1

18/07/2022

13:32:20

613

153.6

XLON

00309930697TRLO1.1.1

18/07/2022

13:32:10

138

154.2

BATE

00309930664TRLO1.1.1

18/07/2022

13:32:10

48

154.4

BATE

00309930665TRLO1.1.1

18/07/2022

13:30:40

51

154.4

TRQX

00309930387TRLO1.1.1

18/07/2022

13:29:42

387

153.6

XLON

00309930216TRLO1.1.1

18/07/2022

13:29:41

453

153.8

XLON

00309930214TRLO1.1.1

18/07/2022

13:29:34

42

154.8

BATE

00309930208TRLO1.1.1

18/07/2022

13:29:34

20

154.8

BATE

00309930207TRLO1.1.1

18/07/2022

13:29:34

138

154.8

BATE

00309930206TRLO1.1.1

18/07/2022

13:29:34

10

154.2

BATE

00309930205TRLO1.1.1

18/07/2022

13:23:07

518

154

XLON

00309929275TRLO1.1.1

18/07/2022

13:22:54

7

154.4

CHIX

00309929254TRLO1.1.1

18/07/2022

13:22:54

98

154.2

CHIX

00309929252TRLO1.1.1

18/07/2022

13:22:54

116

154.4

CHIX

00309929253TRLO1.1.1

18/07/2022

13:20:18

485

154

XLON

00309928859TRLO1.1.1

18/07/2022

13:20:09

46

154.6

TRQX

00309928840TRLO1.1.1

18/07/2022

13:17:42

644

154.2

XLON

00309928483TRLO1.1.1

18/07/2022

13:15:16

426

154.4

XLON

00309928180TRLO1.1.1

18/07/2022

13:14:16

138

154.8

BATE

00309928106TRLO1.1.1

18/07/2022

13:14:15

114

154.8

BATE

00309928102TRLO1.1.1

18/07/2022

13:13:09

434

154.6

XLON

00309928006TRLO1.1.1

18/07/2022

13:13:09

106

154.4

XLON

00309928005TRLO1.1.1

18/07/2022

13:13:06

232

154.8

CHIX

00309927997TRLO1.1.1

18/07/2022

13:13:06

247

154.8

CHIX

00309927996TRLO1.1.1

18/07/2022

13:13:06

217

154.8

CHIX

00309927995TRLO1.1.1

18/07/2022

13:12:03

51

155

TRQX

00309927867TRLO1.1.1

18/07/2022

13:10:40

582

154.8

BATE

00309927720TRLO1.1.1

18/07/2022

13:10:40

185

154.8

BATE

00309927719TRLO1.1.1

18/07/2022

13:10:39

9

154.8

BATE

00309927718TRLO1.1.1

18/07/2022

13:10:37

69

154.8

CHIX

00309927717TRLO1.1.1

18/07/2022

13:10:37

136

154.8

CHIX

00309927716TRLO1.1.1

18/07/2022

13:10:37

20

154.8

CHIX

00309927715TRLO1.1.1

18/07/2022

13:08:34

59

154.8

BATE

00309927484TRLO1.1.1

18/07/2022

13:08:34

167

154.8

BATE

00309927483TRLO1.1.1

18/07/2022

13:08:21

206

154.8

CHIX

00309927463TRLO1.1.1

18/07/2022

13:08:21

16

154.8

CHIX

00309927464TRLO1.1.1

18/07/2022

13:07:56

784

154.6

XLON

00309927435TRLO1.1.1

18/07/2022

13:07:56

422

154.6

XLON

00309927434TRLO1.1.1

18/07/2022

13:06:24

227

154.8

BATE

00309927339TRLO1.1.1

18/07/2022

13:06:16

1720

154.8

XLON

00309927309TRLO1.1.1

18/07/2022

13:06:14

438

154.8

XLON

00309927308TRLO1.1.1

18/07/2022

13:06:13

138

154.8

CHIX

00309927304TRLO1.1.1

18/07/2022

13:06:12

81

154.8

CHIX

00309927303TRLO1.1.1

18/07/2022

13:02:14

59

155

TRQX

00309926784TRLO1.1.1

18/07/2022

12:54:37

45

155

TRQX

00309925925TRLO1.1.1

18/07/2022

12:47:32

275

154.6

XLON

00309925118TRLO1.1.1

18/07/2022

12:47:32

394

154.6

XLON

00309925117TRLO1.1.1

18/07/2022

12:44:25

321

154.6

XLON

00309924760TRLO1.1.1

18/07/2022

12:44:25

474

154.6

XLON

00309924761TRLO1.1.1

18/07/2022

12:44:25

127

154.6

XLON

00309924759TRLO1.1.1

18/07/2022

12:44:25

448

154.6

XLON

00309924758TRLO1.1.1

18/07/2022

12:41:17

415

154.6

XLON

00309923911TRLO1.1.1

18/07/2022

12:41:11

48

155

TRQX

00309923903TRLO1.1.1

18/07/2022

12:38:25

90

154.4

XLON

00309923432TRLO1.1.1

18/07/2022

12:38:25

10

154.4

XLON

00309923431TRLO1.1.1

18/07/2022

12:34:12

47

155

TRQX

00309922953TRLO1.1.1

18/07/2022

12:28:25

840

154.2

XLON

00309922353TRLO1.1.1

18/07/2022

12:23:47

43

154.8

TRQX

00309921906TRLO1.1.1

18/07/2022

12:23:47

35

155

TRQX

00309921907TRLO1.1.1

18/07/2022

12:23:35

500

154.2

XLON

00309921884TRLO1.1.1

18/07/2022

12:23:35

184

154.2

XLON

00309921885TRLO1.1.1

18/07/2022

12:20:55

127

154.2

XLON

00309921578TRLO1.1.1

18/07/2022

12:20:55

250

154.2

XLON

00309921577TRLO1.1.1

18/07/2022

12:20:55

500

154.2

XLON

00309921576TRLO1.1.1

18/07/2022

12:20:48

188

154.2

CHIX

00309921567TRLO1.1.1

18/07/2022

12:18:30

228

154.2

CHIX

00309921290TRLO1.1.1

18/07/2022

12:18:13

473

154

XLON

00309921267TRLO1.1.1

18/07/2022

12:18:13

200

154

BATE

00309921266TRLO1.1.1

18/07/2022

12:18:13

200

154

BATE

00309921265TRLO1.1.1

18/07/2022

12:18:13

511

154.2

XLON

00309921264TRLO1.1.1

18/07/2022

12:16:05

199

154.2

CHIX

00309921117TRLO1.1.1

18/07/2022

12:15:55

11

154.2

XLON

00309921099TRLO1.1.1

18/07/2022

12:15:55

228

154.2

XLON

00309921100TRLO1.1.1

18/07/2022

12:15:53

7

154.6

TRQX

00309921096TRLO1.1.1

18/07/2022

12:15:53

36

155

TRQX

00309921097TRLO1.1.1

18/07/2022

12:08:30

552

154

XLON

00309920065TRLO1.1.1

18/07/2022

12:08:30

49

154

XLON

00309920066TRLO1.1.1

18/07/2022

12:04:20

191

154

BATE

00309919429TRLO1.1.1

18/07/2022

12:04:19

662

154

XLON

00309919428TRLO1.1.1

18/07/2022

12:03:24

40

155

TRQX

00309919347TRLO1.1.1

18/07/2022

12:01:04

40

155

TRQX

00309919025TRLO1.1.1

18/07/2022

12:00:35

76

154.2

XLON

00309918986TRLO1.1.1

18/07/2022

12:00:35

217

154.2

XLON

00309918985TRLO1.1.1

18/07/2022

12:00:35

436

154.2

XLON

00309918984TRLO1.1.1

18/07/2022

11:55:18

208

153.8

BATE

00309918403TRLO1.1.1

18/07/2022

11:53:22

620

153.8

XLON

00309918214TRLO1.1.1

18/07/2022

11:48:19

692

154

XLON

00309917722TRLO1.1.1

18/07/2022

11:48:05

23

154.8

CHIX

00309917700TRLO1.1.1

18/07/2022

11:48:05

64

154.6

CHIX

00309917698TRLO1.1.1

18/07/2022

11:48:05

104

154.8

CHIX

00309917699TRLO1.1.1

18/07/2022

11:41:16

45

155

TRQX

00309917072TRLO1.1.1

18/07/2022

11:39:34

301

154.6

XLON

00309916896TRLO1.1.1

18/07/2022

11:39:34

500

154.6

XLON

00309916895TRLO1.1.1

18/07/2022

11:37:16

4

155

BATE

00309916674TRLO1.1.1

18/07/2022

11:37:16

138

155

BATE

00309916673TRLO1.1.1

18/07/2022

11:37:16

66

155

BATE

00309916672TRLO1.1.1

18/07/2022

11:35:24

195

155

CHIX

00309916487TRLO1.1.1

18/07/2022

11:35:16

40

155

TRQX

00309916467TRLO1.1.1

18/07/2022

11:33:57

450

154.6

XLON

00309916312TRLO1.1.1

18/07/2022

11:33:57

398

154.8

XLON

00309916311TRLO1.1.1

18/07/2022

11:32:13

209

155

CHIX

00309916107TRLO1.1.1

18/07/2022

11:31:47

616

154.8

XLON

00309916065TRLO1.1.1

18/07/2022

11:31:47

752

155

XLON

00309916064TRLO1.1.1

18/07/2022

11:30:13

156

155.2

CHIX

00309915953TRLO1.1.1

18/07/2022

11:30:13

53

155.2

CHIX

00309915952TRLO1.1.1

18/07/2022

11:30:11

52

155

BATE

00309915949TRLO1.1.1

18/07/2022

11:30:11

138

155

BATE

00309915948TRLO1.1.1

18/07/2022

11:30:09

423

154.8

TRQX

00309915944TRLO1.1.1

18/07/2022

11:30:09

47

154.8

TRQX

00309915945TRLO1.1.1

18/07/2022

11:30:08

456

154.6

XLON

00309915943TRLO1.1.1

18/07/2022

11:30:08

456

154.8

XLON

00309915942TRLO1.1.1

18/07/2022

11:23:57

148

153

XLON

00309915355TRLO1.1.1

18/07/2022

11:23:57

427

153

XLON

00309915354TRLO1.1.1

18/07/2022

11:22:30

444

152

XLON

00309915229TRLO1.1.1

18/07/2022

11:20:11

793

152

XLON

00309915039TRLO1.1.1

18/07/2022

11:20:10

222

152

BATE

00309915038TRLO1.1.1

18/07/2022

11:17:40

178

152

CHIX

00309914821TRLO1.1.1

18/07/2022

11:17:40

13

152

CHIX

00309914820TRLO1.1.1

18/07/2022

11:17:22

417

152

XLON

00309914793TRLO1.1.1

18/07/2022

11:16:27

217

152

BATE

00309914719TRLO1.1.1

18/07/2022

11:15:48

453

152

XLON

00309914641TRLO1.1.1

18/07/2022

11:14:46

453

152

XLON

00309914491TRLO1.1.1

18/07/2022

11:13:11

178

152

CHIX

00309914341TRLO1.1.1

18/07/2022

11:13:11

25

152

CHIX

00309914340TRLO1.1.1

18/07/2022

11:11:53

458

152

XLON

00309914230TRLO1.1.1

18/07/2022

11:09:26

494

152

XLON

00309913984TRLO1.1.1

18/07/2022

11:08:59

193

152

BATE

00309913952TRLO1.1.1

18/07/2022

11:06:35

193

152

BATE

00309913715TRLO1.1.1

18/07/2022

11:05:32

410

152

XLON

00309913601TRLO1.1.1

18/07/2022

11:04:10

227

152.2

CHIX

00309913434TRLO1.1.1

18/07/2022

11:04:10

47

152.2

CHIX

00309913433TRLO1.1.1

18/07/2022

11:02:30

644

152

XLON

00309913254TRLO1.1.1

18/07/2022

11:00:17

234

152

BATE

00309913001TRLO1.1.1

18/07/2022

10:59:53

647

152

XLON

00309912939TRLO1.1.1

18/07/2022

10:58:09

201

152

BATE

00309912720TRLO1.1.1

18/07/2022

10:57:51

273

152.2

CHIX

00309912701TRLO1.1.1

18/07/2022

10:57:41

481

152

XLON

00309912683TRLO1.1.1

18/07/2022

10:55:29

20

152

BATE

00309912495TRLO1.1.1

18/07/2022

10:55:27

86

152

BATE

00309912494TRLO1.1.1

18/07/2022

10:55:26

502

152

XLON

00309912491TRLO1.1.1

18/07/2022

10:55:09

54

152.2

CHIX

00309912446TRLO1.1.1

18/07/2022

10:55:09

76

152

CHIX

00309912444TRLO1.1.1

18/07/2022

10:55:09

62

152.2

CHIX

00309912445TRLO1.1.1

18/07/2022

10:53:24

741

152

XLON

00309912307TRLO1.1.1

18/07/2022

10:50:53

819

152

XLON

00309912091TRLO1.1.1

18/07/2022

10:50:53

195

152

BATE

00309912090TRLO1.1.1

18/07/2022

10:49:59

145

152.2

CHIX

00309911948TRLO1.1.1

18/07/2022

10:49:59

51

152.2

CHIX

00309911947TRLO1.1.1

18/07/2022

10:48:46

468

151.8

XLON

00309911845TRLO1.1.1

18/07/2022

10:48:46

4420

152

BATE

00309911844TRLO1.1.1

18/07/2022

10:48:46

221

152

BATE

00309911843TRLO1.1.1

18/07/2022

10:48:16

632

152

XLON

00309911802TRLO1.1.1

18/07/2022

10:46:01

990

152

XLON

00309911521TRLO1.1.1

18/07/2022

10:45:57

264

151.8

CHIX

00309911519TRLO1.1.1

18/07/2022

10:43:54

498

151.8

XLON

00309911293TRLO1.1.1

18/07/2022

10:43:54

498

152

XLON

00309911292TRLO1.1.1

18/07/2022

10:43:52

217

151.8

CHIX

00309911289TRLO1.1.1

18/07/2022

10:41:24

514

152.4

XLON

00309911071TRLO1.1.1

18/07/2022

10:39:18

684

151.8

XLON

00309910840TRLO1.1.1

18/07/2022

10:39:08

45

151.6

TRQX

00309910784TRLO1.1.1

18/07/2022

10:37:21

18757

151.8

XLON

00309910573TRLO1.1.1

18/07/2022

10:37:21

250

151.8

XLON

00309910572TRLO1.1.1

18/07/2022

10:37:21

250

151.8

XLON

00309910571TRLO1.1.1

18/07/2022

10:37:21

250

151.8

XLON

00309910570TRLO1.1.1

18/07/2022

10:37:21

4635

151.8

XLON

00309910569TRLO1.1.1

18/07/2022

10:37:21

419

151.8

XLON

00309910568TRLO1.1.1

18/07/2022

10:37:21

22

151.8

XLON

00309910566TRLO1.1.1

18/07/2022

10:37:21

418

151.8

XLON

00309910567TRLO1.1.1

18/07/2022

10:37:21

572

151.6

XLON

00309910564TRLO1.1.1

18/07/2022

10:37:21

167

151.8

XLON

00309910565TRLO1.1.1

18/07/2022

10:37:21

697

151.8

XLON

00309910562TRLO1.1.1

18/07/2022

10:37:21

635

151.8

XLON

00309910563TRLO1.1.1

18/07/2022

10:37:19

1179

151.8

CHIX

00309910552TRLO1.1.1

18/07/2022

10:37:19

233

151.8

CHIX

00309910551TRLO1.1.1

18/07/2022

10:37:19

2782

151.8

CHIX

00309910550TRLO1.1.1

18/07/2022

10:37:19

44

151.6

TRQX

00309910548TRLO1.1.1

18/07/2022

10:37:19

836

151.6

TRQX

00309910549TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

                  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBPPBKDFOD
UK 100

Latest directors dealings