Transaction in Own Shares

RNS Number : 5594S
DFS Furniture PLC
15 July 2022
 

15 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

14-Jul-22

Aggregate number of shares purchased:

168,873

Lowest price paid per share:

147.80

Highest price paid per share:

154.60

Volume weighted average price paid per share:

150.21

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is  5,603,557.

Therefore, the total voting rights in the Company is 253,033,163 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

14/07/2022

16:30:00

1140

148.8

XLON

00309698362TRLO1.1.1


14/07/2022

16:30:00

1500

148.8

XLON

00309698361TRLO1.1.1


14/07/2022

16:20:22

250

148.6

XLON

00309691248TRLO1.1.1


14/07/2022

16:20:22

250

148.6

XLON

00309691247TRLO1.1.1


14/07/2022

16:20:22

160

148.6

XLON

00309691249TRLO1.1.1


14/07/2022

16:20:22

250

148.6

XLON

00309691245TRLO1.1.1


14/07/2022

16:20:22

250

148.6

XLON

00309691246TRLO1.1.1


14/07/2022

16:20:22

250

148.6

XLON

00309691244TRLO1.1.1


14/07/2022

16:20:22

750

148.6

XLON

00309691243TRLO1.1.1


14/07/2022

16:20:19

114

148.6

XLON

00309691212TRLO1.1.1


14/07/2022

16:20:19

66

148.6

XLON

00309691210TRLO1.1.1


14/07/2022

16:20:19

75

148.6

XLON

00309691211TRLO1.1.1


14/07/2022

16:20:19

189

148.6

XLON

00309691209TRLO1.1.1


14/07/2022

16:20:02

205

148.6

BATE

00309690958TRLO1.1.1


14/07/2022

16:20:02

250

148.6

BATE

00309690957TRLO1.1.1


14/07/2022

16:19:53

1172

148.6

XLON

00309690857TRLO1.1.1


14/07/2022

16:17:40

1276

148.4

XLON

00309689093TRLO1.1.1


14/07/2022

16:15:34

216

148.2

CHIX

00309687515TRLO1.1.1


14/07/2022

16:15:33

209

148.2

CHIX

00309687509TRLO1.1.1


14/07/2022

16:15:33

28

148.2

CHIX

00309687510TRLO1.1.1


14/07/2022

16:15:26

196

148.2

BATE

00309687438TRLO1.1.1


14/07/2022

16:15:26

202

148.2

BATE

00309687437TRLO1.1.1


14/07/2022

16:14:56

443

148.2

XLON

00309687053TRLO1.1.1


14/07/2022

16:14:54

53

148.2

TRQX

00309687023TRLO1.1.1


14/07/2022

16:14:20

443

148.2

XLON

00309686590TRLO1.1.1


14/07/2022

16:13:39

81

148.2

XLON

00309686240TRLO1.1.1


14/07/2022

16:13:39

349

148.2

XLON

00309686239TRLO1.1.1


14/07/2022

16:13:29

219

148.2

BATE

00309686108TRLO1.1.1


14/07/2022

16:13:26

203

148.2

CHIX

00309686065TRLO1.1.1


14/07/2022

16:13:07

49

148.2

TRQX

00309685838TRLO1.1.1


14/07/2022

16:13:04

224

148.2

XLON

00309685825TRLO1.1.1


14/07/2022

16:13:04

206

148.2

XLON

00309685824TRLO1.1.1


14/07/2022

16:12:07

139

148.2

XLON

00309685290TRLO1.1.1


14/07/2022

16:12:07

291

148.2

XLON

00309685289TRLO1.1.1


14/07/2022

16:12:07

153

148.2

XLON

00309685287TRLO1.1.1


14/07/2022

16:12:07

277

148.2

XLON

00309685288TRLO1.1.1


14/07/2022

16:11:24

222

148.2

CHIX

00309684804TRLO1.1.1


14/07/2022

16:11:24

430

148.2

XLON

00309684803TRLO1.1.1


14/07/2022

16:11:17

55

148.2

TRQX

00309684739TRLO1.1.1


14/07/2022

16:11:15

226

148.2

BATE

00309684717TRLO1.1.1


14/07/2022

16:10:52

142

148.2

XLON

00309684487TRLO1.1.1


14/07/2022

16:10:52

298

148.2

XLON

00309684486TRLO1.1.1


14/07/2022

16:09:11

190

148.2

CHIX

00309683664TRLO1.1.1


14/07/2022

16:08:56

51

148.2

TRQX

00309683575TRLO1.1.1


14/07/2022

16:08:45

278

148.2

XLON

00309683505TRLO1.1.1


14/07/2022

16:08:45

162

148.2

XLON

00309683504TRLO1.1.1


14/07/2022

16:08:45

546

148.2

XLON

00309683503TRLO1.1.1


14/07/2022

16:08:45

572

148.2

XLON

00309683502TRLO1.1.1


14/07/2022

16:08:45

202

148.2

XLON

00309683501TRLO1.1.1


14/07/2022

16:08:45

262

148.2

BATE

00309683500TRLO1.1.1


14/07/2022

16:08:45

222

148.2

BATE

00309683498TRLO1.1.1


14/07/2022

16:08:45

40

148.2

BATE

00309683499TRLO1.1.1


14/07/2022

16:06:46

493

148.2

XLON

00309682613TRLO1.1.1


14/07/2022

16:06:46

1071

148.2

XLON

00309682611TRLO1.1.1


14/07/2022

16:06:46

493

148.2

XLON

00309682612TRLO1.1.1


14/07/2022

16:06:46

53

148.2

TRQX

00309682609TRLO1.1.1


14/07/2022

16:06:46

53

148.2

TRQX

00309682610TRLO1.1.1


14/07/2022

16:06:46

53

148.2

TRQX

00309682608TRLO1.1.1


14/07/2022

16:06:46

190

148.2

CHIX

00309682607TRLO1.1.1


14/07/2022

16:06:46

408

148.2

XLON

00309682605TRLO1.1.1


14/07/2022

16:06:46

888

148.2

BATE

00309682606TRLO1.1.1


14/07/2022

16:05:10

493

148.2

XLON

00309681807TRLO1.1.1


14/07/2022

16:04:28

223

148.2

CHIX

00309681507TRLO1.1.1


14/07/2022

16:03:37

493

148.2

XLON

00309681129TRLO1.1.1


14/07/2022

16:03:08

52

148.2

TRQX

00309680961TRLO1.1.1


14/07/2022

16:01:26

484

148.2

XLON

00309680268TRLO1.1.1


14/07/2022

16:01:26

1452

148.2

XLON

00309680267TRLO1.1.1


14/07/2022

16:01:26

484

148.2

XLON

00309680266TRLO1.1.1


14/07/2022

16:01:06

191

148.2

CHIX

00309680100TRLO1.1.1


14/07/2022

16:00:34

55

148.2

TRQX

00309679769TRLO1.1.1


14/07/2022

16:00:14

511

148.2

XLON

00309679644TRLO1.1.1


14/07/2022

15:58:18

267

148.2

CHIX

00309678478TRLO1.1.1


14/07/2022

15:57:56

243

148

BATE

00309678311TRLO1.1.1


14/07/2022

15:57:47

468

148

XLON

00309678257TRLO1.1.1


14/07/2022

15:55:45

1422

148

XLON

00309677375TRLO1.1.1


14/07/2022

15:54:28

474

148

XLON

00309676685TRLO1.1.1


14/07/2022

15:54:25

201

148.2

CHIX

00309676677TRLO1.1.1


14/07/2022

15:53:55

56

148.2

TRQX

00309676465TRLO1.1.1


14/07/2022

15:53:05

254

148

BATE

00309676119TRLO1.1.1


14/07/2022

15:52:35

441

148

XLON

00309675572TRLO1.1.1


14/07/2022

15:51:24

48

148.2

TRQX

00309675040TRLO1.1.1


14/07/2022

15:51:20

441

148

XLON

00309675023TRLO1.1.1


14/07/2022

15:50:34

138

148

XLON

00309674309TRLO1.1.1


14/07/2022

15:50:34

135

148

XLON

00309674308TRLO1.1.1


14/07/2022

15:50:34

210

148

XLON

00309674307TRLO1.1.1


14/07/2022

15:49:20

65

148.2

CHIX

00309673165TRLO1.1.1


14/07/2022

15:49:20

125

148.2

CHIX

00309673164TRLO1.1.1


14/07/2022

15:49:11

483

148

XLON

00309673106TRLO1.1.1


14/07/2022

15:48:28

267

148

BATE

00309672671TRLO1.1.1


14/07/2022

15:47:17

434

148

XLON

00309672020TRLO1.1.1


14/07/2022

15:46:19

203

148.2

CHIX

00309671474TRLO1.1.1


14/07/2022

15:46:08

434

148

XLON

00309671301TRLO1.1.1


14/07/2022

15:44:49

60

148.2

TRQX

00309670336TRLO1.1.1


14/07/2022

15:44:36

241

148

XLON

00309670173TRLO1.1.1


14/07/2022

15:44:36

221

148

XLON

00309670174TRLO1.1.1


14/07/2022

15:42:40

210

148.2

CHIX

00309669046TRLO1.1.1


14/07/2022

15:42:30

218

148.2

BATE

00309668922TRLO1.1.1


14/07/2022

15:42:17

51

148.2

TRQX

00309668864TRLO1.1.1


14/07/2022

15:42:05

460

148

XLON

00309668805TRLO1.1.1


14/07/2022

15:39:54

476

148

XLON

00309668022TRLO1.1.1


14/07/2022

15:39:54

438

148

XLON

00309668021TRLO1.1.1


14/07/2022

15:38:23

51

148.2

TRQX

00309667506TRLO1.1.1


14/07/2022

15:37:47

246

148.2

BATE

00309667294TRLO1.1.1


14/07/2022

15:37:45

514

148.2

XLON

00309667251TRLO1.1.1


14/07/2022

15:37:05

187

148.2

CHIX

00309667028TRLO1.1.1


14/07/2022

15:35:51

476

148.2

XLON

00309666283TRLO1.1.1


14/07/2022

15:34:27

266

148.2

BATE

00309665722TRLO1.1.1


14/07/2022

15:33:34

453

148

XLON

00309665389TRLO1.1.1


14/07/2022

15:33:22

59

148.2

TRQX

00309665280TRLO1.1.1


14/07/2022

15:33:10

293

148

CHIX

00309665129TRLO1.1.1


14/07/2022

15:33:09

13

148

CHIX

00309665113TRLO1.1.1


14/07/2022

15:31:47

625

148

XLON

00309664421TRLO1.1.1


14/07/2022

15:29:51

222

147.8

BATE

00309663681TRLO1.1.1


14/07/2022

15:29:19

215

148

XLON

00309663481TRLO1.1.1


14/07/2022

15:29:19

265

148

XLON

00309663480TRLO1.1.1


14/07/2022

15:28:17

59

148.2

TRQX

00309663193TRLO1.1.1


14/07/2022

15:28:12

95

148

CHIX

00309663165TRLO1.1.1


14/07/2022

15:28:12

114

148

CHIX

00309663164TRLO1.1.1


14/07/2022

15:26:50

965

148

XLON

00309662784TRLO1.1.1


14/07/2022

15:24:45

258

147.8

BATE

00309661557TRLO1.1.1


14/07/2022

15:24:45

155

148

XLON

00309661555TRLO1.1.1


14/07/2022

15:24:45

303

148

XLON

00309661554TRLO1.1.1


14/07/2022

15:23:12

188

148

CHIX

00309660882TRLO1.1.1


14/07/2022

15:22:47

458

148

XLON

00309660659TRLO1.1.1


14/07/2022

15:20:53

49

148.2

TRQX

00309660034TRLO1.1.1


14/07/2022

15:19:40

250

147.8

BATE

00309659487TRLO1.1.1


14/07/2022

15:19:25

948

148

XLON

00309659382TRLO1.1.1


14/07/2022

15:16:24

281

148

XLON

00309658256TRLO1.1.1


14/07/2022

15:16:20

222

148

XLON

00309658237TRLO1.1.1


14/07/2022

15:15:14

90

148.2

TRQX

00309657705TRLO1.1.1


14/07/2022

15:15:12

202

148

CHIX

00309657693TRLO1.1.1


14/07/2022

15:14:18

466

148

XLON

00309657264TRLO1.1.1


14/07/2022

15:12:39

243

147.8

BATE

00309656225TRLO1.1.1


14/07/2022

15:11:50

414

148

XLON

00309655751TRLO1.1.1


14/07/2022

15:11:50

238

148

XLON

00309655752TRLO1.1.1


14/07/2022

15:10:19

235

148

CHIX

00309654987TRLO1.1.1


14/07/2022

15:10:01

49

148.2

TRQX

00309654865TRLO1.1.1


14/07/2022

15:09:13

500

148

XLON

00309654410TRLO1.1.1


14/07/2022

15:09:13

312

148

XLON

00309654411TRLO1.1.1


14/07/2022

15:08:16

171

147.8

BATE

00309653977TRLO1.1.1


14/07/2022

15:06:52

248

148

XLON

00309653246TRLO1.1.1


14/07/2022

15:06:52

219

148

XLON

00309653247TRLO1.1.1


14/07/2022

15:06:52

326

148

XLON

00309653245TRLO1.1.1


14/07/2022

15:06:52

243

148

XLON

00309653244TRLO1.1.1


14/07/2022

15:05:10

399

148.2

XLON

00309652143TRLO1.1.1


14/07/2022

15:05:10

220

148.8

CHIX

00309652142TRLO1.1.1


14/07/2022

15:03:44

253

148.8

BATE

00309651364TRLO1.1.1


14/07/2022

15:02:51

309

148.4

XLON

00309650931TRLO1.1.1


14/07/2022

15:02:50

158

148.4

XLON

00309650926TRLO1.1.1


14/07/2022

15:02:03

55

149

TRQX

00309650520TRLO1.1.1


14/07/2022

15:00:40

272

148.8

XLON

00309649744TRLO1.1.1


14/07/2022

15:00:40

250

148.8

XLON

00309649743TRLO1.1.1


14/07/2022

14:59:09

220

148.8

CHIX

00309648828TRLO1.1.1


14/07/2022

14:58:32

159

148.8

XLON

00309648510TRLO1.1.1


14/07/2022

14:58:32

79

148.8

XLON

00309648509TRLO1.1.1


14/07/2022

14:58:32

230

148.8

XLON

00309648508TRLO1.1.1


14/07/2022

14:56:58

191

148.8

CHIX

00309647639TRLO1.1.1


14/07/2022

14:56:51

480

148.8

XLON

00309647567TRLO1.1.1


14/07/2022

14:56:51

480

148.8

XLON

00309647566TRLO1.1.1


14/07/2022

14:56:51

960

148.8

XLON

00309647565TRLO1.1.1


14/07/2022

14:56:51

247

149

BATE

00309647564TRLO1.1.1


14/07/2022

14:55:34

53

149

TRQX

00309646903TRLO1.1.1


14/07/2022

14:53:30

431

148.8

XLON

00309646066TRLO1.1.1


14/07/2022

14:51:56

49

149

TRQX

00309645202TRLO1.1.1


14/07/2022

14:51:46

243

149

BATE

00309645139TRLO1.1.1


14/07/2022

14:51:30

439

148.8

XLON

00309645024TRLO1.1.1


14/07/2022

14:49:51

264

149

BATE

00309644211TRLO1.1.1


14/07/2022

14:49:11

500

148.8

XLON

00309643900TRLO1.1.1


14/07/2022

14:49:11

9

148.8

XLON

00309643901TRLO1.1.1


14/07/2022

14:48:01

189

148.8

CHIX

00309643356TRLO1.1.1


14/07/2022

14:47:25

246

148.8

XLON

00309643078TRLO1.1.1


14/07/2022

14:47:25

263

148.8

XLON

00309643077TRLO1.1.1


14/07/2022

14:46:23

59

149

TRQX

00309642571TRLO1.1.1


14/07/2022

14:45:33

255

148.8

XLON

00309642027TRLO1.1.1


14/07/2022

14:45:33

214

148.8

XLON

00309642026TRLO1.1.1


14/07/2022

14:43:34

224

148.8

CHIX

00309641199TRLO1.1.1


14/07/2022

14:43:04

54

149

TRQX

00309641003TRLO1.1.1


14/07/2022

14:43:04

437

149

XLON

00309641004TRLO1.1.1


14/07/2022

14:43:04

195

149

XLON

00309641002TRLO1.1.1


14/07/2022

14:43:04

247

149

XLON

00309640999TRLO1.1.1


14/07/2022

14:43:04

235

149

TRQX

00309641000TRLO1.1.1


14/07/2022

14:43:04

47

149

TRQX

00309641001TRLO1.1.1


14/07/2022

14:43:04

442

149

XLON

00309640997TRLO1.1.1


14/07/2022

14:43:04

442

149

XLON

00309640998TRLO1.1.1


14/07/2022

14:43:04

543

149

XLON

00309640996TRLO1.1.1


14/07/2022

14:43:04

543

149

XLON

00309640995TRLO1.1.1


14/07/2022

14:41:32

231

149.4

BATE

00309640379TRLO1.1.1


14/07/2022

14:38:03

201

149.6

CHIX

00309638987TRLO1.1.1


14/07/2022

14:36:28

277

149.4

BATE

00309638118TRLO1.1.1


14/07/2022

14:33:19

37

150

CHIX

00309636035TRLO1.1.1


14/07/2022

14:33:19

175

150

CHIX

00309636034TRLO1.1.1


14/07/2022

14:32:28

490

149.8

XLON

00309635474TRLO1.1.1


14/07/2022

14:30:47

225

150

BATE

00309634485TRLO1.1.1


14/07/2022

14:30:35

481

149.8

XLON

00309634379TRLO1.1.1


14/07/2022

14:28:47

151

150.2

BATE

00309632240TRLO1.1.1


14/07/2022

14:28:47

64

150.2

BATE

00309632239TRLO1.1.1


14/07/2022

14:28:17

225

150

CHIX

00309632115TRLO1.1.1


14/07/2022

14:28:10

523

149.8

XLON

00309632054TRLO1.1.1


14/07/2022

14:26:29

177

149.8

XLON

00309631665TRLO1.1.1


14/07/2022

14:26:29

500

149.8

XLON

00309631664TRLO1.1.1


14/07/2022

14:25:48

260

150.2

BATE

00309631528TRLO1.1.1


14/07/2022

14:25:15

189

150

CHIX

00309631411TRLO1.1.1


14/07/2022

14:24:18

220

150

XLON

00309631080TRLO1.1.1


14/07/2022

14:24:18

51

150

TRQX

00309631079TRLO1.1.1


14/07/2022

14:24:18

354

150

XLON

00309631078TRLO1.1.1


14/07/2022

14:24:18

3110

150.2

XLON

00309631077TRLO1.1.1


14/07/2022

14:24:18

2200

150.2

XLON

00309631076TRLO1.1.1


14/07/2022

14:23:31

488

150.2

XLON

00309630813TRLO1.1.1


14/07/2022

14:23:30

398

150.2

CHIX

00309630790TRLO1.1.1


14/07/2022

14:23:28

536

150.2

BATE

00309630786TRLO1.1.1


14/07/2022

13:58:59

184

150

CHIX

00309624952TRLO1.1.1


14/07/2022

13:57:09

189

150

CHIX

00309624172TRLO1.1.1


14/07/2022

13:57:02

219

150

BATE

00309624148TRLO1.1.1


14/07/2022

13:56:50

541

150

XLON

00309624103TRLO1.1.1


14/07/2022

13:56:50

541

150

XLON

00309624104TRLO1.1.1


14/07/2022

13:54:10

57

150.2

TRQX

00309623593TRLO1.1.1


14/07/2022

13:53:26

472

150

XLON

00309623371TRLO1.1.1


14/07/2022

13:53:26

60

150

XLON

00309623370TRLO1.1.1


14/07/2022

13:53:26

277

150

BATE

00309623368TRLO1.1.1


14/07/2022

13:53:26

532

150

XLON

00309623369TRLO1.1.1


14/07/2022

13:50:28

51

150.2

TRQX

00309622749TRLO1.1.1


14/07/2022

13:50:26

89

150

CHIX

00309622742TRLO1.1.1


14/07/2022

13:50:26

113

150

CHIX

00309622741TRLO1.1.1


14/07/2022

13:50:21

477

150

XLON

00309622724TRLO1.1.1


14/07/2022

13:50:21

477

150

XLON

00309622725TRLO1.1.1


14/07/2022

13:50:21

253

150

BATE

00309622723TRLO1.1.1


14/07/2022

13:47:42

48

150.2

TRQX

00309621858TRLO1.1.1


14/07/2022

13:47:16

215

150

CHIX

00309621784TRLO1.1.1


14/07/2022

13:45:23

4

150.2

TRQX

00309621256TRLO1.1.1


14/07/2022

13:45:23

44

150.2

TRQX

00309621255TRLO1.1.1


14/07/2022

13:45:10

458

150

XLON

00309621198TRLO1.1.1


14/07/2022

13:45:10

476

150

XLON

00309621196TRLO1.1.1


14/07/2022

13:45:10

458

150

XLON

00309621197TRLO1.1.1


14/07/2022

13:45:10

199

150

CHIX

00309621195TRLO1.1.1


14/07/2022

13:45:10

10

150

BATE

00309621194TRLO1.1.1


14/07/2022

13:45:10

244

150

BATE

00309621193TRLO1.1.1


14/07/2022

13:45:10

254

150

BATE

00309621192TRLO1.1.1


14/07/2022

13:42:19

466

150

XLON

00309620126TRLO1.1.1


14/07/2022

13:42:19

425

150

XLON

00309620125TRLO1.1.1


14/07/2022

13:42:19

51

150.2

TRQX

00309620124TRLO1.1.1


14/07/2022

13:39:36

52

150

XLON

00309619530TRLO1.1.1


14/07/2022

13:39:34

399

150

XLON

00309619528TRLO1.1.1


14/07/2022

13:39:34

2125

150

XLON

00309619526TRLO1.1.1


14/07/2022

13:39:34

373

150

XLON

00309619527TRLO1.1.1


14/07/2022

13:39:34

52

150.2

TRQX

00309619525TRLO1.1.1


14/07/2022

13:37:51

192

150

CHIX

00309619000TRLO1.1.1


14/07/2022

13:35:28

182

150

CHIX

00309618508TRLO1.1.1


14/07/2022

13:33:07

236

150

BATE

00309617987TRLO1.1.1


14/07/2022

13:32:35

47

149.8

TRQX

00309617868TRLO1.1.1


14/07/2022

13:32:07

288

149.8

XLON

00309617769TRLO1.1.1


14/07/2022

13:32:07

90

149.8

XLON

00309617768TRLO1.1.1


14/07/2022

13:32:07

157

149.8

XLON

00309617767TRLO1.1.1


14/07/2022

13:31:08

62

150

BATE

00309617555TRLO1.1.1


14/07/2022

13:31:08

162

150

BATE

00309617554TRLO1.1.1


14/07/2022

13:30:28

194

150

CHIX

00309617413TRLO1.1.1


14/07/2022

13:30:06

52

149.8

TRQX

00309617163TRLO1.1.1


14/07/2022

13:30:06

50

149.8

TRQX

00309617162TRLO1.1.1


14/07/2022

13:30:06

60

149.8

TRQX

00309617160TRLO1.1.1


14/07/2022

13:30:06

60

149.8

TRQX

00309617161TRLO1.1.1


14/07/2022

13:30:06

412

149.8

XLON

00309617158TRLO1.1.1


14/07/2022

13:30:06

471

149.8

XLON

00309617159TRLO1.1.1


14/07/2022

13:26:48

454

150

XLON

00309616355TRLO1.1.1


14/07/2022

13:26:48

441

150

XLON

00309616354TRLO1.1.1


14/07/2022

13:26:48

266

150

BATE

00309616353TRLO1.1.1


14/07/2022

13:26:48

441

150

XLON

00309616352TRLO1.1.1


14/07/2022

13:26:48

446

150

XLON

00309616351TRLO1.1.1


14/07/2022

13:26:48

446

150

XLON

00309616350TRLO1.1.1


14/07/2022

13:26:48

429

150

XLON

00309616349TRLO1.1.1


14/07/2022

13:26:19

168

150.2

CHIX

00309616267TRLO1.1.1


14/07/2022

13:11:12

99

150.2

CHIX

00309613932TRLO1.1.1


14/07/2022

13:11:12

100

150.2

CHIX

00309613933TRLO1.1.1


14/07/2022

13:10:36

146

150

BATE

00309613833TRLO1.1.1


14/07/2022

13:10:36

108

150

BATE

00309613835TRLO1.1.1


14/07/2022

13:07:26

475

150

XLON

00309613130TRLO1.1.1


14/07/2022

13:07:26

457

150

XLON

00309613129TRLO1.1.1


14/07/2022

13:03:00

229

150.2

CHIX

00309612343TRLO1.1.1


14/07/2022

12:59:26

437

150

XLON

00309611655TRLO1.1.1


14/07/2022

12:58:30

229

150.4

BATE

00309611530TRLO1.1.1


14/07/2022

12:58:26

241

150.2

XLON

00309611510TRLO1.1.1


14/07/2022

12:58:26

250

150.2

XLON

00309611509TRLO1.1.1


14/07/2022

12:56:13

432

150.4

XLON

00309611256TRLO1.1.1


14/07/2022

12:56:13

530

150.4

XLON

00309611253TRLO1.1.1


14/07/2022

12:56:13

535

150.4

XLON

00309611254TRLO1.1.1


14/07/2022

12:56:13

471

150.4

XLON

00309611255TRLO1.1.1


14/07/2022

12:56:13

428

150.4

XLON

00309611251TRLO1.1.1


14/07/2022

12:56:13

496

150.4

XLON

00309611252TRLO1.1.1


14/07/2022

12:56:13

452

150.4

XLON

00309611250TRLO1.1.1


14/07/2022

12:56:13

5424

150.4

XLON

00309611249TRLO1.1.1


14/07/2022

12:56:13

849

150.4

XLON

00309611248TRLO1.1.1


14/07/2022

12:56:13

260

150.4

BATE

00309611247TRLO1.1.1


14/07/2022

12:56:13

260

150.4

BATE

00309611246TRLO1.1.1


14/07/2022

12:52:08

217

151

CHIX

00309610476TRLO1.1.1


14/07/2022

12:41:30

67

151

TRQX

00309608805TRLO1.1.1


14/07/2022

12:39:24

244

151

CHIX

00309608465TRLO1.1.1


14/07/2022

12:28:36

60

151.2

TRQX

00309606252TRLO1.1.1


14/07/2022

12:28:33

254

151

BATE

00309606249TRLO1.1.1


14/07/2022

12:27:32

217

151.2

CHIX

00309606130TRLO1.1.1


14/07/2022

12:20:57

55

151.2

TRQX

00309605065TRLO1.1.1


14/07/2022

12:19:48

139

151.2

CHIX

00309604948TRLO1.1.1


14/07/2022

12:19:48

91

151.2

CHIX

00309604947TRLO1.1.1


14/07/2022

12:18:24

247

151

BATE

00309604705TRLO1.1.1


14/07/2022

12:12:35

51

151.2

TRQX

00309603561TRLO1.1.1


14/07/2022

12:11:22

18

151.2

CHIX

00309603057TRLO1.1.1


14/07/2022

12:11:22

175

151.2

CHIX

00309603058TRLO1.1.1


14/07/2022

12:10:40

18

151

BATE

00309602915TRLO1.1.1


14/07/2022

12:10:40

250

151

BATE

00309602914TRLO1.1.1


14/07/2022

12:04:57

212

151.2

CHIX

00309601786TRLO1.1.1


14/07/2022

12:03:50

88

151.2

TRQX

00309601501TRLO1.1.1


14/07/2022

12:01:25

253

151

BATE

00309600955TRLO1.1.1


14/07/2022

11:58:33

193

151.2

CHIX

00309600339TRLO1.1.1


14/07/2022

11:56:33

265

151

BATE

00309599951TRLO1.1.1


14/07/2022

11:55:23

51

151.6

TRQX

00309599684TRLO1.1.1


14/07/2022

11:55:23

9

151.6

TRQX

00309599683TRLO1.1.1


14/07/2022

11:53:19

426

151

XLON

00309599294TRLO1.1.1


14/07/2022

11:53:19

462

150.8

XLON

00309599293TRLO1.1.1


14/07/2022

11:51:02

13

151

XLON

00309598598TRLO1.1.1


14/07/2022

11:51:02

250

151

XLON

00309598597TRLO1.1.1


14/07/2022

11:51:02

158

151

XLON

00309598596TRLO1.1.1


14/07/2022

11:50:23

455

151.2

XLON

00309598322TRLO1.1.1


14/07/2022

11:50:23

493

151.2

XLON

00309598321TRLO1.1.1


14/07/2022

11:50:23

438

151.2

XLON

00309598323TRLO1.1.1


14/07/2022

11:49:06

174

151.4

CHIX

00309597825TRLO1.1.1


14/07/2022

11:49:06

38

151.4

CHIX

00309597824TRLO1.1.1


14/07/2022

11:49:06

212

151.4

CHIX

00309597823TRLO1.1.1


14/07/2022

11:45:34

232

151.4

BATE

00309597047TRLO1.1.1


14/07/2022

11:45:17

60

151.6

TRQX

00309596998TRLO1.1.1


14/07/2022

11:32:37

54

151.6

TRQX

00309594471TRLO1.1.1


14/07/2022

11:30:09

94

151.8

XLON

00309593982TRLO1.1.1


14/07/2022

11:30:09

250

151.8

XLON

00309593981TRLO1.1.1


14/07/2022

11:30:09

192

151.8

XLON

00309593980TRLO1.1.1


14/07/2022

11:29:54

231

151.8

BATE

00309593920TRLO1.1.1


14/07/2022

11:27:54

195

152

CHIX

00309593528TRLO1.1.1


14/07/2022

11:26:23

184

151.8

XLON

00309593329TRLO1.1.1


14/07/2022

11:26:23

780

151.8

XLON

00309593328TRLO1.1.1


14/07/2022

11:23:27

280

151.8

XLON

00309592778TRLO1.1.1


14/07/2022

11:23:27

500

151.8

XLON

00309592777TRLO1.1.1


14/07/2022

11:21:14

236

151.8

BATE

00309592363TRLO1.1.1


14/07/2022

11:21:14

215

151.8

BATE

00309592362TRLO1.1.1


14/07/2022

11:21:14

273

151.8

BATE

00309592361TRLO1.1.1


14/07/2022

11:21:14

605

151.8

XLON

00309592360TRLO1.1.1


14/07/2022

11:21:14

276

151.8

BATE

00309592359TRLO1.1.1


14/07/2022

11:21:14

546

151.8

BATE

00309592358TRLO1.1.1


14/07/2022

11:19:24

222

152

CHIX

00309591826TRLO1.1.1


14/07/2022

11:19:24

709

152

XLON

00309591825TRLO1.1.1


14/07/2022

11:16:53

49

152.2

TRQX

00309591228TRLO1.1.1


14/07/2022

11:16:37

449

152

XLON

00309591180TRLO1.1.1


14/07/2022

11:13:37

216

152

CHIX

00309590569TRLO1.1.1


14/07/2022

11:13:37

702

152

XLON

00309590571TRLO1.1.1


14/07/2022

11:13:37

124

152

CHIX

00309590570TRLO1.1.1


14/07/2022

11:11:54

92

152

CHIX

00309590271TRLO1.1.1


14/07/2022

11:10:42

2325

152

XLON

00309590031TRLO1.1.1


14/07/2022

11:10:35

250

152

XLON

00309590021TRLO1.1.1


14/07/2022

11:10:35

242

152

XLON

00309590022TRLO1.1.1


14/07/2022

11:10:29

56

152.2

TRQX

00309590003TRLO1.1.1


14/07/2022

11:03:49

51

152.2

TRQX

00309588772TRLO1.1.1


14/07/2022

10:58:55

57

152.2

TRQX

00309587670TRLO1.1.1


14/07/2022

10:58:04

14

151.8

XLON

00309587455TRLO1.1.1


14/07/2022

10:58:04

250

151.8

XLON

00309587453TRLO1.1.1


14/07/2022

10:58:04

250

151.8

XLON

00309587454TRLO1.1.1


14/07/2022

10:58:04

250

151.8

XLON

00309587452TRLO1.1.1


14/07/2022

10:56:07

264

151.8

CHIX

00309586910TRLO1.1.1


14/07/2022

10:55:40

202

151.8

XLON

00309586749TRLO1.1.1


14/07/2022

10:55:40

500

151.8

XLON

00309586748TRLO1.1.1


14/07/2022

10:55:22

53

152.2

TRQX

00309586665TRLO1.1.1


14/07/2022

10:53:42

215

151.8

CHIX

00309586198TRLO1.1.1


14/07/2022

10:53:14

596

151.8

XLON

00309586053TRLO1.1.1


14/07/2022

10:51:03

741

151.8

XLON

00309585343TRLO1.1.1


14/07/2022

10:50:32

54

152.2

TRQX

00309585101TRLO1.1.1


14/07/2022

10:50:18

630

152

XLON

00309585066TRLO1.1.1


14/07/2022

10:50:12

234

152

BATE

00309585032TRLO1.1.1


14/07/2022

10:48:23

250

152

BATE

00309584469TRLO1.1.1


14/07/2022

10:48:23

217

151.6

CHIX

00309584466TRLO1.1.1


14/07/2022

10:48:12

49

152.2

TRQX

00309584420TRLO1.1.1


14/07/2022

10:48:11

582

151.2

XLON

00309584412TRLO1.1.1


14/07/2022

10:46:20

746

151.6

XLON

00309583913TRLO1.1.1


14/07/2022

10:46:11

841

151.8

XLON

00309583861TRLO1.1.1


14/07/2022

10:46:10

257

152

BATE

00309583860TRLO1.1.1


14/07/2022

10:46:07

1000

152.4

XLON

00309583844TRLO1.1.1


14/07/2022

10:46:07

500

152.4

XLON

00309583843TRLO1.1.1


14/07/2022

10:46:07

616

152.4

XLON

00309583842TRLO1.1.1


14/07/2022

10:46:03

227

152.4

CHIX

00309583829TRLO1.1.1


14/07/2022

10:44:07

203

152.4

CHIX

00309583282TRLO1.1.1


14/07/2022

10:43:54

48

152.4

TRQX

00309583214TRLO1.1.1


14/07/2022

10:41:33

54

152.4

TRQX

00309582563TRLO1.1.1


14/07/2022

10:38:49

49

152.4

TRQX

00309581777TRLO1.1.1


14/07/2022

10:38:05

480

151.8

XLON

00309581566TRLO1.1.1


14/07/2022

10:38:01

215

152

BATE

00309581538TRLO1.1.1


14/07/2022

10:37:59

215

152.2

BATE

00309581522TRLO1.1.1


14/07/2022

10:37:59

483

152

XLON

00309581521TRLO1.1.1


14/07/2022

10:37:59

753

152

XLON

00309581520TRLO1.1.1


14/07/2022

10:37:59

494

152

XLON

00309581519TRLO1.1.1


14/07/2022

10:37:59

494

152

XLON

00309581518TRLO1.1.1


14/07/2022

10:37:59

439

152

XLON

00309581517TRLO1.1.1


14/07/2022

10:37:59

483

152

XLON

00309581516TRLO1.1.1


14/07/2022

10:37:31

210

152.4

CHIX

00309581398TRLO1.1.1


14/07/2022

10:36:24

49

152.4

TRQX

00309581205TRLO1.1.1


14/07/2022

10:34:05

16

152.4

CHIX

00309580457TRLO1.1.1


14/07/2022

10:34:05

59

152.4

CHIX

00309580456TRLO1.1.1


14/07/2022

10:34:05

156

152.4

CHIX

00309580455TRLO1.1.1


14/07/2022

10:33:19

18

152.4

TRQX

00309580211TRLO1.1.1


14/07/2022

10:33:19

39

152.4

TRQX

00309580203TRLO1.1.1


14/07/2022

10:33:15

202

152.2

BATE

00309580173TRLO1.1.1


14/07/2022

10:31:56

194

152.4

CHIX

00309579940TRLO1.1.1


14/07/2022

10:30:37

423

152

XLON

00309579605TRLO1.1.1


14/07/2022

10:30:37

423

152

XLON

00309579604TRLO1.1.1


14/07/2022

10:30:37

370

152

XLON

00309579603TRLO1.1.1


14/07/2022

10:30:34

436

152

XLON

00309579596TRLO1.1.1


14/07/2022

10:30:34

507

152

XLON

00309579595TRLO1.1.1


14/07/2022

10:30:34

507

152

XLON

00309579594TRLO1.1.1


14/07/2022

10:30:34

249

152.2

BATE

00309579593TRLO1.1.1


14/07/2022

10:30:34

249

152.2

BATE

00309579592TRLO1.1.1


14/07/2022

10:29:57

191

152.4

CHIX

00309579371TRLO1.1.1


14/07/2022

10:26:14

52

152.4

TRQX

00309578264TRLO1.1.1


14/07/2022

10:18:48

784

151.8

XLON

00309576273TRLO1.1.1


14/07/2022

10:18:44

250

151.6

BATE

00309576261TRLO1.1.1


14/07/2022

10:18:36

59

152.4

TRQX

00309576210TRLO1.1.1


14/07/2022

10:16:28

233

151.8

CHIX

00309575653TRLO1.1.1


14/07/2022

10:16:22

858

151.6

XLON

00309575630TRLO1.1.1


14/07/2022

10:16:22

444

151.6

XLON

00309575629TRLO1.1.1


14/07/2022

10:13:13

59

152.4

TRQX

00309574640TRLO1.1.1


14/07/2022

10:12:52

190

152

CHIX

00309574601TRLO1.1.1


14/07/2022

10:11:50

657

151.6

XLON

00309574442TRLO1.1.1


14/07/2022

10:11:03

539

152.2

XLON

00309574346TRLO1.1.1


14/07/2022

10:08:15

145

152.2

XLON

00309573847TRLO1.1.1


14/07/2022

10:08:15

854

152.2

XLON

00309573846TRLO1.1.1


14/07/2022

10:08:15

79

152

XLON

00309573845TRLO1.1.1


14/07/2022

10:08:14

53

152.4

TRQX

00309573843TRLO1.1.1


14/07/2022

10:07:04

201

152

CHIX

00309573588TRLO1.1.1


14/07/2022

10:04:55

107

152.2

BATE

00309573260TRLO1.1.1


14/07/2022

10:04:55

132

152.2

BATE

00309573259TRLO1.1.1


14/07/2022

10:02:50

217

152.2

BATE

00309572925TRLO1.1.1


14/07/2022

10:01:58

1027

151.4

XLON

00309572649TRLO1.1.1


14/07/2022

10:00:14

228

152

CHIX

00309572263TRLO1.1.1


14/07/2022

09:59:02

60

152.4

TRQX

00309571956TRLO1.1.1


14/07/2022

09:58:16

462

151.4

XLON

00309571807TRLO1.1.1


14/07/2022

09:57:26

128

152.2

BATE

00309571620TRLO1.1.1


14/07/2022

09:57:26

127

152.2

BATE

00309571619TRLO1.1.1


14/07/2022

09:57:13

203

152.2

CHIX

00309571582TRLO1.1.1


14/07/2022

09:57:13

2

152.4

CHIX

00309571583TRLO1.1.1


14/07/2022

09:57:06

56

152.4

TRQX

00309571550TRLO1.1.1


14/07/2022

09:55:24

817

152

XLON

00309571290TRLO1.1.1


14/07/2022

09:55:18

255

152.2

BATE

00309571280TRLO1.1.1


14/07/2022

09:55:14

885

152.2

XLON

00309571207TRLO1.1.1


14/07/2022

09:55:13

4

152.4

TRQX

00309571204TRLO1.1.1


14/07/2022

09:55:13

650

152.4

TRQX

00309571203TRLO1.1.1


14/07/2022

09:55:13

1492

152.4

CHIX

00309571202TRLO1.1.1


14/07/2022

09:55:13

409

152.4

CHIX

00309571201TRLO1.1.1


14/07/2022

09:54:13

328

152.4

CHIX

00309570975TRLO1.1.1


14/07/2022

09:54:12

46

152.4

TRQX

00309570968TRLO1.1.1


14/07/2022

09:54:12

213

152.4

CHIX

00309570967TRLO1.1.1


14/07/2022

09:54:12

222

152.4

CHIX

00309570966TRLO1.1.1


14/07/2022

09:52:30

726

152.2

XLON

00309570673TRLO1.1.1


14/07/2022

09:52:30

431

152.4

XLON

00309570671TRLO1.1.1


14/07/2022

09:52:30

295

152.4

XLON

00309570672TRLO1.1.1


14/07/2022

09:50:53

2506

152.4

XLON

00309570440TRLO1.1.1


14/07/2022

09:50:53

2937

152.4

XLON

00309570439TRLO1.1.1


14/07/2022

09:50:53

1721

152.4

XLON

00309570437TRLO1.1.1


14/07/2022

09:50:53

3000

152.4

XLON

00309570438TRLO1.1.1


14/07/2022

09:50:48

245

152.6

BATE

00309570422TRLO1.1.1


14/07/2022

09:50:48

720

152.6

BATE

00309570421TRLO1.1.1


14/07/2022

09:50:48

12

152.6

BATE

00309570420TRLO1.1.1


14/07/2022

09:50:48

1963

152.6

BATE

00309570419TRLO1.1.1


14/07/2022

09:50:48

836

152.4

XLON

00309570418TRLO1.1.1


14/07/2022

09:50:48

802

152.6

XLON

00309570417TRLO1.1.1


14/07/2022

09:15:18

3108

152.6

XLON

00309561949TRLO1.1.1


14/07/2022

08:28:28

537

152.4

XLON

00309550431TRLO1.1.1


14/07/2022

08:28:28

250

152.4

XLON

00309550430TRLO1.1.1


14/07/2022

08:18:40

750

152.4

XLON

00309548000TRLO1.1.1


14/07/2022

08:18:40

14

152.8

XLON

00309548001TRLO1.1.1


14/07/2022

08:10:39

500

154

XLON

00309545915TRLO1.1.1


14/07/2022

08:05:36

202

153.4

XLON

00309544610TRLO1.1.1


14/07/2022

08:05:36

222

154.6

XLON

00309544611TRLO1.1.1


 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBDABKDDOD
UK 100

Latest directors dealings