Transaction in Own Shares

RNS Number : 4551P
DFS Furniture PLC
20 June 2022
 

17 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

16-Jun-22

Aggregate number of shares purchased:

130,163

Lowest price paid per share:

161.60

Highest price paid per share:

166.20

Volume weighted average price paid per share:

164.24

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,202,665.

Therefore, the total voting rights in the Company is 256,434,055 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/06/2022

16:28:26

12

162

TRQX

00305914889TRLO1.1.1

16/06/2022

16:28:23

311

161.6

XLON

00305914853TRLO1.1.1

16/06/2022

16:27:46

105

162

CHIX

00305914525TRLO1.1.1

16/06/2022

16:27:28

75

162.6

TRQX

00305914358TRLO1.1.1

16/06/2022

16:27:28

143

162.6

TRQX

00305914356TRLO1.1.1

16/06/2022

16:27:28

152

162.6

TRQX

00305914357TRLO1.1.1

16/06/2022

16:27:28

104

162.4

TRQX

00305914354TRLO1.1.1

16/06/2022

16:27:28

16

162.6

TRQX

00305914355TRLO1.1.1

16/06/2022

16:27:26

480

162

CHIX

00305914335TRLO1.1.1

16/06/2022

16:27:23

723

162.4

XLON

00305914311TRLO1.1.1

16/06/2022

16:27:23

376

162.4

BATE

00305914310TRLO1.1.1

16/06/2022

16:27:23

207

162.6

XLON

00305914309TRLO1.1.1

16/06/2022

16:27:23

163

162.6

XLON

00305914307TRLO1.1.1

16/06/2022

16:27:23

723

162.6

XLON

00305914308TRLO1.1.1

16/06/2022

16:27:23

3586

162.6

XLON

00305914306TRLO1.1.1

16/06/2022

16:26:25

65

162.4

XLON

00305913622TRLO1.1.1

16/06/2022

16:26:25

87

162.4

XLON

00305913621TRLO1.1.1

16/06/2022

16:25:07

175

162.4

BATE

00305912573TRLO1.1.1

16/06/2022

16:25:07

36

162.4

BATE

00305912574TRLO1.1.1

16/06/2022

16:21:53

278

162

BATE

00305910317TRLO1.1.1

16/06/2022

16:21:13

210

161.8

CHIX

00305909830TRLO1.1.1

16/06/2022

16:20:27

2295

161.6

XLON

00305909263TRLO1.1.1

16/06/2022

16:20:27

862

161.6

XLON

00305909262TRLO1.1.1

16/06/2022

16:19:29

348

162.2

BATE

00305908458TRLO1.1.1

16/06/2022

16:19:29

272

162.4

BATE

00305908457TRLO1.1.1

16/06/2022

16:19:29

49

162.4

BATE

00305908456TRLO1.1.1

16/06/2022

16:18:38

97

162.4

CHIX

00305907725TRLO1.1.1

16/06/2022

16:18:38

62

162.2

CHIX

00305907724TRLO1.1.1

16/06/2022

16:17:07

377

162.4

BATE

00305906579TRLO1.1.1

16/06/2022

16:17:07

15

162.4

BATE

00305906578TRLO1.1.1

16/06/2022

16:17:07

362

162.4

BATE

00305906577TRLO1.1.1

16/06/2022

16:16:48

15

162.4

CHIX

00305906325TRLO1.1.1

16/06/2022

16:16:48

160

162.4

CHIX

00305906326TRLO1.1.1

16/06/2022

16:16:48

125

162.4

CHIX

00305906324TRLO1.1.1

16/06/2022

16:16:48

300

162.4

CHIX

00305906323TRLO1.1.1

16/06/2022

16:16:46

97

161.8

XLON

00305906290TRLO1.1.1

16/06/2022

16:16:46

206

161.8

XLON

00305906289TRLO1.1.1

16/06/2022

16:16:46

206

161.8

XLON

00305906287TRLO1.1.1

16/06/2022

16:16:46

206

161.8

XLON

00305906288TRLO1.1.1

16/06/2022

16:14:45

145

162.6

CHIX

00305904403TRLO1.1.1

16/06/2022

16:14:42

177

162.6

BATE

00305904378TRLO1.1.1

16/06/2022

16:12:46

492

162.4

XLON

00305902939TRLO1.1.1

16/06/2022

16:12:46

164

162.4

XLON

00305902938TRLO1.1.1

16/06/2022

16:12:29

189

162.6

BATE

00305902661TRLO1.1.1

16/06/2022

16:12:28

164

162.4

XLON

00305902650TRLO1.1.1

16/06/2022

16:12:21

150

162.6

CHIX

00305902584TRLO1.1.1

16/06/2022

16:11:54

164

162.4

XLON

00305902303TRLO1.1.1

16/06/2022

16:11:52

164

162.6

XLON

00305902287TRLO1.1.1

16/06/2022

16:11:24

164

162.6

XLON

00305902047TRLO1.1.1

16/06/2022

16:11:06

171

162.6

XLON

00305901879TRLO1.1.1

16/06/2022

16:10:21

108

162.6

XLON

00305901435TRLO1.1.1

16/06/2022

16:10:21

405

162.6

XLON

00305901434TRLO1.1.1

16/06/2022

16:10:21

90

162.6

BATE

00305901433TRLO1.1.1

16/06/2022

16:10:21

94

162.6

BATE

00305901432TRLO1.1.1

16/06/2022

16:10:11

169

162.6

CHIX

00305901349TRLO1.1.1

16/06/2022

16:10:11

5

162.6

CHIX

00305901350TRLO1.1.1

16/06/2022

16:09:56

171

162.4

XLON

00305901082TRLO1.1.1

16/06/2022

16:09:33

44

162.2

TRQX

00305900793TRLO1.1.1

16/06/2022

16:09:33

132

162.2

TRQX

00305900791TRLO1.1.1

16/06/2022

16:09:33

43

162.2

TRQX

00305900792TRLO1.1.1

16/06/2022

16:09:33

15

162.6

XLON

00305900790TRLO1.1.1

16/06/2022

16:09:33

157

162.6

XLON

00305900789TRLO1.1.1

16/06/2022

16:08:29

150

162.6

CHIX

00305900198TRLO1.1.1

16/06/2022

16:08:25

183

162.6

XLON

00305900172TRLO1.1.1

16/06/2022

16:08:25

183

162.6

XLON

00305900171TRLO1.1.1

16/06/2022

16:08:25

200

162.6

BATE

00305900170TRLO1.1.1

16/06/2022

16:08:25

84

162.6

BATE

00305900169TRLO1.1.1

16/06/2022

16:08:12

200

162.6

BATE

00305900078TRLO1.1.1

16/06/2022

16:08:12

116

162.6

BATE

00305900079TRLO1.1.1

16/06/2022

16:07:31

1449

162.8

XLON

00305899851TRLO1.1.1

16/06/2022

16:07:28

99

162.8

XLON

00305899844TRLO1.1.1

16/06/2022

16:07:28

28

162.8

XLON

00305899842TRLO1.1.1

16/06/2022

16:07:28

68

162.8

XLON

00305899843TRLO1.1.1

16/06/2022

16:07:28

27

162.8

XLON

00305899841TRLO1.1.1

16/06/2022

16:07:28

1037

162.8

XLON

00305899840TRLO1.1.1

16/06/2022

16:07:28

952

162.8

XLON

00305899839TRLO1.1.1

16/06/2022

16:07:28

183

162.8

XLON

00305899838TRLO1.1.1

16/06/2022

16:06:09

152

162.2

CHIX

00305899353TRLO1.1.1

16/06/2022

16:05:00

202

162.2

BATE

00305898742TRLO1.1.1

16/06/2022

16:03:54

111

162.2

CHIX

00305898269TRLO1.1.1

16/06/2022

16:02:27

201

162.2

BATE

00305897501TRLO1.1.1

16/06/2022

16:01:48

204

162.2

XLON

00305897258TRLO1.1.1

16/06/2022

16:01:02

160

162.2

CHIX

00305896964TRLO1.1.1

16/06/2022

15:59:59

328

162

XLON

00305896368TRLO1.1.1

16/06/2022

15:59:59

35

162

BATE

00305896369TRLO1.1.1

16/06/2022

15:59:59

164

162

XLON

00305896366TRLO1.1.1

16/06/2022

15:59:59

164

162

XLON

00305896367TRLO1.1.1

16/06/2022

15:59:59

309

162

XLON

00305896365TRLO1.1.1

16/06/2022

15:59:59

268

162

XLON

00305896363TRLO1.1.1

16/06/2022

15:59:59

209

162

XLON

00305896364TRLO1.1.1

16/06/2022

15:59:59

50

162

XLON

00305896362TRLO1.1.1

16/06/2022

15:59:59

209

162

XLON

00305896361TRLO1.1.1

16/06/2022

15:59:57

65

162

BATE

00305896353TRLO1.1.1

16/06/2022

15:59:57

107

162

BATE

00305896352TRLO1.1.1

16/06/2022

15:59:57

78

162

BATE

00305896351TRLO1.1.1

16/06/2022

15:57:23

164

162

CHIX

00305894744TRLO1.1.1

16/06/2022

15:57:23

3

162

CHIX

00305894743TRLO1.1.1

16/06/2022

15:55:58

210

161.6

XLON

00305893960TRLO1.1.1

16/06/2022

15:55:58

12

161.6

XLON

00305893961TRLO1.1.1

16/06/2022

15:55:06

39

162

TRQX

00305893443TRLO1.1.1

16/06/2022

15:54:59

186

162.2

XLON

00305893369TRLO1.1.1

16/06/2022

15:54:14

173

162.2

CHIX

00305892893TRLO1.1.1

16/06/2022

15:53:38

205

162

BATE

00305892644TRLO1.1.1

16/06/2022

15:53:05

210

162

XLON

00305892378TRLO1.1.1

16/06/2022

15:52:05

40

162

TRQX

00305891946TRLO1.1.1

16/06/2022

15:52:05

40

162

TRQX

00305891945TRLO1.1.1

16/06/2022

15:51:03

171

162.2

XLON

00305891330TRLO1.1.1

16/06/2022

15:51:03

171

162.2

XLON

00305891328TRLO1.1.1

16/06/2022

15:51:03

171

162.2

XLON

00305891329TRLO1.1.1

16/06/2022

15:51:03

219

162.2

XLON

00305891327TRLO1.1.1

16/06/2022

15:50:00

316

163.2

BATE

00305890860TRLO1.1.1

16/06/2022

15:49:39

72

162.2

XLON

00305890711TRLO1.1.1

16/06/2022

15:49:39

103

162.2

XLON

00305890710TRLO1.1.1

16/06/2022

15:49:25

104

162.2

XLON

00305890618TRLO1.1.1

16/06/2022

15:49:14

94

162.6

CHIX

00305890562TRLO1.1.1

16/06/2022

15:49:14

35

162.6

CHIX

00305890561TRLO1.1.1

16/06/2022

15:49:14

36

162.6

CHIX

00305890560TRLO1.1.1

16/06/2022

15:48:16

207

162.8

XLON

00305890114TRLO1.1.1

16/06/2022

15:46:59

200

163.2

BATE

00305889144TRLO1.1.1

16/06/2022

15:46:10

182

163

XLON

00305888588TRLO1.1.1

16/06/2022

15:46:10

525

163

XLON

00305888589TRLO1.1.1

16/06/2022

15:45:58

168

163.2

XLON

00305888174TRLO1.1.1

16/06/2022

15:44:57

135

163.2

CHIX

00305886751TRLO1.1.1

16/06/2022

15:43:48

184

163.6

BATE

00305886179TRLO1.1.1

16/06/2022

15:43:48

165

163.6

XLON

00305886177TRLO1.1.1

16/06/2022

15:43:48

184

163.6

BATE

00305886178TRLO1.1.1

16/06/2022

15:43:48

165

163.6

XLON

00305886175TRLO1.1.1

16/06/2022

15:43:48

165

163.6

XLON

00305886176TRLO1.1.1

16/06/2022

15:43:48

175

163.6

XLON

00305886174TRLO1.1.1

16/06/2022

15:43:48

175

163.6

XLON

00305886173TRLO1.1.1

16/06/2022

15:43:48

175

163.6

XLON

00305886172TRLO1.1.1

16/06/2022

15:43:48

350

163.6

XLON

00305886171TRLO1.1.1

16/06/2022

15:43:48

40

163.8

TRQX

00305886170TRLO1.1.1

16/06/2022

15:43:48

173

163.8

TRQX

00305886169TRLO1.1.1

16/06/2022

15:41:12

151

164

CHIX

00305884781TRLO1.1.1

16/06/2022

15:40:15

13

163.8

TRQX

00305884233TRLO1.1.1

16/06/2022

15:40:15

127

163.8

TRQX

00305884232TRLO1.1.1

16/06/2022

15:40:15

27

163.8

TRQX

00305884231TRLO1.1.1

16/06/2022

15:40:15

580

163.8

TRQX

00305884230TRLO1.1.1

16/06/2022

15:40:14

182

163.6

BATE

00305884217TRLO1.1.1

16/06/2022

15:40:14

168

163.6

BATE

00305884216TRLO1.1.1

16/06/2022

15:40:14

124

163.6

BATE

00305884215TRLO1.1.1

16/06/2022

15:40:14

51

163.6

BATE

00305884214TRLO1.1.1

16/06/2022

15:40:14

175

163.6

BATE

00305884213TRLO1.1.1

16/06/2022

15:40:13

175

163.8

XLON

00305884205TRLO1.1.1

16/06/2022

15:39:10

143

164

CHIX

00305883633TRLO1.1.1

16/06/2022

15:38:24

2450

164

XLON

00305883154TRLO1.1.1

16/06/2022

15:38:14

175

164

XLON

00305883070TRLO1.1.1

16/06/2022

15:37:56

81

163.8

XLON

00305882937TRLO1.1.1

16/06/2022

15:37:56

176

163.8

XLON

00305882936TRLO1.1.1

16/06/2022

15:36:45

68

164.2

CHIX

00305882262TRLO1.1.1

16/06/2022

15:36:45

71

164.2

CHIX

00305882261TRLO1.1.1

16/06/2022

15:34:28

143

164.2

CHIX

00305880988TRLO1.1.1

16/06/2022

15:25:21

128

163.8

XLON

00305875718TRLO1.1.1

16/06/2022

15:25:21

188

163.8

XLON

00305875717TRLO1.1.1

16/06/2022

15:25:10

316

163.8

XLON

00305875639TRLO1.1.1

16/06/2022

15:24:43

169

163.6

CHIX

00305875408TRLO1.1.1

16/06/2022

15:22:45

175

164.6

XLON

00305874060TRLO1.1.1

16/06/2022

15:22:45

175

164.6

XLON

00305874059TRLO1.1.1

16/06/2022

15:22:01

161

165

XLON

00305873674TRLO1.1.1

16/06/2022

15:21:59

189

165.2

XLON

00305873658TRLO1.1.1

16/06/2022

15:21:17

312

165

BATE

00305873356TRLO1.1.1

16/06/2022

15:21:15

136

165.2

XLON

00305873330TRLO1.1.1

16/06/2022

15:21:15

45

165.2

XLON

00305873329TRLO1.1.1

16/06/2022

15:20:24

181

165.2

XLON

00305872869TRLO1.1.1

16/06/2022

15:19:58

138

165

CHIX

00305872598TRLO1.1.1

16/06/2022

15:19:24

10

165.2

XLON

00305872355TRLO1.1.1

16/06/2022

15:19:24

188

165.2

XLON

00305872354TRLO1.1.1

16/06/2022

15:17:15

180

165

BATE

00305870690TRLO1.1.1

16/06/2022

15:17:15

79

165.2

XLON

00305870688TRLO1.1.1

16/06/2022

15:17:15

113

165.2

XLON

00305870687TRLO1.1.1

16/06/2022

15:16:38

161

165

CHIX

00305870170TRLO1.1.1

16/06/2022

15:15:02

184

165.2

XLON

00305868974TRLO1.1.1

16/06/2022

15:15:02

201

165.2

XLON

00305868973TRLO1.1.1

16/06/2022

15:15:02

184

165.2

XLON

00305868972TRLO1.1.1

16/06/2022

15:15:02

804

165.2

XLON

00305868971TRLO1.1.1

16/06/2022

15:15:02

201

165.2

XLON

00305868970TRLO1.1.1

16/06/2022

15:15:02

180

165.2

BATE

00305868969TRLO1.1.1

16/06/2022

15:15:02

180

165.2

BATE

00305868968TRLO1.1.1

16/06/2022

15:10:32

167

165

CHIX

00305866105TRLO1.1.1

16/06/2022

15:08:23

172

164.8

BATE

00305864692TRLO1.1.1

16/06/2022

15:08:23

196

164.8

XLON

00305864693TRLO1.1.1

16/06/2022

15:08:23

168

164.8

BATE

00305864691TRLO1.1.1

16/06/2022

15:08:23

163

164.8

BATE

00305864690TRLO1.1.1

16/06/2022

15:08:23

504

164.8

BATE

00305864688TRLO1.1.1

16/06/2022

15:08:23

168

164.8

BATE

00305864689TRLO1.1.1

16/06/2022

15:06:59

205

165

XLON

00305863530TRLO1.1.1

16/06/2022

15:06:59

180

165

XLON

00305863528TRLO1.1.1

16/06/2022

15:06:59

188

165

XLON

00305863529TRLO1.1.1

16/06/2022

15:06:59

564

165

XLON

00305863526TRLO1.1.1

16/06/2022

15:06:59

201

165

XLON

00305863527TRLO1.1.1

16/06/2022

15:06:00

140

165.2

CHIX

00305862968TRLO1.1.1

16/06/2022

15:03:43

136

165.2

CHIX

00305861101TRLO1.1.1

16/06/2022

15:03:39

139

165.2

XLON

00305861064TRLO1.1.1

16/06/2022

15:03:39

49

165.2

XLON

00305861063TRLO1.1.1

16/06/2022

15:00:19

208

165

XLON

00305858429TRLO1.1.1

16/06/2022

15:00:19

386

165

XLON

00305858428TRLO1.1.1

16/06/2022

14:58:05

1690

165

XLON

00305856683TRLO1.1.1

16/06/2022

14:57:50

13

164.8

CHIX

00305856532TRLO1.1.1

16/06/2022

14:57:50

134

164.8

CHIX

00305856531TRLO1.1.1

16/06/2022

14:54:13

166

165

CHIX

00305853811TRLO1.1.1

16/06/2022

14:52:12

346

164.6

XLON

00305852409TRLO1.1.1

16/06/2022

14:52:12

18

164.6

XLON

00305852407TRLO1.1.1

16/06/2022

14:52:12

170

164.6

XLON

00305852408TRLO1.1.1

16/06/2022

14:52:12

182

164.6

XLON

00305852406TRLO1.1.1

16/06/2022

14:50:57

182

164.6

XLON

00305851512TRLO1.1.1

16/06/2022

14:48:50

168

165

CHIX

00305850048TRLO1.1.1

16/06/2022

14:48:13

186

164.6

XLON

00305849800TRLO1.1.1

16/06/2022

14:48:13

163

164.6

BATE

00305849797TRLO1.1.1

16/06/2022

14:48:13

173

164.6

BATE

00305849799TRLO1.1.1

16/06/2022

14:48:13

163

164.6

BATE

00305849798TRLO1.1.1

16/06/2022

14:47:55

166

164.8

XLON

00305849577TRLO1.1.1

16/06/2022

14:47:35

519

165

XLON

00305849420TRLO1.1.1

16/06/2022

14:47:30

346

165

XLON

00305849347TRLO1.1.1

16/06/2022

14:46:43

133

165

XLON

00305848779TRLO1.1.1

16/06/2022

14:46:43

75

165

XLON

00305848778TRLO1.1.1

16/06/2022

14:45:40

141

165

CHIX

00305848229TRLO1.1.1

16/06/2022

14:45:29

40

165

XLON

00305848070TRLO1.1.1

16/06/2022

14:45:29

169

165

XLON

00305848069TRLO1.1.1

16/06/2022

14:44:43

209

165

XLON

00305847387TRLO1.1.1

16/06/2022

14:44:07

164

165

XLON

00305846915TRLO1.1.1

16/06/2022

14:43:29

129

165

XLON

00305846488TRLO1.1.1

16/06/2022

14:43:29

35

165

XLON

00305846487TRLO1.1.1

16/06/2022

14:43:29

155

165

CHIX

00305846486TRLO1.1.1

16/06/2022

14:42:34

187

165

XLON

00305846011TRLO1.1.1

16/06/2022

14:40:58

1

165

CHIX

00305845037TRLO1.1.1

16/06/2022

14:40:58

165

165

CHIX

00305845036TRLO1.1.1

16/06/2022

14:39:41

202

165

XLON

00305844185TRLO1.1.1

16/06/2022

14:39:41

184

165

XLON

00305844183TRLO1.1.1

16/06/2022

14:39:41

461

165

XLON

00305844184TRLO1.1.1

16/06/2022

14:39:41

275

165

XLON

00305844182TRLO1.1.1

16/06/2022

14:38:51

140

165

CHIX

00305843775TRLO1.1.1

16/06/2022

14:37:22

189

164.6

XLON

00305842990TRLO1.1.1

16/06/2022

14:37:22

182

164.8

BATE

00305842989TRLO1.1.1

16/06/2022

14:37:22

5

164.8

BATE

00305842988TRLO1.1.1

16/06/2022

14:36:06

188

164.6

XLON

00305842240TRLO1.1.1

16/06/2022

14:35:19

207

164.8

BATE

00305841832TRLO1.1.1

16/06/2022

14:33:57

135

164.4

CHIX

00305840977TRLO1.1.1

16/06/2022

14:33:57

135

164.4

CHIX

00305840976TRLO1.1.1

16/06/2022

14:33:57

118

164.4

CHIX

00305840975TRLO1.1.1

16/06/2022

14:33:57

17

164.4

CHIX

00305840974TRLO1.1.1

16/06/2022

14:33:57

179

164.6

XLON

00305840973TRLO1.1.1

16/06/2022

14:33:57

179

164.6

XLON

00305840972TRLO1.1.1

16/06/2022

14:33:57

165

164.6

XLON

00305840971TRLO1.1.1

16/06/2022

14:33:57

179

164.6

XLON

00305840970TRLO1.1.1

16/06/2022

14:33:57

179

164.6

XLON

00305840969TRLO1.1.1

16/06/2022

14:33:57

179

164.6

XLON

00305840968TRLO1.1.1

16/06/2022

14:33:57

291

164.6

XLON

00305840966TRLO1.1.1

16/06/2022

14:33:57

203

164.6

XLON

00305840967TRLO1.1.1

16/06/2022

14:31:52

322

164.6

XLON

00305839656TRLO1.1.1

16/06/2022

14:31:52

174

164.8

BATE

00305839655TRLO1.1.1

16/06/2022

14:31:49

1417

164.6

XLON

00305839603TRLO1.1.1

16/06/2022

14:29:59

206

164.8

BATE

00305837394TRLO1.1.1

16/06/2022

14:17:52

211

164.6

BATE

00305832611TRLO1.1.1

16/06/2022

14:15:39

47

164.6

XLON

00305831833TRLO1.1.1

16/06/2022

14:15:39

107

164.6

XLON

00305831832TRLO1.1.1

16/06/2022

14:15:39

201

164.6

BATE

00305831831TRLO1.1.1

16/06/2022

14:15:03

184

164.8

XLON

00305831622TRLO1.1.1

16/06/2022

14:15:03

163

164.8

XLON

00305831623TRLO1.1.1

16/06/2022

14:15:03

184

164.8

XLON

00305831621TRLO1.1.1

16/06/2022

14:15:03

192

164.8

XLON

00305831620TRLO1.1.1

16/06/2022

14:15:03

200

164.8

XLON

00305831618TRLO1.1.1

16/06/2022

14:15:03

196

164.8

XLON

00305831619TRLO1.1.1

16/06/2022

14:15:03

196

164.8

XLON

00305831617TRLO1.1.1

16/06/2022

14:15:03

181

164.8

XLON

00305831616TRLO1.1.1

16/06/2022

14:15:03

170

164.8

XLON

00305831615TRLO1.1.1

16/06/2022

14:15:03

170

164.8

XLON

00305831614TRLO1.1.1

16/06/2022

14:15:03

146

164.8

CHIX

00305831612TRLO1.1.1

16/06/2022

14:15:03

141

164.8

CHIX

00305831611TRLO1.1.1

16/06/2022

14:15:03

146

164.8

CHIX

00305831613TRLO1.1.1

16/06/2022

14:15:03

193

164.8

BATE

00305831610TRLO1.1.1

16/06/2022

14:01:31

180

164.8

XLON

00305826950TRLO1.1.1

16/06/2022

14:01:31

501

164.8

XLON

00305826951TRLO1.1.1

16/06/2022

14:01:31

167

164.8

XLON

00305826949TRLO1.1.1

16/06/2022

13:59:26

167

164.8

XLON

00305826193TRLO1.1.1

16/06/2022

13:59:26

174

165

BATE

00305826192TRLO1.1.1

16/06/2022

13:59:26

146

164.8

BATE

00305826191TRLO1.1.1

16/06/2022

13:58:56

148

164.8

CHIX

00305826004TRLO1.1.1

16/06/2022

13:56:39

41

165

TRQX

00305825243TRLO1.1.1

16/06/2022

13:56:39

119

165

TRQX

00305825242TRLO1.1.1

16/06/2022

13:56:39

7

165

CHIX

00305825241TRLO1.1.1

16/06/2022

13:56:39

195

165

XLON

00305825239TRLO1.1.1

16/06/2022

13:56:39

14

165

TRQX

00305825240TRLO1.1.1

16/06/2022

13:56:39

155

165

BATE

00305825238TRLO1.1.1

16/06/2022

13:56:39

166

165

CHIX

00305825236TRLO1.1.1

16/06/2022

13:56:39

72

165

TRQX

00305825237TRLO1.1.1

16/06/2022

13:56:39

23

165

BATE

00305825235TRLO1.1.1

16/06/2022

13:56:39

356

165

BATE

00305825234TRLO1.1.1

16/06/2022

13:56:39

165

165.2

XLON

00305825233TRLO1.1.1

16/06/2022

13:56:39

3960

165.2

XLON

00305825232TRLO1.1.1

16/06/2022

13:55:02

168

165

XLON

00305824685TRLO1.1.1

16/06/2022

13:54:30

74

164.8

CHIX

00305824481TRLO1.1.1

16/06/2022

13:54:30

51

164.8

CHIX

00305824480TRLO1.1.1

16/06/2022

13:54:30

10

164.8

CHIX

00305824479TRLO1.1.1

16/06/2022

13:54:28

178

164.8

BATE

00305824474TRLO1.1.1

16/06/2022

13:54:21

196

164.8

XLON

00305824416TRLO1.1.1

16/06/2022

13:47:46

194

164.6

BATE

00305822151TRLO1.1.1

16/06/2022

13:47:46

162

164.6

CHIX

00305822149TRLO1.1.1

16/06/2022

13:47:46

582

164.6

BATE

00305822150TRLO1.1.1

16/06/2022

13:47:46

78

164.6

CHIX

00305822148TRLO1.1.1

16/06/2022

13:47:46

246

164.6

CHIX

00305822147TRLO1.1.1

16/06/2022

13:47:21

182

164.4

XLON

00305822055TRLO1.1.1

16/06/2022

13:47:21

208

164.4

XLON

00305822054TRLO1.1.1

16/06/2022

13:47:21

182

164.4

XLON

00305822053TRLO1.1.1

16/06/2022

13:47:21

182

164.4

XLON

00305822052TRLO1.1.1

16/06/2022

13:47:21

602

164.4

XLON

00305822051TRLO1.1.1

16/06/2022

13:47:21

208

164.4

XLON

00305822050TRLO1.1.1

16/06/2022

13:40:11

438

164.4

XLON

00305819359TRLO1.1.1

16/06/2022

13:32:17

152

163.8

CHIX

00305816292TRLO1.1.1

16/06/2022

13:31:23

38

164.2

TRQX

00305815962TRLO1.1.1

16/06/2022

13:30:25

228

164

XLON

00305815576TRLO1.1.1

16/06/2022

13:29:27

44

164.2

TRQX

00305814998TRLO1.1.1

16/06/2022

13:29:27

660

164.2

TRQX

00305814999TRLO1.1.1

16/06/2022

13:29:27

163

164.4

BATE

00305814997TRLO1.1.1

16/06/2022

13:29:27

381

164.4

BATE

00305814996TRLO1.1.1

16/06/2022

13:29:26

139

164.6

CHIX

00305814995TRLO1.1.1

16/06/2022

13:28:17

170

164.8

XLON

00305814514TRLO1.1.1

16/06/2022

13:28:17

127

164.8

XLON

00305814513TRLO1.1.1

16/06/2022

13:25:22

214

164.8

XLON

00305813635TRLO1.1.1

16/06/2022

13:21:53

191

164.8

XLON

00305812605TRLO1.1.1

16/06/2022

13:19:28

270

164.8

XLON

00305811659TRLO1.1.1

16/06/2022

13:16:02

250

164.8

XLON

00305810339TRLO1.1.1

16/06/2022

13:13:27

194

164.8

XLON

00305809435TRLO1.1.1

16/06/2022

13:11:23

70

164.8

XLON

00305808515TRLO1.1.1

16/06/2022

13:11:23

127

164.8

XLON

00305808516TRLO1.1.1

16/06/2022

13:11:23

59

164.6

XLON

00305808514TRLO1.1.1

16/06/2022

13:10:10

144

164.8

CHIX

00305807984TRLO1.1.1

16/06/2022

13:08:35

210

164.8

XLON

00305807226TRLO1.1.1

16/06/2022

13:08:35

18

164.8

XLON

00305807227TRLO1.1.1

16/06/2022

13:06:27

198

164.8

XLON

00305806625TRLO1.1.1

16/06/2022

13:06:27

100

164.8

XLON

00305806623TRLO1.1.1

16/06/2022

13:06:27

18

165

XLON

00305806624TRLO1.1.1

16/06/2022

13:06:27

64

164.8

XLON

00305806622TRLO1.1.1

16/06/2022

13:04:40

85

164.8

CHIX

00305806150TRLO1.1.1

16/06/2022

13:04:40

85

164.8

CHIX

00305806151TRLO1.1.1

16/06/2022

13:04:30

64

165

XLON

00305806130TRLO1.1.1

16/06/2022

13:04:30

139

164.8

XLON

00305806129TRLO1.1.1

16/06/2022

13:04:30

161

164.8

XLON

00305806128TRLO1.1.1

16/06/2022

13:04:30

34

164.8

XLON

00305806127TRLO1.1.1

16/06/2022

13:04:21

2

164.8

BATE

00305806094TRLO1.1.1

16/06/2022

13:04:21

89

164.8

BATE

00305806093TRLO1.1.1

16/06/2022

13:04:21

78

164.8

BATE

00305806092TRLO1.1.1

16/06/2022

13:02:23

167

164.8

BATE

00305805511TRLO1.1.1

16/06/2022

13:02:23

14

164.8

BATE

00305805510TRLO1.1.1

16/06/2022

13:02:23

13

164.8

BATE

00305805509TRLO1.1.1

16/06/2022

13:02:22

4857

165.2

XLON

00305805504TRLO1.1.1

16/06/2022

13:02:22

162

165.2

CHIX

00305805503TRLO1.1.1

16/06/2022

13:02:22

2851

165.2

XLON

00305805502TRLO1.1.1

16/06/2022

13:02:22

972

165.2

CHIX

00305805501TRLO1.1.1

16/06/2022

13:00:11

97

164.6

BATE

00305804850TRLO1.1.1

16/06/2022

12:48:54

97

164.6

BATE

00305801617TRLO1.1.1

16/06/2022

12:46:11

179

164.6

BATE

00305800799TRLO1.1.1

16/06/2022

12:46:11

10

164.6

BATE

00305800798TRLO1.1.1

16/06/2022

12:46:11

170

164.6

BATE

00305800797TRLO1.1.1

16/06/2022

12:46:11

180

164.6

BATE

00305800796TRLO1.1.1

16/06/2022

12:36:21

44

164.6

BATE

00305798084TRLO1.1.1

16/06/2022

12:36:16

756

164.6

BATE

00305798050TRLO1.1.1

16/06/2022

12:36:15

208

164.6

BATE

00305798047TRLO1.1.1

16/06/2022

12:20:37

50

163.8

BATE

00305792930TRLO1.1.1

16/06/2022

12:00:29

256

162.8

XLON

00305786280TRLO1.1.1

16/06/2022

11:58:34

12

165

CHIX

00305784813TRLO1.1.1

16/06/2022

11:58:34

133

165

CHIX

00305784812TRLO1.1.1

16/06/2022

11:58:32

167

165

XLON

00305784785TRLO1.1.1

16/06/2022

11:58:32

206

165

XLON

00305784784TRLO1.1.1

16/06/2022

11:58:32

173

165

XLON

00305784783TRLO1.1.1

16/06/2022

11:58:32

170

165

XLON

00305784781TRLO1.1.1

16/06/2022

11:58:32

309

165

XLON

00305784782TRLO1.1.1

16/06/2022

11:58:32

86

165

XLON

00305784779TRLO1.1.1

16/06/2022

11:58:32

126

165

XLON

00305784780TRLO1.1.1

16/06/2022

11:58:32

171

165

XLON

00305784778TRLO1.1.1

16/06/2022

11:48:54

266

165.2

BATE

00305781568TRLO1.1.1

16/06/2022

11:43:51

197

165

XLON

00305779850TRLO1.1.1

16/06/2022

11:43:51

4

165.2

CHIX

00305779849TRLO1.1.1

16/06/2022

11:43:51

140

165.2

CHIX

00305779848TRLO1.1.1

16/06/2022

11:41:53

227

165

XLON

00305779355TRLO1.1.1

16/06/2022

11:41:36

165

165

XLON

00305779315TRLO1.1.1

16/06/2022

11:41:36

267

165

XLON

00305779314TRLO1.1.1

16/06/2022

11:41:36

212

165

XLON

00305779313TRLO1.1.1

16/06/2022

11:38:20

150

165.2

CHIX

00305778256TRLO1.1.1

16/06/2022

11:38:09

246

165.2

XLON

00305778201TRLO1.1.1

16/06/2022

11:33:41

210

165.2

BATE

00305776755TRLO1.1.1

16/06/2022

11:30:04

161

165

CHIX

00305775771TRLO1.1.1

16/06/2022

11:30:04

161

165

CHIX

00305775770TRLO1.1.1

16/06/2022

11:29:02

268

165.2

XLON

00305775452TRLO1.1.1

16/06/2022

11:27:08

192

165.2

XLON

00305774800TRLO1.1.1

16/06/2022

11:24:13

255

165.2

XLON

00305773810TRLO1.1.1

16/06/2022

11:24:13

298

165.2

BATE

00305773809TRLO1.1.1

16/06/2022

11:21:41

273

165.2

XLON

00305772946TRLO1.1.1

16/06/2022

11:19:04

293

165.2

XLON

00305771779TRLO1.1.1

16/06/2022

11:16:15

361

165.2

XLON

00305770633TRLO1.1.1

16/06/2022

11:13:19

216

165.2

BATE

00305769143TRLO1.1.1

16/06/2022

11:12:43

306

165

XLON

00305768899TRLO1.1.1

16/06/2022

11:09:54

204

164.6

XLON

00305767966TRLO1.1.1

16/06/2022

11:08:40

216

165

XLON

00305767344TRLO1.1.1

16/06/2022

11:05:41

396

165

XLON

00305766021TRLO1.1.1

16/06/2022

11:03:23

84

165

XLON

00305765094TRLO1.1.1

16/06/2022

11:03:23

152

165

XLON

00305765093TRLO1.1.1

16/06/2022

11:03:21

180

165.2

BATE

00305765087TRLO1.1.1

16/06/2022

11:03:21

30

165.2

BATE

00305765086TRLO1.1.1

16/06/2022

11:02:50

169

165

CHIX

00305764889TRLO1.1.1

16/06/2022

11:01:34

223

164.8

XLON

00305764529TRLO1.1.1

16/06/2022

11:00:54

36

165

XLON

00305764353TRLO1.1.1

16/06/2022

11:00:54

196

165

XLON

00305764352TRLO1.1.1

16/06/2022

10:58:49

435

165

XLON

00305763462TRLO1.1.1

16/06/2022

10:58:49

170

165.2

CHIX

00305763461TRLO1.1.1

16/06/2022

10:57:44

435

165.2

XLON

00305763078TRLO1.1.1

16/06/2022

10:56:46

396

165.2

XLON

00305762763TRLO1.1.1

16/06/2022

10:56:36

176

165.2

XLON

00305762729TRLO1.1.1

16/06/2022

10:56:33

42

165

TRQX

00305762713TRLO1.1.1

16/06/2022

10:56:30

127

165.2

BATE

00305762697TRLO1.1.1

16/06/2022

10:56:30

55

165.2

BATE

00305762695TRLO1.1.1

16/06/2022

10:56:30

112

165.2

BATE

00305762694TRLO1.1.1

16/06/2022

10:56:30

6

165.2

BATE

00305762696TRLO1.1.1

16/06/2022

10:52:53

129

164.8

XLON

00305761119TRLO1.1.1

16/06/2022

10:51:40

193

165.2

BATE

00305760551TRLO1.1.1

16/06/2022

10:50:55

71

165.6

CHIX

00305760265TRLO1.1.1

16/06/2022

10:50:55

81

165.6

CHIX

00305760266TRLO1.1.1

16/06/2022

10:50:39

338

164.8

XLON

00305760104TRLO1.1.1

16/06/2022

10:50:35

126

165

XLON

00305760059TRLO1.1.1

16/06/2022

10:50:35

286

165

XLON

00305760058TRLO1.1.1

16/06/2022

10:48:23

56

165

XLON

00305758838TRLO1.1.1

16/06/2022

10:48:23

266

165

XLON

00305758837TRLO1.1.1

16/06/2022

10:46:14

152

165.6

CHIX

00305758020TRLO1.1.1

16/06/2022

10:46:07

40

165

TRQX

00305758000TRLO1.1.1

16/06/2022

10:46:07

42

165

TRQX

00305757999TRLO1.1.1

16/06/2022

10:46:07

76

165

TRQX

00305757997TRLO1.1.1

16/06/2022

10:46:07

42

165

TRQX

00305757998TRLO1.1.1

16/06/2022

10:46:07

402

165

XLON

00305757996TRLO1.1.1

16/06/2022

10:46:07

176

165.2

BATE

00305757995TRLO1.1.1

16/06/2022

10:46:07

395

165.2

BATE

00305757994TRLO1.1.1

16/06/2022

10:44:48

401

165.2

XLON

00305757456TRLO1.1.1

16/06/2022

10:42:53

431

165.2

XLON

00305756724TRLO1.1.1

16/06/2022

10:41:29

366

165.2

XLON

00305756283TRLO1.1.1

16/06/2022

10:40:36

147

165.6

CHIX

00305755963TRLO1.1.1

16/06/2022

10:39:21

182

165.2

BATE

00305755503TRLO1.1.1

16/06/2022

10:39:21

182

165.2

BATE

00305755502TRLO1.1.1

16/06/2022

10:39:21

399

165.2

XLON

00305755501TRLO1.1.1

16/06/2022

10:37:10

393

165.2

XLON

00305754808TRLO1.1.1

16/06/2022

10:37:07

171

165.4

XLON

00305754796TRLO1.1.1

16/06/2022

10:37:07

171

165.4

XLON

00305754795TRLO1.1.1

16/06/2022

10:35:59

304

165.4

XLON

00305754374TRLO1.1.1

16/06/2022

10:35:58

209

165.4

XLON

00305754372TRLO1.1.1

16/06/2022

10:35:58

155

165.6

CHIX

00305754371TRLO1.1.1

16/06/2022

10:30:40

146

165.6

CHIX

00305751993TRLO1.1.1

16/06/2022

10:27:33

220

165

XLON

00305750678TRLO1.1.1

16/06/2022

10:27:33

339

165.2

XLON

00305750677TRLO1.1.1

16/06/2022

10:18:52

149

165.2

BATE

00305747025TRLO1.1.1

16/06/2022

10:18:52

4

165.2

BATE

00305747023TRLO1.1.1

16/06/2022

10:18:52

21

165.2

BATE

00305747024TRLO1.1.1

16/06/2022

10:18:51

174

165

XLON

00305747019TRLO1.1.1

16/06/2022

10:18:50

210

165

XLON

00305747017TRLO1.1.1

16/06/2022

10:16:44

130

165.6

CHIX

00305746299TRLO1.1.1

16/06/2022

10:16:44

15

165.6

CHIX

00305746298TRLO1.1.1

16/06/2022

10:13:45

282

165

XLON

00305745070TRLO1.1.1

16/06/2022

10:12:16

165

165.2

BATE

00305744454TRLO1.1.1

16/06/2022

10:12:06

104

165.2

BATE

00305744392TRLO1.1.1

16/06/2022

10:10:16

252

165

XLON

00305743827TRLO1.1.1

16/06/2022

10:09:50

41

165.2

TRQX

00305743672TRLO1.1.1

16/06/2022

10:09:46

167

165

BATE

00305743656TRLO1.1.1

16/06/2022

10:09:46

165

165

BATE

00305743653TRLO1.1.1

16/06/2022

10:09:46

165

165

BATE

00305743654TRLO1.1.1

16/06/2022

10:09:46

180

165

BATE

00305743655TRLO1.1.1

16/06/2022

10:09:46

180

165

BATE

00305743652TRLO1.1.1

16/06/2022

10:09:46

146

165.6

CHIX

00305743651TRLO1.1.1

16/06/2022

10:07:26

147

165.6

CHIX

00305742720TRLO1.1.1

16/06/2022

10:07:26

146

165.6

CHIX

00305742718TRLO1.1.1

16/06/2022

10:07:26

78

165.6

CHIX

00305742717TRLO1.1.1

16/06/2022

10:07:26

176

166

XLON

00305742716TRLO1.1.1

16/06/2022

10:07:26

68

165.6

CHIX

00305742715TRLO1.1.1

16/06/2022

10:05:39

348

166

XLON

00305742033TRLO1.1.1

16/06/2022

10:04:01

39

165.8

TRQX

00305741417TRLO1.1.1

16/06/2022

10:04:01

84

166

XLON

00305741416TRLO1.1.1

16/06/2022

10:04:01

107

166

XLON

00305741415TRLO1.1.1

16/06/2022

09:59:32

540

166

XLON

00305739753TRLO1.1.1

16/06/2022

09:59:32

33

166

TRQX

00305739751TRLO1.1.1

16/06/2022

09:59:32

33

166

TRQX

00305739752TRLO1.1.1

16/06/2022

09:59:32

498

166.2

XLON

00305739750TRLO1.1.1

16/06/2022

09:59:21

173

166.2

XLON

00305739678TRLO1.1.1

16/06/2022

09:57:09

3

166

TRQX

00305738776TRLO1.1.1

16/06/2022

09:55:08

513

165.8

XLON

00305738140TRLO1.1.1

16/06/2022

09:54:54

99

166

XLON

00305738075TRLO1.1.1

16/06/2022

09:54:54

414

166

XLON

00305738076TRLO1.1.1

16/06/2022

09:54:45

160

166

TRQX

00305738043TRLO1.1.1

16/06/2022

09:54:42

513

166

XLON

00305738024TRLO1.1.1

16/06/2022

09:53:02

572

165.4

XLON

00305737587TRLO1.1.1

16/06/2022

09:51:57

144

165.6

CHIX

00305737279TRLO1.1.1

16/06/2022

09:51:57

22

165.6

CHIX

00305737278TRLO1.1.1

16/06/2022

09:50:12

162

165.6

CHIX

00305736685TRLO1.1.1

16/06/2022

09:50:11

2

165.6

CHIX

00305736680TRLO1.1.1

16/06/2022

09:47:57

237

165.2

XLON

00305735818TRLO1.1.1

16/06/2022

09:45:54

299

165

XLON

00305735145TRLO1.1.1

16/06/2022

09:45:54

225

165

XLON

00305735144TRLO1.1.1

16/06/2022

09:45:54

170

165

BATE

00305735143TRLO1.1.1

16/06/2022

09:45:54

428

165.2

XLON

00305735142TRLO1.1.1

16/06/2022

09:45:54

176

165.2

BATE

00305735141TRLO1.1.1

16/06/2022

09:42:28

494

165

XLON

00305733937TRLO1.1.1

16/06/2022

09:42:28

168

165.2

XLON

00305733932TRLO1.1.1

16/06/2022

09:42:28

514

165.2

XLON

00305733931TRLO1.1.1

16/06/2022

09:42:28

61

165.2

BATE

00305733930TRLO1.1.1

16/06/2022

09:42:28

504

165.2

XLON

00305733929TRLO1.1.1

16/06/2022

09:42:28

163

165.2

BATE

00305733928TRLO1.1.1

16/06/2022

09:42:28

102

165.2

BATE

00305733927TRLO1.1.1

16/06/2022

09:40:25

518

165

XLON

00305733370TRLO1.1.1

16/06/2022

09:39:49

94

164.8

XLON

00305733217TRLO1.1.1

16/06/2022

09:39:40

161

164.8

CHIX

00305733180TRLO1.1.1

16/06/2022

09:34:31

78

164.4

BATE

00305731481TRLO1.1.1

16/06/2022

09:34:31

142

164.4

BATE

00305731482TRLO1.1.1

16/06/2022

09:34:08

369

164.2

XLON

00305731331TRLO1.1.1

16/06/2022

09:34:08

155

164.4

XLON

00305731330TRLO1.1.1

16/06/2022

09:34:08

199

164.4

XLON

00305731329TRLO1.1.1

16/06/2022

09:34:06

152

164.8

CHIX

00305731316TRLO1.1.1

16/06/2022

09:34:06

22

164.8

CHIX

00305731317TRLO1.1.1

16/06/2022

09:32:29

42

164.4

TRQX

00305730825TRLO1.1.1

16/06/2022

09:32:20

608

164.4

XLON

00305730802TRLO1.1.1

16/06/2022

09:32:20

190

164.4

BATE

00305730801TRLO1.1.1

16/06/2022

09:32:20

204

164.6

BATE

00305730800TRLO1.1.1

16/06/2022

09:30:42

497

164.6

XLON

00305730181TRLO1.1.1

16/06/2022

09:30:15

37

165

TRQX

00305730032TRLO1.1.1

16/06/2022

09:30:12

151

164.8

CHIX

00305730014TRLO1.1.1

16/06/2022

09:24:24

320

164

XLON

00305727962TRLO1.1.1

16/06/2022

09:21:47

256

164

XLON

00305726825TRLO1.1.1

16/06/2022

09:21:47

31

164.2

XLON

00305726824TRLO1.1.1

16/06/2022

09:21:47

256

164.2

XLON

00305726823TRLO1.1.1

16/06/2022

09:21:15

150

164

CHIX

00305726649TRLO1.1.1

16/06/2022

09:17:51

33

164

CHIX

00305725503TRLO1.1.1

16/06/2022

09:17:51

122

164

CHIX

00305725502TRLO1.1.1

16/06/2022

09:17:43

369

164

XLON

00305725465TRLO1.1.1

16/06/2022

09:17:31

43

164

TRQX

00305725358TRLO1.1.1

16/06/2022

09:15:36

312

163

XLON

00305724734TRLO1.1.1

16/06/2022

09:15:36

24

163.2

XLON

00305724733TRLO1.1.1

16/06/2022

09:15:36

312

163.2

XLON

00305724732TRLO1.1.1

16/06/2022

09:15:35

12

163.2

TRQX

00305724719TRLO1.1.1

16/06/2022

09:15:35

25

163.2

TRQX

00305724718TRLO1.1.1

16/06/2022

09:15:30

131

163.6

BATE

00305724688TRLO1.1.1

16/06/2022

09:15:30

150

163.6

BATE

00305724687TRLO1.1.1

16/06/2022

09:10:55

250

162.8

XLON

00305722857TRLO1.1.1

16/06/2022

09:10:32

186

163.4

BATE

00305722725TRLO1.1.1

16/06/2022

09:10:32

24

163.6

BATE

00305722726TRLO1.1.1

16/06/2022

09:08:28

148

162.8

CHIX

00305721878TRLO1.1.1

16/06/2022

09:08:02

231

162.8

XLON

00305721688TRLO1.1.1

16/06/2022

09:08:02

213

163

XLON

00305721687TRLO1.1.1

16/06/2022

09:04:52

45

162.6

TRQX

00305720331TRLO1.1.1

16/06/2022

09:04:39

359

162.6

XLON

00305720254TRLO1.1.1

16/06/2022

09:02:25

267

164.6

XLON

00305719450TRLO1.1.1

16/06/2022

09:00:10

308

163.8

XLON

00305718259TRLO1.1.1

16/06/2022

08:59:55

118

164.2

BATE

00305718147TRLO1.1.1

16/06/2022

08:59:55

26

164.4

BATE

00305718149TRLO1.1.1

16/06/2022

08:59:55

41

164.4

BATE

00305718148TRLO1.1.1

16/06/2022

08:59:03

150

164.2

CHIX

00305717756TRLO1.1.1

16/06/2022

08:55:41

208

163.8

XLON

00305716313TRLO1.1.1

16/06/2022

08:53:21

201

163.8

XLON

00305715459TRLO1.1.1

16/06/2022

08:49:31

249

163.8

XLON

00305713934TRLO1.1.1

16/06/2022

08:49:05

19

164.6

TRQX

00305713795TRLO1.1.1

16/06/2022

08:49:05

24

164.6

TRQX

00305713794TRLO1.1.1

16/06/2022

08:47:51

8

164.4

BATE

00305713424TRLO1.1.1

16/06/2022

08:47:51

204

164.4

BATE

00305713425TRLO1.1.1

16/06/2022

08:45:50

174

164.8

XLON

00305712603TRLO1.1.1

16/06/2022

08:45:19

113

164.6

CHIX

00305712350TRLO1.1.1

16/06/2022

08:45:19

38

164.6

CHIX

00305712349TRLO1.1.1

16/06/2022

08:43:14

360

164.8

XLON

00305711648TRLO1.1.1

16/06/2022

08:37:56

292

164.8

XLON

00305709682TRLO1.1.1

16/06/2022

08:35:07

43

164.6

TRQX

00305708314TRLO1.1.1

16/06/2022

08:34:52

121

164.4

BATE

00305708140TRLO1.1.1

16/06/2022

08:34:52

16

164.4

BATE

00305708139TRLO1.1.1

16/06/2022

08:34:52

51

164.4

BATE

00305708138TRLO1.1.1

16/06/2022

08:33:33

320

164.8

XLON

00305707374TRLO1.1.1

16/06/2022

08:29:51

167

163

XLON

00305704811TRLO1.1.1

16/06/2022

08:29:51

73

163.2

XLON

00305704810TRLO1.1.1

16/06/2022

08:29:51

152

163.2

XLON

00305704809TRLO1.1.1

16/06/2022

08:29:48

145

163.8

CHIX

00305704784TRLO1.1.1

16/06/2022

08:25:02

211

163.2

XLON

00305702884TRLO1.1.1

16/06/2022

08:22:02

171

164.4

BATE

00305701360TRLO1.1.1

16/06/2022

08:20:26

243

164.8

XLON

00305700702TRLO1.1.1

16/06/2022

08:17:56

146

165

XLON

00305699776TRLO1.1.1

16/06/2022

08:17:56

52

165

XLON

00305699775TRLO1.1.1

16/06/2022

08:17:56

92

165

XLON

00305699774TRLO1.1.1

16/06/2022

08:16:07

43

164.6

TRQX

00305699106TRLO1.1.1

16/06/2022

08:15:49

142

163.8

CHIX

00305698984TRLO1.1.1

16/06/2022

08:14:41

169

163.4

BATE

00305698600TRLO1.1.1

16/06/2022

08:12:21

223

163.4

XLON

00305697429TRLO1.1.1

16/06/2022

08:09:37

255

165

XLON

00305696192TRLO1.1.1

16/06/2022

08:05:23

180

165

XLON

00305694528TRLO1.1.1

16/06/2022

08:02:46

174

165

XLON

00305693415TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBBFBKKAAB
UK 100

Latest directors dealings