Transaction in Own Shares

RNS Number : 8724O
DFS Furniture PLC
15 June 2022
 

15 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

14-Jun-22

Aggregate number of shares purchased:

116,018

Lowest price paid per share:

165.00

Highest price paid per share:

169.00

Volume weighted average price paid per share:

166.54

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,948,687.

Therefore, the total voting rights in the Company is 256,688,033 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/06/2022

16:29:54

3829

166.4

XLON

00305377125TRLO1.1.1

14/06/2022

16:29:54

936

166.4

BATE

00305377124TRLO1.1.1

14/06/2022

16:29:44

671

166.4

BATE

00305376759TRLO1.1.1

14/06/2022

16:29:44

12

166.4

BATE

00305376757TRLO1.1.1

14/06/2022

16:29:43

51

166.4

TRQX

00305376721TRLO1.1.1

14/06/2022

16:29:43

41

166.4

TRQX

00305376722TRLO1.1.1

14/06/2022

16:29:40

275

166.4

TRQX

00305376621TRLO1.1.1

14/06/2022

16:29:36

724

166.4

CHIX

00305376516TRLO1.1.1

14/06/2022

16:29:24

4

166.4

XLON

00305376249TRLO1.1.1

14/06/2022

16:28:46

397

166.2

BATE

00305375695TRLO1.1.1

14/06/2022

16:25:02

1074

166.2

XLON

00305372195TRLO1.1.1

14/06/2022

16:25:02

280

166.2

XLON

00305372193TRLO1.1.1

14/06/2022

16:22:57

209

166.2

CHIX

00305370287TRLO1.1.1

14/06/2022

16:22:56

3

166.2

CHIX

00305370282TRLO1.1.1

14/06/2022

16:22:55

61

166.2

XLON

00305370257TRLO1.1.1

14/06/2022

16:22:55

68

166.2

XLON

00305370258TRLO1.1.1

14/06/2022

16:22:55

583

166.2

XLON

00305370256TRLO1.1.1

14/06/2022

16:18:57

5

166

CHIX

00305366070TRLO1.1.1

14/06/2022

16:18:57

126

166

CHIX

00305366069TRLO1.1.1

14/06/2022

16:18:57

52

166

CHIX

00305366068TRLO1.1.1

14/06/2022

16:18:23

38

166

XLON

00305365722TRLO1.1.1

14/06/2022

16:18:23

690

166

XLON

00305365721TRLO1.1.1

14/06/2022

16:17:07

82

165.8

XLON

00305364642TRLO1.1.1

14/06/2022

16:17:07

127

165.8

CHIX

00305364641TRLO1.1.1

14/06/2022

16:17:07

203

165.8

XLON

00305364636TRLO1.1.1

14/06/2022

16:17:07

383

165.8

XLON

00305364635TRLO1.1.1

14/06/2022

16:15:21

696

165.8

XLON

00305362640TRLO1.1.1

14/06/2022

16:15:13

160

165.8

XLON

00305362486TRLO1.1.1

14/06/2022

16:14:47

64

165.6

XLON

00305361952TRLO1.1.1

14/06/2022

16:14:47

96

165.6

XLON

00305361953TRLO1.1.1

14/06/2022

16:14:23

29

165.6

XLON

00305361545TRLO1.1.1

14/06/2022

16:14:23

67

165.6

XLON

00305361544TRLO1.1.1

14/06/2022

16:14:23

64

165.6

XLON

00305361543TRLO1.1.1

14/06/2022

16:14:11

160

165.6

XLON

00305361369TRLO1.1.1

14/06/2022

16:13:58

37

165.8

TRQX

00305361138TRLO1.1.1

14/06/2022

16:13:57

58

165.6

XLON

00305361120TRLO1.1.1

14/06/2022

16:13:57

102

165.6

XLON

00305361121TRLO1.1.1

14/06/2022

16:13:53

330

165.4

BATE

00305361092TRLO1.1.1

14/06/2022

16:13:40

147

165.4

CHIX

00305360866TRLO1.1.1

14/06/2022

16:13:13

174

165.6

XLON

00305360435TRLO1.1.1

14/06/2022

16:13:13

174

165.6

XLON

00305360434TRLO1.1.1

14/06/2022

16:12:36

142

165.4

CHIX

00305359760TRLO1.1.1

14/06/2022

16:12:32

126

166

XLON

00305359682TRLO1.1.1

14/06/2022

16:12:32

171

165.8

XLON

00305359681TRLO1.1.1

14/06/2022

16:12:32

51

166

XLON

00305359680TRLO1.1.1

14/06/2022

16:12:08

159

166

XLON

00305359276TRLO1.1.1

14/06/2022

16:11:45

93

165.6

CHIX

00305358649TRLO1.1.1

14/06/2022

16:11:45

159

166

XLON

00305358633TRLO1.1.1

14/06/2022

16:11:41

356

165.8

BATE

00305358564TRLO1.1.1

14/06/2022

16:11:41

8

165.8

BATE

00305358563TRLO1.1.1

14/06/2022

16:11:40

38

165.8

TRQX

00305358548TRLO1.1.1

14/06/2022

16:11:25

159

166

XLON

00305358256TRLO1.1.1

14/06/2022

16:11:04

113

166

XLON

00305357661TRLO1.1.1

14/06/2022

16:11:04

46

166

XLON

00305357662TRLO1.1.1

14/06/2022

16:10:45

103

166

XLON

00305357302TRLO1.1.1

14/06/2022

16:10:45

56

166

XLON

00305357301TRLO1.1.1

14/06/2022

16:10:41

159

166

XLON

00305357225TRLO1.1.1

14/06/2022

16:10:24

204

166

XLON

00305356888TRLO1.1.1

14/06/2022

16:10:01

204

166

XLON

00305356141TRLO1.1.1

14/06/2022

16:09:45

204

166

XLON

00305355716TRLO1.1.1

14/06/2022

16:09:44

147

165.6

CHIX

00305355702TRLO1.1.1

14/06/2022

16:09:44

54

165.6

CHIX

00305355703TRLO1.1.1

14/06/2022

16:09:20

27

165.8

TRQX

00305355167TRLO1.1.1

14/06/2022

16:09:09

73

166

XLON

00305354923TRLO1.1.1

14/06/2022

16:09:09

131

166

XLON

00305354922TRLO1.1.1

14/06/2022

16:08:36

13

166

XLON

00305354086TRLO1.1.1

14/06/2022

16:08:36

33

166

XLON

00305354084TRLO1.1.1

14/06/2022

16:08:36

127

166

XLON

00305354085TRLO1.1.1

14/06/2022

16:08:11

173

166

XLON

00305353723TRLO1.1.1

14/06/2022

16:07:04

38

165.8

TRQX

00305351926TRLO1.1.1

14/06/2022

16:07:04

32

165.8

TRQX

00305351925TRLO1.1.1

14/06/2022

16:07:04

40

165.8

TRQX

00305351924TRLO1.1.1

14/06/2022

16:07:04

36

165.8

TRQX

00305351923TRLO1.1.1

14/06/2022

16:07:04

36

165.8

TRQX

00305351922TRLO1.1.1

14/06/2022

16:07:04

167

165.8

BATE

00305351920TRLO1.1.1

14/06/2022

16:07:04

108

165.8

TRQX

00305351921TRLO1.1.1

14/06/2022

16:07:04

183

165.8

BATE

00305351919TRLO1.1.1

14/06/2022

16:07:04

175

165.8

BATE

00305351917TRLO1.1.1

14/06/2022

16:07:04

140

165.8

BATE

00305351918TRLO1.1.1

14/06/2022

16:07:04

49

166

XLON

00305351916TRLO1.1.1

14/06/2022

16:07:04

230

166

XLON

00305351914TRLO1.1.1

14/06/2022

16:07:04

240

166

XLON

00305351915TRLO1.1.1

14/06/2022

16:07:01

144

166

CHIX

00305351753TRLO1.1.1

14/06/2022

16:07:00

4

166

XLON

00305351717TRLO1.1.1

14/06/2022

16:07:00

169

166

XLON

00305351716TRLO1.1.1

14/06/2022

16:06:24

43

165.8

BATE

00305350918TRLO1.1.1

14/06/2022

16:06:24

151

165.8

BATE

00305350917TRLO1.1.1

14/06/2022

16:05:45

549

166

XLON

00305350293TRLO1.1.1

14/06/2022

16:05:36

63

166

XLON

00305350042TRLO1.1.1

14/06/2022

16:05:36

57

166

XLON

00305350043TRLO1.1.1

14/06/2022

16:05:06

170

166

XLON

00305349384TRLO1.1.1

14/06/2022

16:05:06

137

166

CHIX

00305349383TRLO1.1.1

14/06/2022

16:04:44

137

166

CHIX

00305349164TRLO1.1.1

14/06/2022

16:04:04

510

166

XLON

00305348774TRLO1.1.1

14/06/2022

16:03:44

170

166

XLON

00305348555TRLO1.1.1

14/06/2022

16:03:23

12

166

XLON

00305348340TRLO1.1.1

14/06/2022

16:03:23

158

166

XLON

00305348339TRLO1.1.1

14/06/2022

16:03:02

187

165.8

BATE

00305347989TRLO1.1.1

14/06/2022

16:03:01

186

166

XLON

00305347982TRLO1.1.1

14/06/2022

16:02:39

186

166

XLON

00305347803TRLO1.1.1

14/06/2022

16:02:18

211

165.8

BATE

00305347571TRLO1.1.1

14/06/2022

16:02:18

186

166

XLON

00305347570TRLO1.1.1

14/06/2022

16:01:24

60

165.8

CHIX

00305346920TRLO1.1.1

14/06/2022

16:01:24

135

165.8

CHIX

00305346919TRLO1.1.1

14/06/2022

16:00:35

1685

166

XLON

00305346052TRLO1.1.1

14/06/2022

16:00:33

229

166

XLON

00305346028TRLO1.1.1

14/06/2022

16:00:33

58

166

XLON

00305346025TRLO1.1.1

14/06/2022

16:00:33

61

166

XLON

00305346027TRLO1.1.1

14/06/2022

16:00:33

68

166

XLON

00305346026TRLO1.1.1

14/06/2022

16:00:33

111

166

XLON

00305346024TRLO1.1.1

14/06/2022

16:00:33

359

166

XLON

00305346023TRLO1.1.1

14/06/2022

16:00:33

313

166

XLON

00305346021TRLO1.1.1

14/06/2022

16:00:33

320

166

XLON

00305346022TRLO1.1.1

14/06/2022

16:00:33

178

166

XLON

00305346020TRLO1.1.1

14/06/2022

16:00:33

288

166

CHIX

00305346017TRLO1.1.1

14/06/2022

16:00:33

144

166

CHIX

00305346016TRLO1.1.1

14/06/2022

16:00:32

196

166

BATE

00305346000TRLO1.1.1

14/06/2022

15:52:54

194

165.8

XLON

00305340134TRLO1.1.1

14/06/2022

15:46:16

857

165.4

XLON

00305335625TRLO1.1.1

14/06/2022

15:46:16

137

165.4

CHIX

00305335623TRLO1.1.1

14/06/2022

15:46:16

211

165.4

XLON

00305335624TRLO1.1.1

14/06/2022

15:46:06

171

165.4

BATE

00305335463TRLO1.1.1

14/06/2022

15:46:05

56

165.4

XLON

00305335454TRLO1.1.1

14/06/2022

15:46:05

122

165.4

XLON

00305335453TRLO1.1.1

14/06/2022

15:43:18

194

165.2

XLON

00305333879TRLO1.1.1

14/06/2022

15:43:13

108

165.2

XLON

00305333838TRLO1.1.1

14/06/2022

15:43:13

51

165.2

XLON

00305333837TRLO1.1.1

14/06/2022

15:42:54

23

165.4

TRQX

00305333583TRLO1.1.1

14/06/2022

15:42:54

10

165.2

TRQX

00305333582TRLO1.1.1

14/06/2022

15:40:39

36

165.4

TRQX

00305332093TRLO1.1.1

14/06/2022

15:40:16

184

165.2

XLON

00305331868TRLO1.1.1

14/06/2022

15:39:33

147

165.6

BATE

00305331463TRLO1.1.1

14/06/2022

15:39:33

57

165.6

BATE

00305331462TRLO1.1.1

14/06/2022

15:38:04

173

165.2

XLON

00305330317TRLO1.1.1

14/06/2022

15:38:04

136

165.2

CHIX

00305330314TRLO1.1.1

14/06/2022

15:38:04

173

165.2

XLON

00305330316TRLO1.1.1

14/06/2022

15:38:04

346

165.2

XLON

00305330315TRLO1.1.1

14/06/2022

15:37:02

159

165.6

BATE

00305329658TRLO1.1.1

14/06/2022

15:37:02

39

165.6

BATE

00305329656TRLO1.1.1

14/06/2022

15:36:36

163

165.4

XLON

00305329386TRLO1.1.1

14/06/2022

15:36:34

93

165.6

XLON

00305329380TRLO1.1.1

14/06/2022

15:36:34

90

165.6

XLON

00305329381TRLO1.1.1

14/06/2022

15:36:21

39

165.4

TRQX

00305329302TRLO1.1.1

14/06/2022

15:36:01

126

165.6

CHIX

00305329143TRLO1.1.1

14/06/2022

15:36:01

7

165.6

CHIX

00305329142TRLO1.1.1

14/06/2022

15:35:08

203

165.6

XLON

00305328640TRLO1.1.1

14/06/2022

15:33:45

35

165.4

TRQX

00305327688TRLO1.1.1

14/06/2022

15:33:45

36

165.4

TRQX

00305327686TRLO1.1.1

14/06/2022

15:33:45

36

165.4

TRQX

00305327687TRLO1.1.1

14/06/2022

15:33:45

191

165.6

BATE

00305327685TRLO1.1.1

14/06/2022

15:33:17

184

165.6

BATE

00305327459TRLO1.1.1

14/06/2022

15:33:17

7

165.6

BATE

00305327458TRLO1.1.1

14/06/2022

15:33:09

22

165.6

CHIX

00305327404TRLO1.1.1

14/06/2022

15:33:09

293

165.6

XLON

00305327403TRLO1.1.1

14/06/2022

15:33:09

517

165.6

XLON

00305327402TRLO1.1.1

14/06/2022

15:33:04

104

165.6

CHIX

00305327349TRLO1.1.1

14/06/2022

15:33:04

126

165.6

CHIX

00305327348TRLO1.1.1

14/06/2022

15:33:04

162

165.6

XLON

00305327340TRLO1.1.1

14/06/2022

15:29:27

546

165.4

XLON

00305324845TRLO1.1.1

14/06/2022

15:29:27

183

165.4

XLON

00305324846TRLO1.1.1

14/06/2022

15:29:27

252

165.4

XLON

00305324844TRLO1.1.1

14/06/2022

15:29:27

117

165.4

XLON

00305324843TRLO1.1.1

14/06/2022

15:27:59

83

165.4

XLON

00305323845TRLO1.1.1

14/06/2022

15:27:59

85

165.4

XLON

00305323844TRLO1.1.1

14/06/2022

15:21:56

189

165

XLON

00305319447TRLO1.1.1

14/06/2022

15:21:56

189

165

XLON

00305319446TRLO1.1.1

14/06/2022

15:21:56

192

165

XLON

00305319445TRLO1.1.1

14/06/2022

15:21:55

156

165.2

CHIX

00305319433TRLO1.1.1

14/06/2022

15:21:33

164

165.2

BATE

00305319248TRLO1.1.1

14/06/2022

15:19:50

192

165.6

XLON

00305317808TRLO1.1.1

14/06/2022

15:19:48

33

165.6

TRQX

00305317771TRLO1.1.1

14/06/2022

15:17:50

159

165.6

XLON

00305316717TRLO1.1.1

14/06/2022

15:17:50

32

165.6

TRQX

00305316714TRLO1.1.1

14/06/2022

15:17:50

773

165.6

XLON

00305316716TRLO1.1.1

14/06/2022

15:17:50

352

165.6

TRQX

00305316713TRLO1.1.1

14/06/2022

15:17:39

181

165.6

XLON

00305316642TRLO1.1.1

14/06/2022

15:17:39

120

166

BATE

00305316641TRLO1.1.1

14/06/2022

15:17:39

166

165.6

BATE

00305316640TRLO1.1.1

14/06/2022

15:16:00

4

165.6

CHIX

00305315741TRLO1.1.1

14/06/2022

15:16:00

137

165.6

CHIX

00305315742TRLO1.1.1

14/06/2022

15:11:28

181

165.8

XLON

00305312235TRLO1.1.1

14/06/2022

15:11:28

177

165.8

XLON

00305312234TRLO1.1.1

14/06/2022

15:11:28

177

165.8

XLON

00305312233TRLO1.1.1

14/06/2022

15:11:28

181

165.8

XLON

00305312231TRLO1.1.1

14/06/2022

15:11:28

203

165.8

XLON

00305312232TRLO1.1.1

14/06/2022

15:11:28

177

165.8

XLON

00305312230TRLO1.1.1

14/06/2022

15:11:28

1484

165.8

XLON

00305312229TRLO1.1.1

14/06/2022

15:11:28

246

165.8

XLON

00305312227TRLO1.1.1

14/06/2022

15:11:28

503

165.8

XLON

00305312228TRLO1.1.1

14/06/2022

15:11:28

166

166

BATE

00305312224TRLO1.1.1

14/06/2022

15:11:28

132

166

CHIX

00305312225TRLO1.1.1

14/06/2022

15:11:28

175

166

BATE

00305312226TRLO1.1.1

14/06/2022

15:11:28

166

166

BATE

00305312223TRLO1.1.1

14/06/2022

15:11:28

125

166

CHIX

00305312222TRLO1.1.1

14/06/2022

15:11:28

250

166

CHIX

00305312221TRLO1.1.1

14/06/2022

15:03:22

43

165.4

XLON

00305306937TRLO1.1.1

14/06/2022

14:58:59

139

165.2

BATE

00305303917TRLO1.1.1

14/06/2022

14:58:59

169

165.2

BATE

00305303916TRLO1.1.1

14/06/2022

14:55:41

198

165.2

XLON

00305301851TRLO1.1.1

14/06/2022

14:55:41

396

165.2

XLON

00305301850TRLO1.1.1

14/06/2022

14:55:30

127

165.2

BATE

00305301747TRLO1.1.1

14/06/2022

14:55:30

68

165.2

BATE

00305301746TRLO1.1.1

14/06/2022

14:55:15

135

165.2

CHIX

00305301574TRLO1.1.1

14/06/2022

14:55:15

7

165.2

CHIX

00305301573TRLO1.1.1

14/06/2022

14:53:40

162

165

XLON

00305299880TRLO1.1.1

14/06/2022

14:53:40

101

165

XLON

00305299879TRLO1.1.1

14/06/2022

14:53:36

21

165

XLON

00305299822TRLO1.1.1

14/06/2022

14:53:36

40

165

XLON

00305299821TRLO1.1.1

14/06/2022

14:53:07

55

165.2

BATE

00305299266TRLO1.1.1

14/06/2022

14:53:05

140

165.2

BATE

00305299243TRLO1.1.1

14/06/2022

14:53:00

136

165.4

CHIX

00305299174TRLO1.1.1

14/06/2022

14:52:21

162

165.4

XLON

00305298440TRLO1.1.1

14/06/2022

14:50:22

262

165.2

BATE

00305296893TRLO1.1.1

14/06/2022

14:50:22

272

165.2

BATE

00305296892TRLO1.1.1

14/06/2022

14:50:22

158

165.4

XLON

00305296891TRLO1.1.1

14/06/2022

14:50:22

158

165.4

XLON

00305296890TRLO1.1.1

14/06/2022

14:50:22

158

165.4

XLON

00305296889TRLO1.1.1

14/06/2022

14:50:22

160

165.4

XLON

00305296887TRLO1.1.1

14/06/2022

14:50:22

237

165.4

XLON

00305296886TRLO1.1.1

14/06/2022

14:50:22

1344

165.4

XLON

00305296885TRLO1.1.1

14/06/2022

14:50:22

52

165.4

XLON

00305296882TRLO1.1.1

14/06/2022

14:50:22

136

165.4

CHIX

00305296880TRLO1.1.1

14/06/2022

14:50:22

1113

165.4

XLON

00305296881TRLO1.1.1

14/06/2022

14:50:22

131

165.4

CHIX

00305296879TRLO1.1.1

14/06/2022

14:50:22

131

165.4

CHIX

00305296878TRLO1.1.1

14/06/2022

14:47:08

211

165.4

XLON

00305293878TRLO1.1.1

14/06/2022

14:47:08

160

165.4

XLON

00305293876TRLO1.1.1

14/06/2022

14:47:07

32

165.2

BATE

00305293860TRLO1.1.1

14/06/2022

14:47:07

19

165.4

XLON

00305293861TRLO1.1.1

14/06/2022

14:47:07

160

165.2

BATE

00305293859TRLO1.1.1

14/06/2022

14:47:07

141

165.4

XLON

00305293856TRLO1.1.1

14/06/2022

14:35:48

164

165.2

CHIX

00305284268TRLO1.1.1

14/06/2022

14:35:03

161

165.2

XLON

00305283578TRLO1.1.1

14/06/2022

14:35:03

161

165.2

XLON

00305283579TRLO1.1.1

14/06/2022

14:35:03

161

165.2

XLON

00305283577TRLO1.1.1

14/06/2022

14:33:40

126

165.2

CHIX

00305282495TRLO1.1.1

14/06/2022

14:33:04

173

165.2

XLON

00305281790TRLO1.1.1

14/06/2022

14:33:04

173

165.2

XLON

00305281789TRLO1.1.1

14/06/2022

14:33:04

229

165.2

BATE

00305281788TRLO1.1.1

14/06/2022

14:31:23

33

165.2

TRQX

00305280273TRLO1.1.1

14/06/2022

14:31:14

173

165

XLON

00305279969TRLO1.1.1

14/06/2022

14:31:14

212

165

XLON

00305279968TRLO1.1.1

14/06/2022

14:29:42

199

165.4

XLON

00305275180TRLO1.1.1

14/06/2022

14:28:59

6

165.6

CHIX

00305274785TRLO1.1.1

14/06/2022

14:28:59

137

166.2

CHIX

00305274786TRLO1.1.1

14/06/2022

14:27:39

169

165.4

XLON

00305274246TRLO1.1.1

14/06/2022

14:27:39

169

165.4

XLON

00305274245TRLO1.1.1

14/06/2022

14:27:05

208

165.8

BATE

00305274067TRLO1.1.1

14/06/2022

14:25:06

149

165.4

XLON

00305273331TRLO1.1.1

14/06/2022

14:24:31

34

166.2

TRQX

00305273095TRLO1.1.1

14/06/2022

14:24:27

135

166.2

CHIX

00305273077TRLO1.1.1

14/06/2022

14:23:53

173

165.6

XLON

00305272872TRLO1.1.1

14/06/2022

14:23:53

161

165.6

XLON

00305272873TRLO1.1.1

14/06/2022

14:23:53

161

165.6

XLON

00305272871TRLO1.1.1

14/06/2022

14:23:40

174

166

BATE

00305272820TRLO1.1.1

14/06/2022

14:23:40

184

166

BATE

00305272819TRLO1.1.1

14/06/2022

14:23:40

86

166

BATE

00305272816TRLO1.1.1

14/06/2022

14:23:40

93

166

BATE

00305272818TRLO1.1.1

14/06/2022

14:23:40

204

166

BATE

00305272817TRLO1.1.1

14/06/2022

14:23:40

177

166

BATE

00305272815TRLO1.1.1

14/06/2022

14:23:40

177

166

BATE

00305272814TRLO1.1.1

14/06/2022

14:22:10

126

166.2

CHIX

00305272308TRLO1.1.1

14/06/2022

14:22:08

37

166.2

TRQX

00305272305TRLO1.1.1

14/06/2022

14:22:08

38

166.2

TRQX

00305272304TRLO1.1.1

14/06/2022

14:22:08

32

166.2

TRQX

00305272303TRLO1.1.1

14/06/2022

14:22:08

84

166.2

TRQX

00305272301TRLO1.1.1

14/06/2022

14:22:08

258

166.2

TRQX

00305272302TRLO1.1.1

14/06/2022

14:22:08

971

166.4

XLON

00305272299TRLO1.1.1

14/06/2022

14:22:08

676

166.4

XLON

00305272300TRLO1.1.1

14/06/2022

14:22:08

70

166.4

XLON

00305272298TRLO1.1.1

14/06/2022

14:22:08

1218

166.4

XLON

00305272297TRLO1.1.1

14/06/2022

14:22:07

500

166.4

XLON

00305272293TRLO1.1.1

14/06/2022

14:22:07

449

166.4

XLON

00305272294TRLO1.1.1

14/06/2022

14:22:07

4200

166.4

XLON

00305272292TRLO1.1.1

14/06/2022

14:22:01

188

166.4

XLON

00305272232TRLO1.1.1

14/06/2022

14:16:24

135

166.2

CHIX

00305270208TRLO1.1.1

14/06/2022

14:16:24

6

166.2

CHIX

00305270206TRLO1.1.1

14/06/2022

14:16:24

149

166.2

CHIX

00305270205TRLO1.1.1

14/06/2022

14:01:25

180

166.2

XLON

00305265739TRLO1.1.1

14/06/2022

14:01:22

58

166.2

XLON

00305265704TRLO1.1.1

14/06/2022

14:01:22

99

166.2

XLON

00305265703TRLO1.1.1

14/06/2022

13:59:07

358

166

XLON

00305264973TRLO1.1.1

14/06/2022

13:59:07

123

166.2

CHIX

00305264972TRLO1.1.1

14/06/2022

13:53:31

88

166.2

CHIX

00305263711TRLO1.1.1

14/06/2022

13:53:31

109

166.2

CHIX

00305263710TRLO1.1.1

14/06/2022

13:53:31

23

166.2

CHIX

00305263712TRLO1.1.1

14/06/2022

13:53:31

141

166.2

CHIX

00305263708TRLO1.1.1

14/06/2022

13:53:31

141

166.2

CHIX

00305263709TRLO1.1.1

14/06/2022

13:53:31

31

166.2

CHIX

00305263706TRLO1.1.1

14/06/2022

13:53:31

62

166.2

CHIX

00305263707TRLO1.1.1

14/06/2022

13:53:31

110

166.2

CHIX

00305263705TRLO1.1.1

14/06/2022

13:53:29

176

166

XLON

00305263698TRLO1.1.1

14/06/2022

13:53:29

187

166

BATE

00305263697TRLO1.1.1

14/06/2022

13:53:29

187

166

BATE

00305263696TRLO1.1.1

14/06/2022

13:53:29

187

166

BATE

00305263695TRLO1.1.1

14/06/2022

13:53:27

97

166.2

XLON

00305263689TRLO1.1.1

14/06/2022

13:53:27

5

166.2

XLON

00305263681TRLO1.1.1

14/06/2022

13:53:27

88

166.2

XLON

00305263680TRLO1.1.1

14/06/2022

13:46:37

123

166

XLON

00305261815TRLO1.1.1

14/06/2022

13:46:37

78

166

XLON

00305261814TRLO1.1.1

14/06/2022

13:46:32

59

166

CHIX

00305261787TRLO1.1.1

14/06/2022

13:46:32

70

166

CHIX

00305261788TRLO1.1.1

14/06/2022

13:45:05

213

166

XLON

00305261327TRLO1.1.1

14/06/2022

13:45:01

135

166

CHIX

00305261319TRLO1.1.1

14/06/2022

13:45:01

606

166

BATE

00305261318TRLO1.1.1

14/06/2022

13:45:01

202

166

BATE

00305261317TRLO1.1.1

14/06/2022

13:42:23

252

165.8

XLON

00305260707TRLO1.1.1

14/06/2022

13:42:23

378

165.8

XLON

00305260708TRLO1.1.1

14/06/2022

13:21:20

181

165.2

XLON

00305255633TRLO1.1.1

14/06/2022

13:17:02

126

165.2

BATE

00305254806TRLO1.1.1

14/06/2022

13:17:02

57

165.2

BATE

00305254805TRLO1.1.1

14/06/2022

13:15:23

182

165.2

BATE

00305254558TRLO1.1.1

14/06/2022

13:15:23

174

165.2

BATE

00305254557TRLO1.1.1

14/06/2022

13:15:23

348

165.2

BATE

00305254556TRLO1.1.1

14/06/2022

13:15:23

91

165.4

XLON

00305254553TRLO1.1.1

14/06/2022

13:15:23

28

165.4

XLON

00305254555TRLO1.1.1

14/06/2022

13:15:23

143

165.4

XLON

00305254551TRLO1.1.1

14/06/2022

13:15:23

169

165.6

XLON

00305254547TRLO1.1.1

14/06/2022

13:15:23

184

165.6

XLON

00305254546TRLO1.1.1

14/06/2022

13:15:23

167

165.6

XLON

00305254545TRLO1.1.1

14/06/2022

13:15:23

160

165.6

XLON

00305254544TRLO1.1.1

14/06/2022

13:15:23

171

165.6

XLON

00305254543TRLO1.1.1

14/06/2022

13:15:23

181

165.6

XLON

00305254541TRLO1.1.1

14/06/2022

13:15:23

203

165.6

XLON

00305254542TRLO1.1.1

14/06/2022

13:15:23

1962

165.6

XLON

00305254540TRLO1.1.1

14/06/2022

13:15:23

37

165.6

TRQX

00305254539TRLO1.1.1

14/06/2022

13:15:23

123

165.6

CHIX

00305254537TRLO1.1.1

14/06/2022

13:15:23

148

165.6

TRQX

00305254538TRLO1.1.1

14/06/2022

13:15:23

144

165.6

CHIX

00305254536TRLO1.1.1

14/06/2022

13:15:23

90

165.6

XLON

00305254535TRLO1.1.1

14/06/2022

13:15:23

432

165.6

CHIX

00305254534TRLO1.1.1

14/06/2022

13:15:23

57

165.6

XLON

00305254533TRLO1.1.1

14/06/2022

13:15:23

194

165.6

XLON

00305254532TRLO1.1.1

14/06/2022

12:41:37

275

165.2

XLON

00305248177TRLO1.1.1

14/06/2022

12:41:37

184

165.2

BATE

00305248176TRLO1.1.1

14/06/2022

12:39:48

128

165.4

XLON

00305247818TRLO1.1.1

14/06/2022

12:39:48

194

165.4

XLON

00305247817TRLO1.1.1

14/06/2022

12:37:53

257

165.4

XLON

00305247477TRLO1.1.1

14/06/2022

12:33:48

78

165.2

TRQX

00305246759TRLO1.1.1

14/06/2022

12:33:48

35

165.2

TRQX

00305246758TRLO1.1.1

14/06/2022

12:33:34

4

165.2

TRQX

00305246729TRLO1.1.1

14/06/2022

12:33:31

182

165

XLON

00305246715TRLO1.1.1

14/06/2022

12:33:31

270

165

XLON

00305246714TRLO1.1.1

14/06/2022

12:33:31

20

165

XLON

00305246713TRLO1.1.1

14/06/2022

12:33:31

190

165

XLON

00305246712TRLO1.1.1

14/06/2022

12:32:04

131

165.6

CHIX

00305246404TRLO1.1.1

14/06/2022

12:32:04

5

165.6

CHIX

00305246403TRLO1.1.1

14/06/2022

12:27:00

187

165.6

XLON

00305245565TRLO1.1.1

14/06/2022

12:27:00

146

165.6

CHIX

00305245564TRLO1.1.1

14/06/2022

12:26:10

190

165.8

BATE

00305245467TRLO1.1.1

14/06/2022

12:26:02

259

165.8

XLON

00305245413TRLO1.1.1

14/06/2022

12:25:33

302

166

XLON

00305245331TRLO1.1.1

14/06/2022

12:23:47

251

165.6

XLON

00305244958TRLO1.1.1

14/06/2022

12:23:41

111

165.8

BATE

00305244944TRLO1.1.1

14/06/2022

12:23:41

66

165.8

BATE

00305244943TRLO1.1.1

14/06/2022

12:23:41

7

165.6

BATE

00305244942TRLO1.1.1

14/06/2022

12:19:48

225

165.4

XLON

00305244088TRLO1.1.1

14/06/2022

12:16:31

132

165.4

XLON

00305243402TRLO1.1.1

14/06/2022

12:16:31

155

165.4

XLON

00305243401TRLO1.1.1

14/06/2022

12:14:23

260

165.4

XLON

00305242963TRLO1.1.1

14/06/2022

12:14:23

250

165.4

XLON

00305242962TRLO1.1.1

14/06/2022

12:14:17

260

165.6

XLON

00305242933TRLO1.1.1

14/06/2022

12:14:17

61

166

CHIX

00305242932TRLO1.1.1

14/06/2022

12:14:17

89

166

CHIX

00305242931TRLO1.1.1

14/06/2022

12:12:11

204

165.8

BATE

00305242416TRLO1.1.1

14/06/2022

12:12:03

189

165.2

XLON

00305242389TRLO1.1.1

14/06/2022

12:12:03

192

165.2

XLON

00305242388TRLO1.1.1

14/06/2022

12:08:58

124

166

CHIX

00305239637TRLO1.1.1

14/06/2022

12:06:09

51

165.8

BATE

00305236975TRLO1.1.1

14/06/2022

12:06:09

153

165.8

BATE

00305236976TRLO1.1.1

14/06/2022

12:03:59

319

165.2

XLON

00305235113TRLO1.1.1

14/06/2022

12:01:53

146

166

CHIX

00305233159TRLO1.1.1

14/06/2022

12:01:43

54

165.8

XLON

00305233077TRLO1.1.1

14/06/2022

12:01:43

226

165.8

XLON

00305233078TRLO1.1.1

14/06/2022

12:01:43

211

165.8

XLON

00305233076TRLO1.1.1

14/06/2022

11:59:55

34

166.4

TRQX

00305231602TRLO1.1.1

14/06/2022

11:59:54

122

166

CHIX

00305231594TRLO1.1.1

14/06/2022

11:59:30

162

165.8

BATE

00305231194TRLO1.1.1

14/06/2022

11:59:30

160

165.8

BATE

00305231195TRLO1.1.1

14/06/2022

11:59:30

6

165.8

BATE

00305231191TRLO1.1.1

14/06/2022

11:59:30

97

165.8

BATE

00305231193TRLO1.1.1

14/06/2022

11:59:30

38

165.8

BATE

00305231192TRLO1.1.1

14/06/2022

11:59:30

21

165.8

BATE

00305231190TRLO1.1.1

14/06/2022

11:59:24

243

166.4

XLON

00305231106TRLO1.1.1

14/06/2022

11:59:23

45

166.6

XLON

00305231093TRLO1.1.1

14/06/2022

11:59:23

240

166.6

XLON

00305231092TRLO1.1.1

14/06/2022

11:57:35

348

166.6

XLON

00305229585TRLO1.1.1

14/06/2022

11:57:35

424

166.6

XLON

00305229584TRLO1.1.1

14/06/2022

11:57:33

71

166.8

CHIX

00305229564TRLO1.1.1

14/06/2022

11:57:32

63

166.8

CHIX

00305229559TRLO1.1.1

14/06/2022

11:57:30

363

166.6

XLON

00305229533TRLO1.1.1

14/06/2022

11:57:30

178

166.8

XLON

00305229530TRLO1.1.1

14/06/2022

11:57:30

38

166.8

XLON

00305229529TRLO1.1.1

14/06/2022

11:57:30

15

166.8

XLON

00305229527TRLO1.1.1

14/06/2022

11:57:30

178

166.8

XLON

00305229528TRLO1.1.1

14/06/2022

11:54:23

38

166.8

TRQX

00305227126TRLO1.1.1

14/06/2022

11:45:36

35

166.8

TRQX

00305219654TRLO1.1.1

14/06/2022

11:32:27

44

167

BATE

00305207105TRLO1.1.1

14/06/2022

11:32:27

59

165.8

BATE

00305207103TRLO1.1.1

14/06/2022

11:32:27

80

166.8

BATE

00305207104TRLO1.1.1

14/06/2022

11:31:11

165

165.8

XLON

00305205677TRLO1.1.1

14/06/2022

11:30:27

34

167.2

TRQX

00305204205TRLO1.1.1

14/06/2022

11:30:10

246

166.2

XLON

00305203891TRLO1.1.1

14/06/2022

11:27:17

12

167.4

XLON

00305201440TRLO1.1.1

14/06/2022

11:27:09

4

167.4

XLON

00305201355TRLO1.1.1

14/06/2022

11:27:09

200

167.2

XLON

00305201354TRLO1.1.1

14/06/2022

11:25:24

126

167.6

CHIX

00305199713TRLO1.1.1

14/06/2022

11:24:52

215

167.8

XLON

00305199191TRLO1.1.1

14/06/2022

11:24:12

34

168

TRQX

00305198453TRLO1.1.1

14/06/2022

11:24:12

374

168

TRQX

00305198451TRLO1.1.1

14/06/2022

11:24:12

279

168

BATE

00305198452TRLO1.1.1

14/06/2022

11:23:03

149

168.2

CHIX

00305197191TRLO1.1.1

14/06/2022

11:23:02

262

168.4

XLON

00305197158TRLO1.1.1

14/06/2022

11:20:01

289

168.4

XLON

00305193821TRLO1.1.1

14/06/2022

11:20:01

355

168.4

XLON

00305193820TRLO1.1.1

14/06/2022

11:19:54

289

168.6

XLON

00305193683TRLO1.1.1

14/06/2022

11:09:14

38

168

BATE

00305184611TRLO1.1.1

14/06/2022

11:09:14

4

168

BATE

00305184610TRLO1.1.1

14/06/2022

11:09:14

120

168

BATE

00305184609TRLO1.1.1

14/06/2022

11:09:13

223

168

XLON

00305184590TRLO1.1.1

14/06/2022

11:07:01

136

168

CHIX

00305182337TRLO1.1.1

14/06/2022

11:06:41

334

167.8

XLON

00305182060TRLO1.1.1

14/06/2022

11:03:56

149

167.8

XLON

00305180790TRLO1.1.1

14/06/2022

11:03:36

129

168

CHIX

00305180683TRLO1.1.1

14/06/2022

11:03:36

61

167.8

XLON

00305180680TRLO1.1.1

14/06/2022

11:03:36

71

167.8

XLON

00305180678TRLO1.1.1

14/06/2022

11:03:36

40

167.8

XLON

00305180679TRLO1.1.1

14/06/2022

11:03:36

30

167.8

XLON

00305180677TRLO1.1.1

14/06/2022

11:02:27

162

167.8

BATE

00305180214TRLO1.1.1

14/06/2022

11:02:27

58

168

BATE

00305180213TRLO1.1.1

14/06/2022

11:02:27

59

168

BATE

00305180212TRLO1.1.1

14/06/2022

11:02:27

45

168

BATE

00305180211TRLO1.1.1

14/06/2022

11:01:06

176

167.8

XLON

00305179878TRLO1.1.1

14/06/2022

11:01:06

252

167.8

XLON

00305179877TRLO1.1.1

14/06/2022

11:01:04

156

168

CHIX

00305179856TRLO1.1.1

14/06/2022

11:00:25

171

168

XLON

00305179692TRLO1.1.1

14/06/2022

11:00:25

7

168

XLON

00305179691TRLO1.1.1

14/06/2022

11:00:25

70

168

BATE

00305179690TRLO1.1.1

14/06/2022

11:00:25

190

168

BATE

00305179689TRLO1.1.1

14/06/2022

11:00:18

159

168

XLON

00305179578TRLO1.1.1

14/06/2022

11:00:18

174

168

XLON

00305179576TRLO1.1.1

14/06/2022

11:00:18

166

168

XLON

00305179577TRLO1.1.1

14/06/2022

11:00:18

174

168

XLON

00305179575TRLO1.1.1

14/06/2022

11:00:18

173

168

XLON

00305179574TRLO1.1.1

14/06/2022

11:00:18

173

168

XLON

00305179573TRLO1.1.1

14/06/2022

11:00:15

205

168

XLON

00305179530TRLO1.1.1

14/06/2022

10:51:24

273

168

XLON

00305177286TRLO1.1.1

14/06/2022

10:49:17

120

167.8

BATE

00305176667TRLO1.1.1

14/06/2022

10:49:17

31

167.8

BATE

00305176666TRLO1.1.1

14/06/2022

10:49:17

368

168

XLON

00305176665TRLO1.1.1

14/06/2022

10:49:17

169

168

BATE

00305176664TRLO1.1.1

14/06/2022

10:49:03

19

168.2

XLON

00305176611TRLO1.1.1

14/06/2022

10:49:03

333

168.2

XLON

00305176610TRLO1.1.1

14/06/2022

10:48:01

242

168.2

CHIX

00305176382TRLO1.1.1

14/06/2022

10:46:34

73

168.2

XLON

00305176153TRLO1.1.1

14/06/2022

10:46:34

300

168.2

XLON

00305176152TRLO1.1.1

14/06/2022

10:44:55

368

168.2

XLON

00305175822TRLO1.1.1

14/06/2022

10:41:29

97

168

XLON

00305175114TRLO1.1.1

14/06/2022

10:41:29

144

168

XLON

00305175113TRLO1.1.1

14/06/2022

10:40:30

144

168.4

CHIX

00305174949TRLO1.1.1

14/06/2022

10:39:24

153

168.2

XLON

00305174723TRLO1.1.1

14/06/2022

10:39:24

194

168.2

XLON

00305174722TRLO1.1.1

14/06/2022

10:37:17

5

168.2

BATE

00305174091TRLO1.1.1

14/06/2022

10:37:17

186

168.2

BATE

00305174092TRLO1.1.1

14/06/2022

10:37:13

236

168.2

XLON

00305174073TRLO1.1.1

14/06/2022

10:37:13

79

168.2

XLON

00305174072TRLO1.1.1

14/06/2022

10:37:13

88

168.4

XLON

00305174062TRLO1.1.1

14/06/2022

10:37:13

297

168.4

XLON

00305174061TRLO1.1.1

14/06/2022

10:37:07

139

168.4

CHIX

00305174033TRLO1.1.1

14/06/2022

10:34:00

221

168

XLON

00305173271TRLO1.1.1

14/06/2022

10:31:55

298

168

XLON

00305172800TRLO1.1.1

14/06/2022

10:31:35

120

168

BATE

00305172688TRLO1.1.1

14/06/2022

10:31:32

79

168

BATE

00305172679TRLO1.1.1

14/06/2022

10:29:13

318

168

XLON

00305172156TRLO1.1.1

14/06/2022

10:28:03

25

168

CHIX

00305171954TRLO1.1.1

14/06/2022

10:28:03

103

168

CHIX

00305171955TRLO1.1.1

14/06/2022

10:26:05

159

168

XLON

00305171460TRLO1.1.1

14/06/2022

10:23:06

37

168

BATE

00305170711TRLO1.1.1

14/06/2022

10:23:06

148

168

BATE

00305170712TRLO1.1.1

14/06/2022

10:22:58

279

168

XLON

00305170667TRLO1.1.1

14/06/2022

10:20:38

175

168

BATE

00305170025TRLO1.1.1

14/06/2022

10:20:38

307

168

XLON

00305170026TRLO1.1.1

14/06/2022

10:20:38

165

168

BATE

00305170024TRLO1.1.1

14/06/2022

10:20:38

203

168

BATE

00305170023TRLO1.1.1

14/06/2022

10:20:38

162

168

BATE

00305170022TRLO1.1.1

14/06/2022

10:20:38

103

168

BATE

00305170020TRLO1.1.1

14/06/2022

10:20:38

91

168

BATE

00305170021TRLO1.1.1

14/06/2022

10:20:38

194

168

BATE

00305170019TRLO1.1.1

14/06/2022

10:18:40

375

168.2

XLON

00305169537TRLO1.1.1

14/06/2022

10:17:23

158

168.6

CHIX

00305169147TRLO1.1.1

14/06/2022

10:08:52

209

168.6

XLON

00305167176TRLO1.1.1

14/06/2022

10:06:07

207

168.6

XLON

00305166688TRLO1.1.1

14/06/2022

10:05:01

6

168.6

CHIX

00305166415TRLO1.1.1

14/06/2022

10:05:01

122

168.6

CHIX

00305166416TRLO1.1.1

14/06/2022

10:03:51

159

168.6

XLON

00305166223TRLO1.1.1

14/06/2022

10:03:51

122

168.6

XLON

00305166222TRLO1.1.1

14/06/2022

10:01:23

227

168.6

XLON

00305165597TRLO1.1.1

14/06/2022

10:01:23

104

168.6

XLON

00305165596TRLO1.1.1

14/06/2022

09:58:57

40

168.2

TRQX

00305164804TRLO1.1.1

14/06/2022

09:58:57

34

168.2

TRQX

00305164803TRLO1.1.1

14/06/2022

09:58:57

80

168.2

TRQX

00305164802TRLO1.1.1

14/06/2022

09:58:56

242

168.4

XLON

00305164800TRLO1.1.1

14/06/2022

09:58:56

36

168.4

XLON

00305164799TRLO1.1.1

14/06/2022

09:58:56

88

168.4

XLON

00305164798TRLO1.1.1

14/06/2022

09:58:56

154

168.4

XLON

00305164797TRLO1.1.1

14/06/2022

09:58:56

295

168.4

XLON

00305164796TRLO1.1.1

14/06/2022

09:57:54

156

169

CHIX

00305164592TRLO1.1.1

14/06/2022

09:57:04

159

168.6

XLON

00305164423TRLO1.1.1

14/06/2022

09:57:04

505

168.6

XLON

00305164424TRLO1.1.1

14/06/2022

09:53:31

192

168.6

XLON

00305163631TRLO1.1.1

14/06/2022

09:53:28

297

168.6

XLON

00305163629TRLO1.1.1

14/06/2022

09:53:07

231

168.8

XLON

00305163543TRLO1.1.1

14/06/2022

09:53:07

181

168.8

XLON

00305163544TRLO1.1.1

14/06/2022

09:53:07

572

168.8

XLON

00305163542TRLO1.1.1

14/06/2022

09:53:07

145

169

CHIX

00305163541TRLO1.1.1

14/06/2022

09:51:12

139

169

CHIX

00305163109TRLO1.1.1

14/06/2022

09:50:57

4

168.8

XLON

00305163018TRLO1.1.1

14/06/2022

09:50:57

329

168.8

XLON

00305163017TRLO1.1.1

14/06/2022

09:50:57

416

168.8

XLON

00305163016TRLO1.1.1

14/06/2022

09:45:24

159

168

CHIX

00305162063TRLO1.1.1

14/06/2022

09:43:51

140

168

XLON

00305161804TRLO1.1.1

14/06/2022

09:43:51

116

168

XLON

00305161805TRLO1.1.1

14/06/2022

09:41:53

50

168.4

XLON

00305161410TRLO1.1.1

14/06/2022

09:41:53

482

168.4

XLON

00305161411TRLO1.1.1

14/06/2022

09:41:53

197

168.6

XLON

00305161409TRLO1.1.1

14/06/2022

09:41:53

453

168.6

XLON

00305161408TRLO1.1.1

14/06/2022

09:41:49

61

168.6

XLON

00305161402TRLO1.1.1

14/06/2022

09:41:49

32

168.6

XLON

00305161400TRLO1.1.1

14/06/2022

09:41:49

113

168.6

BATE

00305161401TRLO1.1.1

14/06/2022

09:41:49

172

168.6

XLON

00305161399TRLO1.1.1

14/06/2022

09:41:49

22

168.6

XLON

00305161398TRLO1.1.1

14/06/2022

09:41:49

107

168.6

XLON

00305161397TRLO1.1.1

14/06/2022

09:41:48

55

168.6

BATE

00305161396TRLO1.1.1

14/06/2022

09:40:39

86

168.6

CHIX

00305161116TRLO1.1.1

14/06/2022

09:40:39

62

168.6

CHIX

00305161115TRLO1.1.1

14/06/2022

09:39:46

32

168.6

TRQX

00305160830TRLO1.1.1

14/06/2022

09:38:41

75

168.6

BATE

00305160628TRLO1.1.1

14/06/2022

09:38:41

88

168.6

BATE

00305160627TRLO1.1.1

14/06/2022

09:38:41

25

168.6

BATE

00305160626TRLO1.1.1

14/06/2022

09:37:59

36

168.6

TRQX

00305160532TRLO1.1.1

14/06/2022

09:37:58

147

168.6

CHIX

00305160526TRLO1.1.1

14/06/2022

09:36:07

46

168.6

XLON

00305160186TRLO1.1.1

14/06/2022

09:36:07

297

168.6

XLON

00305160185TRLO1.1.1

14/06/2022

09:36:02

331

168.6

BATE

00305160161TRLO1.1.1

14/06/2022

09:34:32

35

168.6

TRQX

00305159831TRLO1.1.1

14/06/2022

09:34:21

259

168.6

XLON

00305159803TRLO1.1.1

14/06/2022

09:34:21

3

168.6

XLON

00305159802TRLO1.1.1

14/06/2022

09:32:31

356

168.8

XLON

00305159432TRLO1.1.1

14/06/2022

09:32:31

330

168.6

XLON

00305159431TRLO1.1.1

14/06/2022

09:32:24

32

168.4

TRQX

00305159420TRLO1.1.1

14/06/2022

09:32:24

32

168.4

TRQX

00305159419TRLO1.1.1

14/06/2022

09:32:24

188

168.4

BATE

00305159418TRLO1.1.1

14/06/2022

09:32:11

127

168.4

CHIX

00305159360TRLO1.1.1

14/06/2022

09:29:01

23

168

XLON

00305158680TRLO1.1.1

14/06/2022

09:29:01

317

168

XLON

00305158679TRLO1.1.1

14/06/2022

09:26:48

237

168

XLON

00305158191TRLO1.1.1

14/06/2022

09:25:30

126

168

CHIX

00305157910TRLO1.1.1

14/06/2022

09:25:00

75

168

XLON

00305157827TRLO1.1.1

14/06/2022

09:25:00

28

168

XLON

00305157825TRLO1.1.1

14/06/2022

09:25:00

140

168

XLON

00305157826TRLO1.1.1

14/06/2022

09:23:18

285

168

XLON

00305157454TRLO1.1.1

14/06/2022

09:21:10

10

168

BATE

00305157045TRLO1.1.1

14/06/2022

09:21:10

186

168

BATE

00305157046TRLO1.1.1

14/06/2022

09:20:33

131

167.8

CHIX

00305156916TRLO1.1.1

14/06/2022

09:19:41

63

167.6

XLON

00305156705TRLO1.1.1

14/06/2022

09:19:41

248

167.6

XLON

00305156704TRLO1.1.1

14/06/2022

09:19:06

35

167.6

TRQX

00305156591TRLO1.1.1

14/06/2022

09:17:08

355

168

XLON

00305156062TRLO1.1.1

14/06/2022

09:17:02

47

167.8

CHIX

00305156020TRLO1.1.1

14/06/2022

09:17:02

78

167.8

CHIX

00305156019TRLO1.1.1

14/06/2022

09:14:53

381

168

XLON

00305155545TRLO1.1.1

14/06/2022

09:13:47

195

168

BATE

00305155265TRLO1.1.1

14/06/2022

09:12:32

222

167.8

XLON

00305155013TRLO1.1.1

14/06/2022

09:10:10

245

167.8

XLON

00305154386TRLO1.1.1

14/06/2022

09:08:53

37

168.2

TRQX

00305154042TRLO1.1.1

14/06/2022

09:08:50

61

168

BATE

00305154031TRLO1.1.1

14/06/2022

09:08:50

166

168

BATE

00305154032TRLO1.1.1

14/06/2022

09:08:02

241

167.8

XLON

00305153840TRLO1.1.1

14/06/2022

09:06:30

70

168

CHIX

00305153438TRLO1.1.1

14/06/2022

09:06:30

56

168

CHIX

00305153437TRLO1.1.1

14/06/2022

09:05:29

282

168

XLON

00305153221TRLO1.1.1

14/06/2022

09:03:38

201

168

XLON

00305152828TRLO1.1.1

14/06/2022

09:01:39

37

168.2

TRQX

00305152042TRLO1.1.1

14/06/2022

09:01:38

41

168.4

XLON

00305152039TRLO1.1.1

14/06/2022

09:01:38

109

168.4

XLON

00305152038TRLO1.1.1

14/06/2022

09:01:38

155

168.4

XLON

00305152037TRLO1.1.1

14/06/2022

08:58:42

198

168.4

XLON

00305151288TRLO1.1.1

14/06/2022

08:56:08

167

168.4

BATE

00305150786TRLO1.1.1

14/06/2022

08:56:08

414

168.6

XLON

00305150785TRLO1.1.1

14/06/2022

08:56:08

181

168.6

BATE

00305150783TRLO1.1.1

14/06/2022

08:56:08

195

168.6

BATE

00305150784TRLO1.1.1

14/06/2022

08:56:08

190

168.6

BATE

00305150782TRLO1.1.1

14/06/2022

08:56:08

205

168.8

CHIX

00305150780TRLO1.1.1

14/06/2022

08:56:08

506

168.8

XLON

00305150781TRLO1.1.1

14/06/2022

08:48:28

482

168.6

XLON

00305148469TRLO1.1.1

14/06/2022

08:48:26

15

168

CHIX

00305148435TRLO1.1.1

14/06/2022

08:41:35

33

168.2

TRQX

00305147020TRLO1.1.1

14/06/2022

08:32:58

231

168.2

XLON

00305144850TRLO1.1.1

14/06/2022

08:32:58

132

168.2

CHIX

00305144848TRLO1.1.1

14/06/2022

08:32:58

132

168.2

CHIX

00305144849TRLO1.1.1

14/06/2022

08:28:50

300

167.6

XLON

00305143718TRLO1.1.1

14/06/2022

08:27:42

32

168

TRQX

00305143521TRLO1.1.1

14/06/2022

08:24:32

99

167.8

XLON

00305142792TRLO1.1.1

14/06/2022

08:24:32

193

167.8

XLON

00305142791TRLO1.1.1

14/06/2022

08:24:32

303

167.8

XLON

00305142790TRLO1.1.1

14/06/2022

08:19:12

340

165.8

XLON

00305141261TRLO1.1.1

14/06/2022

08:17:02

5

165.8

XLON

00305140638TRLO1.1.1

14/06/2022

08:17:02

10

166

XLON

00305140637TRLO1.1.1

14/06/2022

08:17:02

415

166

XLON

00305140636TRLO1.1.1

14/06/2022

08:15:28

32

168.6

TRQX

00305140224TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBPPBKDOAD
UK 100

Latest directors dealings