Transaction in Own Shares

RNS Number : 5405O
DFS Furniture PLC
13 June 2022
 

13 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

10-Jun-22

Aggregate number of shares purchased:

100,875

Lowest price paid per share:

160.60

Highest price paid per share:

167.60

Volume weighted average price paid per share:

165.33

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,724,696.

Therefore, the total voting rights in the Company is 256,912,024 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10/06/2022

16:29:56

82

165

XLON

00304922431TRLO1.1.1

10/06/2022

16:29:51

31

165

XLON

00304922356TRLO1.1.1

10/06/2022

16:29:51

221

165

XLON

00304922355TRLO1.1.1

10/06/2022

16:29:51

342

165

XLON

00304922354TRLO1.1.1

10/06/2022

16:29:29

220

165

XLON

00304921962TRLO1.1.1

10/06/2022

16:28:34

224

165

XLON

00304921481TRLO1.1.1

10/06/2022

16:28:30

685

165

XLON

00304921464TRLO1.1.1

10/06/2022

16:28:17

221

165

XLON

00304921357TRLO1.1.1

10/06/2022

16:25:45

315

165

BATE

00304919609TRLO1.1.1

10/06/2022

16:25:42

399

165

XLON

00304919579TRLO1.1.1

10/06/2022

16:25:11

66

165

TRQX

00304919184TRLO1.1.1

10/06/2022

16:25:11

396

165

XLON

00304919185TRLO1.1.1

10/06/2022

16:25:11

319

165

XLON

00304919183TRLO1.1.1

10/06/2022

16:24:41

212

165

CHIX

00304918726TRLO1.1.1

10/06/2022

16:24:41

116

165

CHIX

00304918725TRLO1.1.1

10/06/2022

16:23:26

197

165

XLON

00304917726TRLO1.1.1

10/06/2022

16:23:26

57

165

XLON

00304917727TRLO1.1.1

10/06/2022

16:22:53

183

165

XLON

00304917419TRLO1.1.1

10/06/2022

16:22:53

170

165

XLON

00304917418TRLO1.1.1

10/06/2022

16:22:47

136

165

TRQX

00304917366TRLO1.1.1

10/06/2022

16:22:47

53

165

TRQX

00304917364TRLO1.1.1

10/06/2022

16:22:47

27

165

XLON

00304917365TRLO1.1.1

10/06/2022

16:22:47

344

165

BATE

00304917363TRLO1.1.1

10/06/2022

16:20:32

170

165

XLON

00304915730TRLO1.1.1

10/06/2022

16:20:32

107

165

CHIX

00304915728TRLO1.1.1

10/06/2022

16:20:32

162

165

CHIX

00304915729TRLO1.1.1

10/06/2022

16:20:32

547

165

XLON

00304915727TRLO1.1.1

10/06/2022

16:19:57

246

165

BATE

00304915121TRLO1.1.1

10/06/2022

16:18:47

156

165

XLON

00304914171TRLO1.1.1

10/06/2022

16:18:39

105

165

XLON

00304914077TRLO1.1.1

10/06/2022

16:18:39

142

165

XLON

00304914075TRLO1.1.1

10/06/2022

16:18:39

1

165

XLON

00304914074TRLO1.1.1

10/06/2022

16:18:39

91

165

XLON

00304914076TRLO1.1.1

10/06/2022

16:18:39

246

165

XLON

00304914073TRLO1.1.1

10/06/2022

16:18:39

765

165

XLON

00304914072TRLO1.1.1

10/06/2022

16:17:22

267

165

BATE

00304913284TRLO1.1.1

10/06/2022

16:17:14

333

165.2

BATE

00304913207TRLO1.1.1

10/06/2022

16:17:11

670

165

XLON

00304913188TRLO1.1.1

10/06/2022

16:16:48

181

165

CHIX

00304912967TRLO1.1.1

10/06/2022

16:15:39

226

165

XLON

00304912230TRLO1.1.1

10/06/2022

16:15:39

466

165

XLON

00304912229TRLO1.1.1

10/06/2022

16:15:39

178

165.2

BATE

00304912228TRLO1.1.1

10/06/2022

16:14:37

91

165.4

XLON

00304911534TRLO1.1.1

10/06/2022

16:14:37

129

165.4

CHIX

00304911533TRLO1.1.1

10/06/2022

16:14:37

142

165.4

XLON

00304911532TRLO1.1.1

10/06/2022

16:14:37

129

165.4

CHIX

00304911531TRLO1.1.1

10/06/2022

16:14:37

233

165.4

XLON

00304911530TRLO1.1.1

10/06/2022

16:13:30

233

165.4

XLON

00304910903TRLO1.1.1

10/06/2022

16:13:30

233

165.4

XLON

00304910901TRLO1.1.1

10/06/2022

16:12:59

233

165.4

XLON

00304910633TRLO1.1.1

10/06/2022

16:12:18

219

165.4

XLON

00304910162TRLO1.1.1

10/06/2022

16:11:46

219

165.2

XLON

00304909822TRLO1.1.1

10/06/2022

16:11:34

179

165.2

BATE

00304909703TRLO1.1.1

10/06/2022

16:11:34

34

165.4

TRQX

00304909695TRLO1.1.1

10/06/2022

16:11:29

131

165.2

CHIX

00304909668TRLO1.1.1

10/06/2022

16:11:20

219

165.2

XLON

00304909551TRLO1.1.1

10/06/2022

16:10:41

219

165.4

XLON

00304909130TRLO1.1.1

10/06/2022

16:09:06

33

165.8

TRQX

00304908352TRLO1.1.1

10/06/2022

16:09:06

30

165.8

TRQX

00304908351TRLO1.1.1

10/06/2022

16:09:06

166

165.8

BATE

00304908349TRLO1.1.1

10/06/2022

16:09:06

17

165.8

TRQX

00304908350TRLO1.1.1

10/06/2022

16:09:06

8

165.8

BATE

00304908348TRLO1.1.1

10/06/2022

16:09:06

3

165.8

TRQX

00304908346TRLO1.1.1

10/06/2022

16:09:06

9

165.8

TRQX

00304908345TRLO1.1.1

10/06/2022

16:09:06

8

165.8

TRQX

00304908347TRLO1.1.1

10/06/2022

16:09:06

19

165.8

TRQX

00304908344TRLO1.1.1

10/06/2022

16:09:06

27

165.8

TRQX

00304908343TRLO1.1.1

10/06/2022

16:09:06

9

165.8

BATE

00304908341TRLO1.1.1

10/06/2022

16:09:06

4

165.8

TRQX

00304908342TRLO1.1.1

10/06/2022

16:09:06

6

165.8

BATE

00304908340TRLO1.1.1

10/06/2022

16:09:06

24

165.8

BATE

00304908339TRLO1.1.1

10/06/2022

16:09:06

119

165.8

BATE

00304908338TRLO1.1.1

10/06/2022

16:09:06

179

165.8

BATE

00304908337TRLO1.1.1

10/06/2022

16:09:06

185

165.8

BATE

00304908336TRLO1.1.1

10/06/2022

16:09:06

126

165.8

BATE

00304908335TRLO1.1.1

10/06/2022

16:09:06

4

165.8

BATE

00304908334TRLO1.1.1

10/06/2022

16:09:06

9

165.8

BATE

00304908332TRLO1.1.1

10/06/2022

16:09:06

41

165.8

BATE

00304908333TRLO1.1.1

10/06/2022

16:09:06

5

165.8

BATE

00304908331TRLO1.1.1

10/06/2022

16:09:06

46

165.8

BATE

00304908330TRLO1.1.1

10/06/2022

16:09:06

129

165.8

CHIX

00304908328TRLO1.1.1

10/06/2022

16:09:06

124

165.8

CHIX

00304908329TRLO1.1.1

10/06/2022

16:09:06

132

165.8

CHIX

00304908326TRLO1.1.1

10/06/2022

16:09:06

129

165.8

CHIX

00304908327TRLO1.1.1

10/06/2022

16:09:06

65

165.8

CHIX

00304908325TRLO1.1.1

10/06/2022

16:09:06

253

165.8

XLON

00304908324TRLO1.1.1

10/06/2022

16:09:06

253

165.8

XLON

00304908323TRLO1.1.1

10/06/2022

16:09:06

247

165.8

XLON

00304908322TRLO1.1.1

10/06/2022

16:09:06

89

165.8

XLON

00304908320TRLO1.1.1

10/06/2022

16:09:06

158

165.8

XLON

00304908319TRLO1.1.1

10/06/2022

16:09:06

247

165.8

XLON

00304908321TRLO1.1.1

10/06/2022

16:09:06

249

165.8

XLON

00304908318TRLO1.1.1

10/06/2022

16:09:06

34

165.8

TRQX

00304908317TRLO1.1.1

10/06/2022

16:09:06

17

165.8

TRQX

00304908315TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908316TRLO1.1.1

10/06/2022

16:09:06

9

165.8

TRQX

00304908312TRLO1.1.1

10/06/2022

16:09:06

61

165.8

XLON

00304908314TRLO1.1.1

10/06/2022

16:09:06

186

165.8

XLON

00304908313TRLO1.1.1

10/06/2022

16:09:06

247

165.8

XLON

00304908311TRLO1.1.1

10/06/2022

16:09:06

34

165.8

TRQX

00304908310TRLO1.1.1

10/06/2022

16:09:06

199

165.8

XLON

00304908308TRLO1.1.1

10/06/2022

16:09:06

249

165.8

XLON

00304908309TRLO1.1.1

10/06/2022

16:09:06

199

165.8

XLON

00304908306TRLO1.1.1

10/06/2022

16:09:06

199

165.8

XLON

00304908307TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908305TRLO1.1.1

10/06/2022

16:09:06

198

165.8

XLON

00304908304TRLO1.1.1

10/06/2022

16:09:06

249

165.8

XLON

00304908303TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908302TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908301TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908300TRLO1.1.1

10/06/2022

16:09:06

199

165.8

XLON

00304908299TRLO1.1.1

10/06/2022

16:09:06

199

165.8

XLON

00304908298TRLO1.1.1

10/06/2022

16:09:06

233

165.8

XLON

00304908297TRLO1.1.1

10/06/2022

16:09:06

54

165.8

CHIX

00304908296TRLO1.1.1

10/06/2022

16:09:06

76

165.8

BATE

00304908295TRLO1.1.1

10/06/2022

16:09:06

2559

165.8

XLON

00304908294TRLO1.1.1

10/06/2022

16:09:06

198

165.8

XLON

00304908293TRLO1.1.1

10/06/2022

16:06:31

46

165.8

BATE

00304906887TRLO1.1.1

10/06/2022

16:06:31

504

165.8

BATE

00304906886TRLO1.1.1

10/06/2022

15:59:54

106

165.8

CHIX

00304902466TRLO1.1.1

10/06/2022

15:59:01

354

165.8

XLON

00304901946TRLO1.1.1

10/06/2022

15:58:56

106

166

CHIX

00304901914TRLO1.1.1

10/06/2022

15:58:50

199

166

XLON

00304901857TRLO1.1.1

10/06/2022

15:58:50

139

166

BATE

00304901856TRLO1.1.1

10/06/2022

15:58:50

29

166

BATE

00304901855TRLO1.1.1

10/06/2022

15:52:42

97

165.8

XLON

00304898090TRLO1.1.1

10/06/2022

15:52:42

55

165.8

XLON

00304898091TRLO1.1.1

10/06/2022

15:52:42

115

165.8

XLON

00304898089TRLO1.1.1

10/06/2022

15:52:39

175

165.4

BATE

00304898042TRLO1.1.1

10/06/2022

15:52:38

204

165.8

TRQX

00304898039TRLO1.1.1

10/06/2022

15:52:21

115

165.8

CHIX

00304897830TRLO1.1.1

10/06/2022

15:47:38

112

165.8

CHIX

00304894931TRLO1.1.1

10/06/2022

15:44:26

75

165.8

CHIX

00304892957TRLO1.1.1

10/06/2022

15:44:26

118

165.8

CHIX

00304892956TRLO1.1.1

10/06/2022

15:42:12

104

165.8

CHIX

00304891343TRLO1.1.1

10/06/2022

15:41:13

240

165.4

XLON

00304890770TRLO1.1.1

10/06/2022

15:41:13

240

165.4

XLON

00304890771TRLO1.1.1

10/06/2022

15:40:14

285

165.4

BATE

00304890024TRLO1.1.1

10/06/2022

15:39:43

133

165.8

CHIX

00304889533TRLO1.1.1

10/06/2022

15:38:48

197

165.4

XLON

00304888885TRLO1.1.1

10/06/2022

15:38:48

197

165.4

XLON

00304888886TRLO1.1.1

10/06/2022

15:38:48

31

165.4

XLON

00304888883TRLO1.1.1

10/06/2022

15:38:48

166

165.4

XLON

00304888884TRLO1.1.1

10/06/2022

15:37:42

174

165.8

BATE

00304888041TRLO1.1.1

10/06/2022

15:37:42

121

165.8

CHIX

00304888042TRLO1.1.1

10/06/2022

15:37:42

177

165.8

BATE

00304888039TRLO1.1.1

10/06/2022

15:37:42

121

165.8

CHIX

00304888040TRLO1.1.1

10/06/2022

15:37:42

234

166

XLON

00304888038TRLO1.1.1

10/06/2022

15:37:42

1

166

XLON

00304888037TRLO1.1.1

10/06/2022

15:37:42

233

166

XLON

00304888035TRLO1.1.1

10/06/2022

15:37:42

702

166

XLON

00304888036TRLO1.1.1

10/06/2022

15:37:42

234

166

XLON

00304888034TRLO1.1.1

10/06/2022

15:33:48

222

166

XLON

00304884798TRLO1.1.1

10/06/2022

15:31:42

218

165.8

XLON

00304883298TRLO1.1.1

10/06/2022

15:30:26

109

165

CHIX

00304882360TRLO1.1.1

10/06/2022

15:30:21

31

165

TRQX

00304882268TRLO1.1.1

10/06/2022

15:29:29

63

164.8

XLON

00304881551TRLO1.1.1

10/06/2022

15:29:05

159

165

BATE

00304881280TRLO1.1.1

10/06/2022

15:29:00

315

164.8

XLON

00304881219TRLO1.1.1

10/06/2022

15:28:29

288

164.8

XLON

00304880844TRLO1.1.1

10/06/2022

15:26:24

243

164.8

XLON

00304879302TRLO1.1.1

10/06/2022

15:26:24

243

164.8

XLON

00304879301TRLO1.1.1

10/06/2022

15:25:11

219

165

BATE

00304878439TRLO1.1.1

10/06/2022

15:25:11

52

165

BATE

00304878438TRLO1.1.1

10/06/2022

15:24:13

87

165

CHIX

00304877876TRLO1.1.1

10/06/2022

15:24:13

46

165

CHIX

00304877875TRLO1.1.1

10/06/2022

15:24:07

240

164.8

XLON

00304877813TRLO1.1.1

10/06/2022

15:24:07

53

165

TRQX

00304877812TRLO1.1.1

10/06/2022

15:23:37

260

165

XLON

00304877512TRLO1.1.1

10/06/2022

15:21:52

153

165

XLON

00304876413TRLO1.1.1

10/06/2022

15:21:52

69

165

XLON

00304876412TRLO1.1.1

10/06/2022

15:19:49

235

165

XLON

00304874887TRLO1.1.1

10/06/2022

15:19:49

214

165

XLON

00304874888TRLO1.1.1

10/06/2022

15:19:49

30

165

TRQX

00304874884TRLO1.1.1

10/06/2022

15:19:49

235

165

XLON

00304874885TRLO1.1.1

10/06/2022

15:19:49

235

165

XLON

00304874886TRLO1.1.1

10/06/2022

15:19:49

117

165

CHIX

00304874883TRLO1.1.1

10/06/2022

15:19:49

165

165

BATE

00304874882TRLO1.1.1

10/06/2022

15:16:12

32

165

TRQX

00304872313TRLO1.1.1

10/06/2022

15:16:12

128

165

TRQX

00304872312TRLO1.1.1

10/06/2022

15:16:01

173

165

BATE

00304872213TRLO1.1.1

10/06/2022

15:15:15

117

165

CHIX

00304871630TRLO1.1.1

10/06/2022

15:14:43

212

164.8

XLON

00304871197TRLO1.1.1

10/06/2022

15:14:43

229

164.8

XLON

00304871196TRLO1.1.1

10/06/2022

15:14:36

73

165

XLON

00304871149TRLO1.1.1

10/06/2022

15:14:36

122

165

XLON

00304871148TRLO1.1.1

10/06/2022

15:14:00

172

165

BATE

00304870622TRLO1.1.1

10/06/2022

15:12:13

210

165

XLON

00304869302TRLO1.1.1

10/06/2022

15:10:29

225

164.8

XLON

00304867805TRLO1.1.1

10/06/2022

15:10:29

225

164.8

XLON

00304867804TRLO1.1.1

10/06/2022

15:10:26

130

165

CHIX

00304867670TRLO1.1.1

10/06/2022

15:09:49

179

165

XLON

00304867117TRLO1.1.1

10/06/2022

15:09:49

46

165

XLON

00304867116TRLO1.1.1

10/06/2022

15:08:12

186

165.2

BATE

00304865647TRLO1.1.1

10/06/2022

15:07:51

221

165

XLON

00304865261TRLO1.1.1

10/06/2022

15:07:51

20

165

XLON

00304865260TRLO1.1.1

10/06/2022

15:05:38

234

165

XLON

00304863544TRLO1.1.1

10/06/2022

15:04:56

110

165.2

CHIX

00304863164TRLO1.1.1

10/06/2022

15:03:21

200

165

XLON

00304862365TRLO1.1.1

10/06/2022

15:03:21

200

165

XLON

00304862364TRLO1.1.1

10/06/2022

15:03:21

218

165

XLON

00304862363TRLO1.1.1

10/06/2022

15:02:25

162

165.4

BATE

00304861799TRLO1.1.1

10/06/2022

15:02:07

91

165.2

CHIX

00304861612TRLO1.1.1

10/06/2022

15:02:07

28

165.2

CHIX

00304861611TRLO1.1.1

10/06/2022

15:01:53

200

165.2

XLON

00304861485TRLO1.1.1

10/06/2022

15:00:12

33

165.4

BATE

00304860494TRLO1.1.1

10/06/2022

15:00:12

126

165.4

BATE

00304860493TRLO1.1.1

10/06/2022

15:00:04

198

165.2

XLON

00304860437TRLO1.1.1

10/06/2022

15:00:04

60

165.2

XLON

00304860436TRLO1.1.1

10/06/2022

15:00:04

138

165.2

XLON

00304860435TRLO1.1.1

10/06/2022

15:00:04

227

165.2

XLON

00304860433TRLO1.1.1

10/06/2022

15:00:04

681

165.2

XLON

00304860434TRLO1.1.1

10/06/2022

15:00:04

134

165.2

CHIX

00304860431TRLO1.1.1

10/06/2022

15:00:04

134

165.2

CHIX

00304860432TRLO1.1.1

10/06/2022

14:57:08

160

165.4

BATE

00304859086TRLO1.1.1

10/06/2022

14:56:02

236

165.2

XLON

00304858548TRLO1.1.1

10/06/2022

14:54:54

133

165

CHIX

00304858062TRLO1.1.1

10/06/2022

14:54:54

112

165.4

BATE

00304858061TRLO1.1.1

10/06/2022

14:54:54

80

165.4

BATE

00304858060TRLO1.1.1

10/06/2022

14:54:15

205

165.2

XLON

00304857867TRLO1.1.1

10/06/2022

14:52:57

205

165.2

XLON

00304857392TRLO1.1.1

10/06/2022

14:52:43

51

165.6

TRQX

00304857272TRLO1.1.1

10/06/2022

14:52:32

124

165

CHIX

00304857155TRLO1.1.1

10/06/2022

14:51:20

227

165.2

XLON

00304856541TRLO1.1.1

10/06/2022

14:51:20

227

165.2

XLON

00304856540TRLO1.1.1

10/06/2022

14:51:20

209

165.2

XLON

00304856539TRLO1.1.1

10/06/2022

14:51:20

205

165.4

XLON

00304856538TRLO1.1.1

10/06/2022

14:50:46

245

165.4

XLON

00304856351TRLO1.1.1

10/06/2022

14:50:44

171

165.4

BATE

00304856338TRLO1.1.1

10/06/2022

14:49:55

34

165.6

TRQX

00304856024TRLO1.1.1

10/06/2022

14:49:01

407

165.4

XLON

00304855591TRLO1.1.1

10/06/2022

14:47:57

217

165.4

XLON

00304855167TRLO1.1.1

10/06/2022

14:46:39

190

165

BATE

00304854607TRLO1.1.1

10/06/2022

14:46:39

190

165

BATE

00304854606TRLO1.1.1

10/06/2022

14:46:31

34

165.2

TRQX

00304854555TRLO1.1.1

10/06/2022

14:46:26

98

165.4

XLON

00304854521TRLO1.1.1

10/06/2022

14:46:26

111

165.4

XLON

00304854522TRLO1.1.1

10/06/2022

14:46:26

225

165.6

XLON

00304854520TRLO1.1.1

10/06/2022

14:45:55

253

165.6

XLON

00304854215TRLO1.1.1

10/06/2022

14:45:31

107

165

CHIX

00304854082TRLO1.1.1

10/06/2022

14:44:59

253

165.6

XLON

00304853863TRLO1.1.1

10/06/2022

14:43:12

208

165.6

XLON

00304853119TRLO1.1.1

10/06/2022

14:42:19

208

165.6

XLON

00304852762TRLO1.1.1

10/06/2022

14:41:50

27

165.2

TRQX

00304852559TRLO1.1.1

10/06/2022

14:41:50

4

165.2

TRQX

00304852558TRLO1.1.1

10/06/2022

14:41:50

30

165.2

TRQX

00304852557TRLO1.1.1

10/06/2022

14:41:50

33

165.2

TRQX

00304852556TRLO1.1.1

10/06/2022

14:41:50

132

165.2

TRQX

00304852555TRLO1.1.1

10/06/2022

14:41:46

117

165.6

CHIX

00304852527TRLO1.1.1

10/06/2022

14:39:52

181

165.8

XLON

00304851628TRLO1.1.1

10/06/2022

14:39:52

170

165.8

XLON

00304851626TRLO1.1.1

10/06/2022

14:39:52

71

165.8

XLON

00304851627TRLO1.1.1

10/06/2022

14:39:52

82

165.8

XLON

00304851625TRLO1.1.1

10/06/2022

14:39:50

175

165.4

BATE

00304851606TRLO1.1.1

10/06/2022

14:39:50

175

165.4

BATE

00304851605TRLO1.1.1

10/06/2022

14:39:50

34

165.6

CHIX

00304851603TRLO1.1.1

10/06/2022

14:39:50

74

165.6

CHIX

00304851604TRLO1.1.1

10/06/2022

14:39:50

19

165.6

CHIX

00304851602TRLO1.1.1

10/06/2022

14:37:21

107

165.6

CHIX

00304850531TRLO1.1.1

10/06/2022

14:37:21

225

165.8

XLON

00304850530TRLO1.1.1

10/06/2022

14:37:21

206

165.8

XLON

00304850529TRLO1.1.1

10/06/2022

14:37:21

206

165.8

XLON

00304850528TRLO1.1.1

10/06/2022

14:37:21

1324

165.8

XLON

00304850527TRLO1.1.1

10/06/2022

14:37:21

354

165.8

XLON

00304850526TRLO1.1.1

10/06/2022

14:36:42

389

165.8

XLON

00304850121TRLO1.1.1

10/06/2022

14:36:42

199

165.8

XLON

00304850120TRLO1.1.1

10/06/2022

14:34:19

196

165.2

BATE

00304848841TRLO1.1.1

10/06/2022

14:30:43

48

165.2

BATE

00304847130TRLO1.1.1

10/06/2022

14:30:43

121

165.2

BATE

00304847131TRLO1.1.1

10/06/2022

14:30:13

121

165.2

CHIX

00304846809TRLO1.1.1

10/06/2022

14:25:59

112

165.2

CHIX

00304844952TRLO1.1.1

10/06/2022

14:25:59

201

165.2

BATE

00304844951TRLO1.1.1

10/06/2022

14:22:05

52

165

XLON

00304843751TRLO1.1.1

10/06/2022

14:22:05

148

165

XLON

00304843750TRLO1.1.1

10/06/2022

14:22:04

69

165.2

BATE

00304843748TRLO1.1.1

10/06/2022

14:22:04

220

165.2

XLON

00304843749TRLO1.1.1

10/06/2022

14:22:04

112

165.2

CHIX

00304843747TRLO1.1.1

10/06/2022

14:22:04

107

165.2

BATE

00304843746TRLO1.1.1

10/06/2022

14:17:54

217

165.2

XLON

00304842398TRLO1.1.1

10/06/2022

14:17:54

234

165.2

XLON

00304842399TRLO1.1.1

10/06/2022

14:15:54

115

165.2

CHIX

00304841930TRLO1.1.1

10/06/2022

14:15:08

50

165.2

XLON

00304841688TRLO1.1.1

10/06/2022

14:14:59

192

165.2

XLON

00304841637TRLO1.1.1

10/06/2022

14:14:59

350

165.2

XLON

00304841638TRLO1.1.1

10/06/2022

14:12:20

11

164.6

XLON

00304840717TRLO1.1.1

10/06/2022

14:12:07

108

164.8

TRQX

00304840666TRLO1.1.1

10/06/2022

14:12:07

27

164.8

TRQX

00304840665TRLO1.1.1

10/06/2022

14:12:07

164

164.8

BATE

00304840664TRLO1.1.1

10/06/2022

14:09:29

21

164.6

XLON

00304839991TRLO1.1.1

10/06/2022

14:09:29

248

164.6

XLON

00304839990TRLO1.1.1

10/06/2022

14:09:29

253

164.8

XLON

00304839988TRLO1.1.1

10/06/2022

14:09:29

253

164.8

XLON

00304839989TRLO1.1.1

10/06/2022

14:09:29

237

164.8

XLON

00304839987TRLO1.1.1

10/06/2022

14:09:29

2740

164.8

XLON

00304839986TRLO1.1.1

10/06/2022

14:09:29

213

164.8

XLON

00304839984TRLO1.1.1

10/06/2022

14:09:29

126

164.8

CHIX

00304839985TRLO1.1.1

10/06/2022

14:09:29

126

164.8

CHIX

00304839983TRLO1.1.1

10/06/2022

14:05:55

602

164.8

XLON

00304838870TRLO1.1.1

10/06/2022

14:03:34

197

165.4

BATE

00304838293TRLO1.1.1

10/06/2022

13:58:32

164

165.4

BATE

00304836957TRLO1.1.1

10/06/2022

13:57:55

848

164.8

XLON

00304836792TRLO1.1.1

10/06/2022

13:57:55

439

164.8

XLON

00304836791TRLO1.1.1

10/06/2022

13:57:55

229

164.8

XLON

00304836790TRLO1.1.1

10/06/2022

13:57:55

107

165

CHIX

00304836789TRLO1.1.1

10/06/2022

13:56:09

164

165.4

BATE

00304836231TRLO1.1.1

10/06/2022

13:53:13

140

165.4

BATE

00304835417TRLO1.1.1

10/06/2022

13:53:13

22

165.4

BATE

00304835416TRLO1.1.1

10/06/2022

13:51:51

98

165

CHIX

00304835051TRLO1.1.1

10/06/2022

13:51:51

110

165.2

CHIX

00304835050TRLO1.1.1

10/06/2022

13:49:56

29

165.2

TRQX

00304834534TRLO1.1.1

10/06/2022

13:49:56

29

165.2

TRQX

00304834533TRLO1.1.1

10/06/2022

13:49:56

29

165.2

TRQX

00304834531TRLO1.1.1

10/06/2022

13:49:56

115

165.2

CHIX

00304834529TRLO1.1.1

10/06/2022

13:47:43

5

165.4

BATE

00304833785TRLO1.1.1

10/06/2022

13:47:43

44

165.4

BATE

00304833786TRLO1.1.1

10/06/2022

13:47:43

5

165.4

BATE

00304833784TRLO1.1.1

10/06/2022

13:47:43

4

165.4

BATE

00304833783TRLO1.1.1

10/06/2022

13:47:43

11

165.4

BATE

00304833781TRLO1.1.1

10/06/2022

13:47:43

6

165.4

BATE

00304833782TRLO1.1.1

10/06/2022

13:47:43

12

165.4

BATE

00304833780TRLO1.1.1

10/06/2022

13:47:43

106

165.4

BATE

00304833779TRLO1.1.1

10/06/2022

13:47:43

50

165.4

BATE

00304833778TRLO1.1.1

10/06/2022

13:43:25

174

165

BATE

00304832761TRLO1.1.1

10/06/2022

13:43:25

174

165

BATE

00304832760TRLO1.1.1

10/06/2022

13:43:25

126

165

CHIX

00304832759TRLO1.1.1

10/06/2022

13:41:04

127

165

CHIX

00304832145TRLO1.1.1

10/06/2022

13:41:04

127

165

CHIX

00304832144TRLO1.1.1

10/06/2022

13:38:28

125

165

BATE

00304831360TRLO1.1.1

10/06/2022

13:38:28

52

165

BATE

00304831359TRLO1.1.1

10/06/2022

13:38:21

670

165

XLON

00304831322TRLO1.1.1

10/06/2022

13:38:21

515

165

XLON

00304831321TRLO1.1.1

10/06/2022

13:37:17

37

164.8

CHIX

00304831009TRLO1.1.1

10/06/2022

13:37:17

27

164.8

TRQX

00304831008TRLO1.1.1

10/06/2022

13:37:17

27

164.8

TRQX

00304831007TRLO1.1.1

10/06/2022

13:37:17

27

164.8

TRQX

00304831006TRLO1.1.1

10/06/2022

13:33:41

95

164.6

XLON

00304829416TRLO1.1.1

10/06/2022

13:33:16

166

165

BATE

00304829167TRLO1.1.1

10/06/2022

13:30:04

26

164.6

XLON

00304827097TRLO1.1.1

10/06/2022

13:30:03

103

164.6

XLON

00304827067TRLO1.1.1

10/06/2022

13:30:03

214

164.6

XLON

00304827066TRLO1.1.1

10/06/2022

13:28:56

173

165

BATE

00304826452TRLO1.1.1

10/06/2022

13:28:50

212

165

XLON

00304826426TRLO1.1.1

10/06/2022

13:28:50

185

165

XLON

00304826425TRLO1.1.1

10/06/2022

13:26:15

129

165

CHIX

00304825941TRLO1.1.1

10/06/2022

13:26:15

129

165

CHIX

00304825940TRLO1.1.1

10/06/2022

13:26:10

204

165.2

XLON

00304825914TRLO1.1.1

10/06/2022

13:23:20

225

165.2

XLON

00304825241TRLO1.1.1

10/06/2022

13:23:20

205

165.2

XLON

00304825240TRLO1.1.1

10/06/2022

13:22:29

28

165.2

TRQX

00304825061TRLO1.1.1

10/06/2022

13:19:28

165

165.4

BATE

00304824443TRLO1.1.1

10/06/2022

13:18:08

227

165.2

XLON

00304824130TRLO1.1.1

10/06/2022

13:18:08

219

165.2

XLON

00304824129TRLO1.1.1

10/06/2022

13:15:02

3

165.2

TRQX

00304823399TRLO1.1.1

10/06/2022

13:15:02

28

165.2

TRQX

00304823398TRLO1.1.1

10/06/2022

13:12:37

230

165.2

XLON

00304822874TRLO1.1.1

10/06/2022

13:09:55

207

165.2

XLON

00304822403TRLO1.1.1

10/06/2022

13:09:55

209

165.2

XLON

00304822404TRLO1.1.1

10/06/2022

13:09:55

30

165.2

TRQX

00304822402TRLO1.1.1

10/06/2022

13:09:10

24

165.4

TRQX

00304822262TRLO1.1.1

10/06/2022

13:09:09

159

165.4

BATE

00304822258TRLO1.1.1

10/06/2022

13:07:40

100

165.4

CHIX

00304821982TRLO1.1.1

10/06/2022

13:07:40

19

165.4

CHIX

00304821981TRLO1.1.1

10/06/2022

13:07:40

95

165.4

XLON

00304821980TRLO1.1.1

10/06/2022

13:07:40

233

165.4

XLON

00304821979TRLO1.1.1

10/06/2022

13:07:40

155

165.4

XLON

00304821978TRLO1.1.1

10/06/2022

13:07:40

3

165.4

XLON

00304821977TRLO1.1.1

10/06/2022

13:07:40

14

165.4

CHIX

00304821975TRLO1.1.1

10/06/2022

13:07:40

171

165.4

XLON

00304821976TRLO1.1.1

10/06/2022

13:07:40

46

165.4

XLON

00304821974TRLO1.1.1

10/06/2022

13:07:40

220

165.4

XLON

00304821973TRLO1.1.1

10/06/2022

13:06:38

31

166.6

BATE

00304821714TRLO1.1.1

10/06/2022

13:06:38

128

166.6

BATE

00304821713TRLO1.1.1

10/06/2022

12:59:34

118

165.4

CHIX

00304820309TRLO1.1.1

10/06/2022

12:57:48

545

165.4

XLON

00304819904TRLO1.1.1

10/06/2022

12:57:48

120

165.4

XLON

00304819903TRLO1.1.1

10/06/2022

12:57:48

85

165.4

XLON

00304819902TRLO1.1.1

10/06/2022

12:57:48

225

165.4

XLON

00304819901TRLO1.1.1

10/06/2022

12:57:44

27

165.6

TRQX

00304819892TRLO1.1.1

10/06/2022

12:54:06

213

166.6

BATE

00304819191TRLO1.1.1

10/06/2022

12:50:04

139

165

CHIX

00304818421TRLO1.1.1

10/06/2022

12:50:04

29

165.6

TRQX

00304818420TRLO1.1.1

10/06/2022

12:49:20

186

166.6

BATE

00304818279TRLO1.1.1

10/06/2022

12:44:58

107

165.8

CHIX

00304817486TRLO1.1.1

10/06/2022

12:44:56

34

165.6

TRQX

00304817479TRLO1.1.1

10/06/2022

12:44:53

232

165.8

XLON

00304817473TRLO1.1.1

10/06/2022

12:42:56

34

166

TRQX

00304817111TRLO1.1.1

10/06/2022

12:42:53

165

166.8

BATE

00304817101TRLO1.1.1

10/06/2022

12:42:06

344

166

XLON

00304816962TRLO1.1.1

10/06/2022

12:39:07

312

166

XLON

00304816371TRLO1.1.1

10/06/2022

12:37:46

110

166

CHIX

00304816105TRLO1.1.1

10/06/2022

12:36:53

31

166.2

TRQX

00304815893TRLO1.1.1

10/06/2022

12:36:19

243

166

XLON

00304815805TRLO1.1.1

10/06/2022

12:34:57

31

166.2

TRQX

00304815505TRLO1.1.1

10/06/2022

12:34:27

179

166.8

BATE

00304815411TRLO1.1.1

10/06/2022

12:34:11

398

166.2

XLON

00304815377TRLO1.1.1

10/06/2022

12:30:41

335

166.2

XLON

00304814490TRLO1.1.1

10/06/2022

12:29:46

117

166.2

CHIX

00304814316TRLO1.1.1

10/06/2022

12:29:33

134

166.8

BATE

00304814224TRLO1.1.1

10/06/2022

12:29:33

35

166.8

BATE

00304814223TRLO1.1.1

10/06/2022

12:28:33

81

166.2

TRQX

00304814064TRLO1.1.1

10/06/2022

12:28:33

180

166.4

XLON

00304814063TRLO1.1.1

10/06/2022

12:28:33

112

166.4

XLON

00304814062TRLO1.1.1

10/06/2022

12:26:05

33

166.8

CHIX

00304813575TRLO1.1.1

10/06/2022

12:26:05

77

166.8

CHIX

00304813574TRLO1.1.1

10/06/2022

12:24:10

43

167.4

CHIX

00304813145TRLO1.1.1

10/06/2022

12:24:10

14

167.4

CHIX

00304813144TRLO1.1.1

10/06/2022

12:24:10

108

167.4

CHIX

00304813143TRLO1.1.1

10/06/2022

12:24:10

216

167.6

XLON

00304813142TRLO1.1.1

10/06/2022

12:24:10

241

167.6

XLON

00304813141TRLO1.1.1

10/06/2022

12:24:10

158

167.4

BATE

00304813139TRLO1.1.1

10/06/2022

12:24:10

214

167.6

XLON

00304813140TRLO1.1.1

10/06/2022

12:24:10

316

167.4

BATE

00304813138TRLO1.1.1

10/06/2022

12:24:10

165

167.4

BATE

00304813136TRLO1.1.1

10/06/2022

12:24:10

176

167.4

BATE

00304813137TRLO1.1.1

10/06/2022

12:24:10

57

167.4

CHIX

00304813133TRLO1.1.1

10/06/2022

12:24:10

211

167.6

XLON

00304813135TRLO1.1.1

10/06/2022

12:24:10

234

167.6

XLON

00304813134TRLO1.1.1

10/06/2022

12:24:10

114

167.4

CHIX

00304813132TRLO1.1.1

10/06/2022

12:24:10

383

167.6

XLON

00304813131TRLO1.1.1

10/06/2022

12:24:10

197

167.6

XLON

00304813130TRLO1.1.1

10/06/2022

12:24:10

340

167.6

XLON

00304813129TRLO1.1.1

10/06/2022

12:24:10

214

167.6

XLON

00304813128TRLO1.1.1

10/06/2022

12:11:07

118

167.4

XLON

00304810475TRLO1.1.1

10/06/2022

12:11:07

212

167.4

XLON

00304810474TRLO1.1.1

10/06/2022

12:11:07

188

167.4

XLON

00304810473TRLO1.1.1

10/06/2022

12:11:07

335

167.4

XLON

00304810472TRLO1.1.1

10/06/2022

12:11:07

5

167.4

XLON

00304810471TRLO1.1.1

10/06/2022

12:01:22

40

166.2

CHIX

00304808353TRLO1.1.1

10/06/2022

12:01:22

77

166.2

CHIX

00304808352TRLO1.1.1

10/06/2022

12:00:06

302

166

XLON

00304808130TRLO1.1.1

10/06/2022

11:47:29

174

165.6

XLON

00304804720TRLO1.1.1

10/06/2022

11:47:29

67

165.6

XLON

00304804719TRLO1.1.1

10/06/2022

11:45:16

268

164.8

XLON

00304804139TRLO1.1.1

10/06/2022

11:45:16

87

165

XLON

00304804138TRLO1.1.1

10/06/2022

11:45:16

183

165

XLON

00304804137TRLO1.1.1

10/06/2022

11:37:25

295

164.6

XLON

00304800231TRLO1.1.1

10/06/2022

11:35:09

32

165.2

TRQX

00304798462TRLO1.1.1

10/06/2022

11:33:18

154

164.6

XLON

00304797020TRLO1.1.1

10/06/2022

11:31:40

130

164.8

CHIX

00304795373TRLO1.1.1

10/06/2022

11:25:28

50

165.2

BATE

00304793422TRLO1.1.1

10/06/2022

11:25:28

118

165.2

BATE

00304793423TRLO1.1.1

10/06/2022

11:23:40

32

165.2

TRQX

00304792378TRLO1.1.1

10/06/2022

11:21:13

83

165.2

BATE

00304791729TRLO1.1.1

10/06/2022

11:21:13

82

165.2

BATE

00304791728TRLO1.1.1

10/06/2022

11:20:44

370

165.2

XLON

00304791523TRLO1.1.1

10/06/2022

11:17:52

32

165.2

TRQX

00304790788TRLO1.1.1

10/06/2022

11:15:42

119

165

CHIX

00304790202TRLO1.1.1

10/06/2022

11:15:42

51

165.2

XLON

00304790201TRLO1.1.1

10/06/2022

11:15:42

306

165.2

XLON

00304790200TRLO1.1.1

10/06/2022

11:12:01

34

165.2

TRQX

00304789209TRLO1.1.1

10/06/2022

11:12:01

347

165.2

XLON

00304789210TRLO1.1.1

10/06/2022

11:12:01

187

165.2

BATE

00304789208TRLO1.1.1

10/06/2022

11:11:57

283

165.4

XLON

00304789198TRLO1.1.1

10/06/2022

11:09:48

110

165.4

XLON

00304788658TRLO1.1.1

10/06/2022

11:09:48

70

165.4

CHIX

00304788656TRLO1.1.1

10/06/2022

11:09:48

215

165.4

XLON

00304788657TRLO1.1.1

10/06/2022

11:09:48

199

165.4

XLON

00304788655TRLO1.1.1

10/06/2022

11:09:48

42

165.4

CHIX

00304788654TRLO1.1.1

10/06/2022

11:09:48

215

165.4

XLON

00304788653TRLO1.1.1

10/06/2022

11:09:48

112

165.4

CHIX

00304788652TRLO1.1.1

10/06/2022

10:58:36

199

164.8

XLON

00304785545TRLO1.1.1

10/06/2022

10:58:36

368

165

XLON

00304785544TRLO1.1.1

10/06/2022

10:58:32

248

165

XLON

00304785524TRLO1.1.1

10/06/2022

10:58:32

87

165

XLON

00304785523TRLO1.1.1

10/06/2022

10:55:18

246

165

BATE

00304784377TRLO1.1.1

10/06/2022

10:54:40

34

165

TRQX

00304784142TRLO1.1.1

10/06/2022

10:53:24

116

164.8

CHIX

00304783664TRLO1.1.1

10/06/2022

10:53:24

10

164.8

CHIX

00304783666TRLO1.1.1

10/06/2022

10:50:54

126

164.8

CHIX

00304782670TRLO1.1.1

10/06/2022

10:50:41

31

165.2

TRQX

00304782584TRLO1.1.1

10/06/2022

10:48:16

193

165.4

BATE

00304781699TRLO1.1.1

10/06/2022

10:47:51

41

165.2

XLON

00304781577TRLO1.1.1

10/06/2022

10:47:51

286

165.2

XLON

00304781576TRLO1.1.1

10/06/2022

10:45:13

321

165.2

XLON

00304780600TRLO1.1.1

10/06/2022

10:43:30

372

165.2

XLON

00304779905TRLO1.1.1

10/06/2022

10:43:22

175

165.4

BATE

00304779854TRLO1.1.1

10/06/2022

10:40:28

34

165.2

TRQX

00304778907TRLO1.1.1

10/06/2022

10:40:24

302

164.8

XLON

00304778893TRLO1.1.1

10/06/2022

10:40:24

110

164.8

CHIX

00304778892TRLO1.1.1

10/06/2022

10:37:45

259

164.8

XLON

00304777955TRLO1.1.1

10/06/2022

10:36:00

106

165.4

BATE

00304777386TRLO1.1.1

10/06/2022

10:36:00

54

165.4

BATE

00304777387TRLO1.1.1

10/06/2022

10:35:59

282

164.8

XLON

00304777385TRLO1.1.1

10/06/2022

10:34:11

32

165.4

TRQX

00304776801TRLO1.1.1

10/06/2022

10:33:55

210

164.8

XLON

00304776692TRLO1.1.1

10/06/2022

10:33:55

232

164.8

XLON

00304776693TRLO1.1.1

10/06/2022

10:33:48

28

164.8

XLON

00304776674TRLO1.1.1

10/06/2022

10:33:48

87

164.8

XLON

00304776675TRLO1.1.1

10/06/2022

10:31:11

92

165.4

CHIX

00304775935TRLO1.1.1

10/06/2022

10:31:11

33

165.4

CHIX

00304775934TRLO1.1.1

10/06/2022

10:31:04

179

164.8

XLON

00304775922TRLO1.1.1

10/06/2022

10:31:04

207

164.8

XLON

00304775921TRLO1.1.1

10/06/2022

10:31:04

4

164.8

XLON

00304775920TRLO1.1.1

10/06/2022

10:31:02

217

164.8

XLON

00304775897TRLO1.1.1

10/06/2022

10:30:33

302

164.8

XLON

00304775732TRLO1.1.1

10/06/2022

10:24:58

30

165.4

TRQX

00304773742TRLO1.1.1

10/06/2022

10:22:47

131

165.4

BATE

00304772913TRLO1.1.1

10/06/2022

10:22:45

44

165.4

BATE

00304772899TRLO1.1.1

10/06/2022

10:22:45

17

165.4

BATE

00304772900TRLO1.1.1

10/06/2022

10:21:17

124

165.4

CHIX

00304772423TRLO1.1.1

10/06/2022

10:11:18

197

165.4

BATE

00304768951TRLO1.1.1

10/06/2022

10:08:31

447

165.4

XLON

00304768014TRLO1.1.1

10/06/2022

10:08:31

210

165.6

XLON

00304768013TRLO1.1.1

10/06/2022

10:08:31

202

165.6

XLON

00304768011TRLO1.1.1

10/06/2022

10:08:31

253

165.6

XLON

00304768012TRLO1.1.1

10/06/2022

10:08:31

17

165.6

TRQX

00304768009TRLO1.1.1

10/06/2022

10:08:31

6

165.6

TRQX

00304768010TRLO1.1.1

10/06/2022

10:08:31

32

165.6

TRQX

00304768005TRLO1.1.1

10/06/2022

10:08:31

6

165.6

TRQX

00304768007TRLO1.1.1

10/06/2022

10:08:31

32

165.6

TRQX

00304768004TRLO1.1.1

10/06/2022

10:08:31

6

165.6

TRQX

00304768003TRLO1.1.1

10/06/2022

10:08:31

247

165.6

XLON

00304768001TRLO1.1.1

10/06/2022

10:08:31

247

165.6

XLON

00304768002TRLO1.1.1

10/06/2022

10:08:31

465

165.6

XLON

00304767999TRLO1.1.1

10/06/2022

10:08:31

222

165.6

XLON

00304768000TRLO1.1.1

10/06/2022

10:08:31

152

165.6

XLON

00304767997TRLO1.1.1

10/06/2022

10:08:31

222

165.6

XLON

00304767998TRLO1.1.1

10/06/2022

10:08:31

64

165.6

TRQX

00304767996TRLO1.1.1

10/06/2022

10:08:31

26

165.6

TRQX

00304767995TRLO1.1.1

10/06/2022

10:08:31

532

165.6

XLON

00304767994TRLO1.1.1

10/06/2022

10:06:56

118

165.8

CHIX

00304767477TRLO1.1.1

10/06/2022

10:00:14

165

165.8

BATE

00304765249TRLO1.1.1

10/06/2022

10:00:14

33

165.8

CHIX

00304765248TRLO1.1.1

10/06/2022

10:00:14

165

165.8

BATE

00304765247TRLO1.1.1

10/06/2022

10:00:14

167

165.8

BATE

00304765244TRLO1.1.1

10/06/2022

10:00:14

192

165.8

BATE

00304765246TRLO1.1.1

10/06/2022

10:00:14

192

165.8

BATE

00304765245TRLO1.1.1

10/06/2022

10:00:14

82

165.8

CHIX

00304765243TRLO1.1.1

10/06/2022

10:00:14

122

165.8

CHIX

00304765242TRLO1.1.1

10/06/2022

10:00:14

115

165.8

CHIX

00304765241TRLO1.1.1

10/06/2022

10:00:14

244

165.8

CHIX

00304765240TRLO1.1.1

10/06/2022

09:42:32

144

165

XLON

00304758454TRLO1.1.1

10/06/2022

09:40:10

66

165

XLON

00304757614TRLO1.1.1

10/06/2022

09:40:10

171

165

XLON

00304757613TRLO1.1.1

10/06/2022

09:40:10

103

165

XLON

00304757612TRLO1.1.1

10/06/2022

09:37:55

306

165

XLON

00304756802TRLO1.1.1

10/06/2022

09:35:39

135

165

XLON

00304756028TRLO1.1.1

10/06/2022

09:35:39

221

165

XLON

00304756027TRLO1.1.1

10/06/2022

09:34:05

31

163.8

TRQX

00304755339TRLO1.1.1

10/06/2022

09:34:05

124

163.8

TRQX

00304755338TRLO1.1.1

10/06/2022

09:34:05

31

163.8

TRQX

00304755337TRLO1.1.1

10/06/2022

09:33:42

423

164.8

XLON

00304755227TRLO1.1.1

10/06/2022

09:33:42

51

164.8

CHIX

00304755225TRLO1.1.1

10/06/2022

09:33:42

137

164.8

XLON

00304755226TRLO1.1.1

10/06/2022

09:33:42

58

164.8

CHIX

00304755223TRLO1.1.1

10/06/2022

09:33:42

199

165

XLON

00304755224TRLO1.1.1

10/06/2022

09:33:42

122

165

XLON

00304755222TRLO1.1.1

10/06/2022

09:33:42

84

165

XLON

00304755221TRLO1.1.1

10/06/2022

09:33:42

206

165

XLON

00304755220TRLO1.1.1

10/06/2022

09:33:42

9

164.8

CHIX

00304755218TRLO1.1.1

10/06/2022

09:33:42

233

165

XLON

00304755219TRLO1.1.1

10/06/2022

09:33:42

118

164.8

CHIX

00304755217TRLO1.1.1

10/06/2022

09:33:42

605

165

XLON

00304755216TRLO1.1.1

10/06/2022

09:33:42

164

165

BATE

00304755214TRLO1.1.1

10/06/2022

09:33:42

164

165

BATE

00304755213TRLO1.1.1

10/06/2022

09:33:42

717

165

XLON

00304755215TRLO1.1.1

10/06/2022

09:33:42

188

165

BATE

00304755212TRLO1.1.1

10/06/2022

09:24:22

1

164.4

XLON

00304751509TRLO1.1.1

10/06/2022

09:24:22

12

164.4

XLON

00304751508TRLO1.1.1

10/06/2022

09:19:58

10

164

BATE

00304750001TRLO1.1.1

10/06/2022

09:19:58

4

164

BATE

00304750000TRLO1.1.1

10/06/2022

09:19:58

8

164

BATE

00304749999TRLO1.1.1

10/06/2022

09:19:58

370

164

BATE

00304749998TRLO1.1.1

10/06/2022

09:19:58

177

164

BATE

00304749997TRLO1.1.1

10/06/2022

09:13:27

61

164

XLON

00304747802TRLO1.1.1

10/06/2022

09:13:27

441

164

XLON

00304747801TRLO1.1.1

10/06/2022

09:13:27

107

164

CHIX

00304747800TRLO1.1.1

10/06/2022

09:06:12

293

164

XLON

00304745027TRLO1.1.1

10/06/2022

09:04:37

109

164.4

CHIX

00304744332TRLO1.1.1

10/06/2022

08:59:45

294

164

XLON

00304742279TRLO1.1.1

10/06/2022

08:57:46

188

163.8

CHIX

00304741526TRLO1.1.1

10/06/2022

08:52:46

300

164

XLON

00304739554TRLO1.1.1

10/06/2022

08:48:12

261

164

XLON

00304737396TRLO1.1.1

10/06/2022

08:37:52

317

164

XLON

00304732571TRLO1.1.1

10/06/2022

08:35:05

250

162.8

XLON

00304730948TRLO1.1.1

10/06/2022

08:28:08

207

164.2

XLON

00304727698TRLO1.1.1

10/06/2022

08:27:39

253

164.4

XLON

00304727400TRLO1.1.1

10/06/2022

08:25:28

75

164.4

BATE

00304726451TRLO1.1.1

10/06/2022

08:25:28

80

164.4

BATE

00304726450TRLO1.1.1

10/06/2022

08:25:28

34

164.4

BATE

00304726449TRLO1.1.1

10/06/2022

08:25:17

419

164

XLON

00304726342TRLO1.1.1

10/06/2022

08:23:21

64

162.8

CHIX

00304725529TRLO1.1.1

10/06/2022

08:22:43

66

162.8

CHIX

00304725242TRLO1.1.1

10/06/2022

08:16:53

34

162.6

TRQX

00304722458TRLO1.1.1

10/06/2022

08:16:25

5

160.6

XLON

00304722260TRLO1.1.1

10/06/2022

08:16:25

26

160.8

XLON

00304722261TRLO1.1.1

10/06/2022

08:16:25

332

160.8

XLON

00304722259TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBDABKDOAD
UK 100

Latest directors dealings