Transaction in Own Shares

RNS Number : 8474L
DFS Furniture PLC
18 May 2022
 

18 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

17-May-22

Aggregate number of shares purchased:

34,748

Lowest price paid per share:

156.20

Highest price paid per share:

162.20

Volume weighted average price paid per share:

159.23

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,086,900.

Therefore, the total voting rights in the Company is 257,549,820 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/5/2022

16:23:07

73

161

BATE

00301413702TRLO0.1.1

17/5/2022

16:23:07

63

161.2

BATE

00301413701TRLO0.1.1

17/5/2022

16:23:05

77

161.4

CHIX

00301413685TRLO0.1.1

17/5/2022

16:23:05

65

161.6

CHIX

00301413684TRLO0.1.1

17/5/2022

16:20:32

59

161.2

BATE

00301412506TRLO0.1.1

17/5/2022

16:20:32

34

161.2

BATE

00301412505TRLO0.1.1

17/5/2022

16:20:32

34

161.2

BATE

00301412504TRLO0.1.1

17/5/2022

16:20:32

34

161.2

BATE

00301412503TRLO0.1.1

17/5/2022

16:20:31

86

161.6

CHIX

00301412495TRLO0.1.1

17/5/2022

16:20:31

20

161.6

TRQX

00301412496TRLO0.1.1

17/5/2022

16:20:21

10

161.8

TRQX

00301412420TRLO0.1.1

17/5/2022

16:20:21

50

161.8

TRQX

00301412419TRLO0.1.1

17/5/2022

16:20:21

147

161.8

CHIX

00301412417TRLO0.1.1

17/5/2022

16:20:21

93

161.8

CHIX

00301412418TRLO0.1.1

17/5/2022

16:18:43

20

161.8

TRQX

00301411705TRLO0.1.1

17/5/2022

16:16:09

39

161.2

BATE

00301410396TRLO0.1.1

17/5/2022

16:16:09

63

161.2

BATE

00301410395TRLO0.1.1

17/5/2022

16:15:34

215

161.8

XLON

00301410051TRLO0.1.1

17/5/2022

16:15:33

459

161.8

XLON

00301410040TRLO0.1.1

17/5/2022

16:15:32

132

162

XLON

00301410035TRLO0.1.1

17/5/2022

16:15:32

187

162

XLON

00301410034TRLO0.1.1

17/5/2022

16:15:32

440

162

XLON

00301410033TRLO0.1.1

17/5/2022

16:14:01

41

160.6

CHIX

00301409337TRLO0.1.1

17/5/2022

16:14:01

41

160.6

CHIX

00301409336TRLO0.1.1

17/5/2022

16:14:01

39

161.2

BATE

00301409333TRLO0.1.1

17/5/2022

16:13:17

345

162

XLON

00301409004TRLO0.1.1

17/5/2022

16:12:03

37

161.2

BATE

00301408481TRLO0.1.1

17/5/2022

16:11:01

27

161.8

TRQX

00301408047TRLO0.1.1

17/5/2022

16:10:46

41

160.6

CHIX

00301407939TRLO0.1.1

17/5/2022

16:10:46

41

160.6

CHIX

00301407937TRLO0.1.1

17/5/2022

16:10:46

41

160.6

CHIX

00301407938TRLO0.1.1

17/5/2022

16:10:45

306

162

XLON

00301407936TRLO0.1.1

17/5/2022

16:10:05

37

161.2

BATE

00301407633TRLO0.1.1

17/5/2022

16:09:08

306

162

XLON

00301407126TRLO0.1.1

17/5/2022

16:08:12

20

161.8

TRQX

00301406772TRLO0.1.1

17/5/2022

16:08:01

51

160.6

CHIX

00301406657TRLO0.1.1

17/5/2022

16:07:57

34

161.2

BATE

00301406623TRLO0.1.1

17/5/2022

16:07:09

361

162

XLON

00301406385TRLO0.1.1

17/5/2022

16:07:00

51

160.8

CHIX

00301406284TRLO0.1.1

17/5/2022

16:06:16

10

161.8

TRQX

00301406022TRLO0.1.1

17/5/2022

16:05:19

33

161.2

BATE

00301405697TRLO0.1.1

17/5/2022

16:05:19

33

161.2

BATE

00301405696TRLO0.1.1

17/5/2022

16:05:19

33

161.2

BATE

00301405695TRLO0.1.1

17/5/2022

16:05:05

361

162

XLON

00301405606TRLO0.1.1

17/5/2022

16:05:05

619

162

XLON

00301405605TRLO0.1.1

17/5/2022

16:05:05

103

162

XLON

00301405604TRLO0.1.1

17/5/2022

16:05:05

51

162.2

CHIX

00301405603TRLO0.1.1

17/5/2022

16:05:05

52

162.2

CHIX

00301405602TRLO0.1.1

17/5/2022

16:04:00

10

161.8

TRQX

00301405088TRLO0.1.1

17/5/2022

16:02:40

320

162

XLON

00301404500TRLO0.1.1

17/5/2022

16:01:26

33

161.4

BATE

00301404016TRLO0.1.1

17/5/2022

16:01:25

10

161.8

TRQX

00301404011TRLO0.1.1

17/5/2022

16:01:25

150

161.8

TRQX

00301404010TRLO0.1.1

17/5/2022

16:00:56

40

162

XLON

00301403856TRLO0.1.1

17/5/2022

16:00:56

2200

162

XLON

00301403855TRLO0.1.1

17/5/2022

16:00:35

264

161.2

XLON

00301403725TRLO0.1.1

17/5/2022

16:00:35

500

161.2

XLON

00301403724TRLO0.1.1

17/5/2022

16:00:35

606

161.2

XLON

00301403723TRLO0.1.1

17/5/2022

16:00:35

494

161.2

CHIX

00301403722TRLO0.1.1

17/5/2022

16:00:34

210

161.2

CHIX

00301403719TRLO0.1.1

17/5/2022

16:00:34

44

161.2

CHIX

00301403718TRLO0.1.1

17/5/2022

15:59:27

37

161.2

BATE

00301402962TRLO0.1.1

17/5/2022

15:53:57

50

161.4

BATE

00301399908TRLO0.1.1

17/5/2022

15:49:25

32

161.4

BATE

00301397034TRLO0.1.1

17/5/2022

15:46:32

6

161.4

BATE

00301395228TRLO0.1.1

17/5/2022

15:46:32

26

161.4

BATE

00301395227TRLO0.1.1

17/5/2022

15:43:42

62

161.4

BATE

00301393297TRLO0.1.1

17/5/2022

15:38:15

33

161.4

BATE

00301390638TRLO0.1.1

17/5/2022

15:35:12

33

161.4

BATE

00301388813TRLO0.1.1

17/5/2022

15:32:21

32

161.4

BATE

00301387403TRLO0.1.1

17/5/2022

15:30:04

190

160.4

XLON

00301386400TRLO0.1.1

17/5/2022

15:30:04

24

160.4

XLON

00301386399TRLO0.1.1

17/5/2022

15:30:04

364

160.4

XLON

00301386398TRLO0.1.1

17/5/2022

15:30:04

54

160.4

XLON

00301386396TRLO0.1.1

17/5/2022

15:30:04

364

160.4

XLON

00301386397TRLO0.1.1

17/5/2022

15:30:04

369

160.4

XLON

00301386395TRLO0.1.1

17/5/2022

15:30:04

369

160.4

XLON

00301386394TRLO0.1.1

17/5/2022

15:30:04

35

161.4

BATE

00301386393TRLO0.1.1

17/5/2022

15:26:04

32

161.4

BATE

00301383723TRLO0.1.1

17/5/2022

15:21:25

31

161.4

BATE

00301381401TRLO0.1.1

17/5/2022

15:17:55

31

161.4

BATE

00301379791TRLO0.1.1

17/5/2022

15:14:34

9

161.4

TRQX

00301378107TRLO0.1.1

17/5/2022

15:14:34

9

161.4

TRQX

00301378106TRLO0.1.1

17/5/2022

15:14:26

54

161.4

BATE

00301378039TRLO0.1.1

17/5/2022

15:11:15

10

161.8

TRQX

00301376350TRLO0.1.1

17/5/2022

15:10:06

38

161.4

BATE

00301375774TRLO0.1.1

17/5/2022

15:07:32

1

162

TRQX

00301374492TRLO0.1.1

17/5/2022

15:07:32

9

161.8

TRQX

00301374489TRLO0.1.1

17/5/2022

15:07:32

10

162

TRQX

00301374491TRLO0.1.1

17/5/2022

15:06:44

33

161.4

BATE

00301374064TRLO0.1.1

17/5/2022

15:03:20

51

161.2

CHIX

00301372299TRLO0.1.1

17/5/2022

15:02:21

36

161.4

BATE

00301371669TRLO0.1.1

17/5/2022

15:01:01

51

161.2

CHIX

00301371005TRLO0.1.1

17/5/2022

14:59:38

10

162

TRQX

00301370373TRLO0.1.1

17/5/2022

14:58:41

50

161.2

CHIX

00301369964TRLO0.1.1

17/5/2022

14:58:20

39

161.4

BATE

00301369829TRLO0.1.1

17/5/2022

14:56:07

50

161.2

CHIX

00301368556TRLO0.1.1

17/5/2022

14:56:05

39

161.4

BATE

00301368539TRLO0.1.1

17/5/2022

14:56:05

311

161.8

XLON

00301368538TRLO0.1.1

17/5/2022

14:56:05

10

162

TRQX

00301368537TRLO0.1.1

17/5/2022

14:52:51

343

161.8

XLON

00301366949TRLO0.1.1

17/5/2022

14:50:42

135

161.8

CHIX

00301365828TRLO0.1.1

17/5/2022

14:50:41

33

161.8

BATE

00301365825TRLO0.1.1

17/5/2022

14:50:41

343

161.8

XLON

00301365824TRLO0.1.1

17/5/2022

14:50:41

45

162

CHIX

00301365823TRLO0.1.1

17/5/2022

14:50:41

9

162.2

TRQX

00301365821TRLO0.1.1

17/5/2022

14:50:41

9

162.2

TRQX

00301365822TRLO0.1.1

17/5/2022

14:43:37

27

161.8

BATE

00301362344TRLO0.1.1

17/5/2022

14:43:37

12

161.8

BATE

00301362343TRLO0.1.1

17/5/2022

14:43:37

78

161.8

BATE

00301362342TRLO0.1.1

17/5/2022

14:43:37

294

162

XLON

00301362341TRLO0.1.1

17/5/2022

14:43:37

2352

162

XLON

00301362340TRLO0.1.1

17/5/2022

14:43:37

9

162.2

TRQX

00301362339TRLO0.1.1

17/5/2022

14:43:37

108

162.2

TRQX

00301362338TRLO0.1.1

17/5/2022

14:37:31

169

160.8

XLON

00301358950TRLO0.1.1

17/5/2022

14:28:51

90

159.4

XLON

00301353296TRLO0.1.1

17/5/2022

14:26:32

38

159.6

BATE

00301352875TRLO0.1.1

17/5/2022

14:24:56

46

159.4

CHIX

00301352563TRLO0.1.1

17/5/2022

14:24:01

339

159.4

XLON

00301352307TRLO0.1.1

17/5/2022

14:21:59

34

159.6

BATE

00301351755TRLO0.1.1

17/5/2022

14:19:19

311

159.4

XLON

00301351178TRLO0.1.1

17/5/2022

14:19:14

41

159.4

CHIX

00301351165TRLO0.1.1

17/5/2022

14:17:08

311

159.4

XLON

00301350448TRLO0.1.1

17/5/2022

14:17:03

43

159.4

CHIX

00301350424TRLO0.1.1

17/5/2022

14:17:03

43

159.4

CHIX

00301350423TRLO0.1.1

17/5/2022

14:17:02

34

159.6

BATE

00301350421TRLO0.1.1

17/5/2022

14:17:02

31

159.6

BATE

00301350420TRLO0.1.1

17/5/2022

14:17:02

32

159.6

BATE

00301350419TRLO0.1.1

17/5/2022

14:17:02

37

159.6

BATE

00301350418TRLO0.1.1

17/5/2022

14:17:02

37

159.6

BATE

00301350417TRLO0.1.1

17/5/2022

14:17:02

32

159.6

BATE

00301350414TRLO0.1.1

17/5/2022

14:17:02

119

159.6

BATE

00301350415TRLO0.1.1

17/5/2022

14:17:02

32

159.6

BATE

00301350416TRLO0.1.1

17/5/2022

14:17:02

129

159.4

CHIX

00301350413TRLO0.1.1

17/5/2022

13:55:05

794

159.6

BATE

00301345331TRLO0.1.1

17/5/2022

13:51:18

172

159.6

BATE

00301344546TRLO0.1.1

17/5/2022

13:51:11

35

159.6

BATE

00301344533TRLO0.1.1

17/5/2022

13:51:09

10

159.2

TRQX

00301344516TRLO0.1.1

17/5/2022

13:51:09

9

159.2

TRQX

00301344514TRLO0.1.1

17/5/2022

13:51:09

10

159.2

TRQX

00301344515TRLO0.1.1

17/5/2022

13:51:09

10

159.2

TRQX

00301344513TRLO0.1.1

17/5/2022

13:51:09

9

159.2

TRQX

00301344512TRLO0.1.1

17/5/2022

13:51:09

225

159.2

TRQX

00301344511TRLO0.1.1

17/5/2022

13:51:08

39

159.6

CHIX

00301344510TRLO0.1.1

17/5/2022

13:51:08

1440

159.8

XLON

00301344508TRLO0.1.1

17/5/2022

13:51:08

434

159.8

XLON

00301344506TRLO0.1.1

17/5/2022

13:51:08

2563

159.8

XLON

00301344507TRLO0.1.1

17/5/2022

13:51:08

411

159.8

XLON

00301344505TRLO0.1.1

17/5/2022

13:51:06

656

159.8

CHIX

00301344502TRLO0.1.1

17/5/2022

13:51:06

43

159.8

CHIX

00301344501TRLO0.1.1

17/5/2022

13:51:04

303

159.8

XLON

00301344500TRLO0.1.1

17/5/2022

12:17:07

46

157

CHIX

00301328704TRLO0.1.1

17/5/2022

12:08:45

44

157

CHIX

00301327279TRLO0.1.1

17/5/2022

12:08:45

210

157

XLON

00301327278TRLO0.1.1

17/5/2022

12:08:45

116

157

XLON

00301327277TRLO0.1.1

17/5/2022

12:08:45

326

157

XLON

00301327276TRLO0.1.1

17/5/2022

12:02:32

63

157

CHIX

00301326134TRLO0.1.1

17/5/2022

11:57:55

360

157

XLON

00301325424TRLO0.1.1

17/5/2022

11:57:55

47

157

CHIX

00301325423TRLO0.1.1

17/5/2022

11:57:55

47

157

CHIX

00301325422TRLO0.1.1

17/5/2022

11:40:26

268

156.8

XLON

00301322322TRLO0.1.1

17/5/2022

11:29:47

367

156.8

XLON

00301320575TRLO0.1.1

17/5/2022

11:27:52

43

156.8

CHIX

00301320297TRLO0.1.1

17/5/2022

11:23:03

48

156.8

CHIX

00301319363TRLO0.1.1

17/5/2022

11:23:03

48

156.8

CHIX

00301319362TRLO0.1.1

17/5/2022

11:15:12

340

156.8

XLON

00301317832TRLO0.1.1

17/5/2022

11:09:59

46

156.8

CHIX

00301316920TRLO0.1.1

17/5/2022

11:09:55

400

156.8

XLON

00301316905TRLO0.1.1

17/5/2022

10:57:13

317

156.8

XLON

00301314592TRLO0.1.1

17/5/2022

10:53:20

10

156.6

TRQX

00301313737TRLO0.1.1

17/5/2022

10:53:20

45

156.8

CHIX

00301313736TRLO0.1.1

17/5/2022

10:53:11

27

156.8

TRQX

00301313720TRLO0.1.1

17/5/2022

10:49:08

337

157

XLON

00301313064TRLO0.1.1

17/5/2022

10:48:51

44

156.8

CHIX

00301313024TRLO0.1.1

17/5/2022

10:46:51

127

157

XLON

00301312771TRLO0.1.1

17/5/2022

10:46:51

206

157

XLON

00301312770TRLO0.1.1

17/5/2022

10:37:21

49

156.8

CHIX

00301310980TRLO0.1.1

17/5/2022

10:36:24

230

157

XLON

00301310856TRLO0.1.1

17/5/2022

10:36:24

109

157

XLON

00301310855TRLO0.1.1

17/5/2022

10:35:31

52

156.8

CHIX

00301310717TRLO0.1.1

17/5/2022

10:34:06

300

157

XLON

00301310458TRLO0.1.1

17/5/2022

10:33:28

52

156.8

CHIX

00301310336TRLO0.1.1

17/5/2022

10:32:24

10

156.8

TRQX

00301310119TRLO0.1.1

17/5/2022

10:32:24

13

156.8

TRQX

00301310117TRLO0.1.1

17/5/2022

10:32:24

17

156.8

TRQX

00301310118TRLO0.1.1

17/5/2022

10:31:24

300

157

XLON

00301309983TRLO0.1.1

17/5/2022

10:31:24

600

157

XLON

00301309982TRLO0.1.1

17/5/2022

10:31:20

92

157

CHIX

00301309971TRLO0.1.1

17/5/2022

9:58:17

364

156.4

XLON

00301304047TRLO0.1.1

17/5/2022

9:58:16

9

156.2

TRQX

00301304045TRLO0.1.1

17/5/2022

9:58:16

10

156.2

TRQX

00301304046TRLO0.1.1

17/5/2022

9:58:16

10

156.2

TRQX

00301304043TRLO0.1.1

17/5/2022

9:58:16

10

156.2

TRQX

00301304044TRLO0.1.1

17/5/2022

9:58:16

44

156.4

CHIX

00301304042TRLO0.1.1

17/5/2022

9:51:50

34

156.4

BATE

00301302992TRLO0.1.1

17/5/2022

9:51:50

33

156.4

BATE

00301302991TRLO0.1.1

17/5/2022

9:51:50

33

156.4

BATE

00301302990TRLO0.1.1

17/5/2022

9:43:12

61

157

CHIX

00301301533TRLO0.1.1

17/5/2022

9:43:06

74

156.8

XLON

00301301523TRLO0.1.1

17/5/2022

9:43:06

261

156.8

XLON

00301301522TRLO0.1.1

17/5/2022

9:41:13

44

157

CHIX

00301301279TRLO0.1.1

17/5/2022

9:41:13

38

157.2

CHIX

00301301278TRLO0.1.1

17/5/2022

9:41:11

445

157

XLON

00301301275TRLO0.1.1

17/5/2022

9:09:18

335

156.4

XLON

00301294284TRLO0.1.1

17/5/2022

9:02:35

307

156.6

XLON

00301292896TRLO0.1.1

17/5/2022

9:02:30

17

156.2

TRQX

00301292879TRLO0.1.1

17/5/2022

9:02:30

52

156.2

CHIX

00301292878TRLO0.1.1

17/5/2022

9:02:11

33

157

BATE

00301292832TRLO0.1.1

17/5/2022

8:48:18

10

156.2

TRQX

00301289943TRLO0.1.1

17/5/2022

8:38:57

35

157

BATE

00301287472TRLO0.1.1

17/5/2022

8:22:45

51

157

CHIX

00301283212TRLO0.1.1

17/5/2022

8:22:17

31

157

BATE

00301283068TRLO0.1.1

17/5/2022

8:22:12

354

158.8

XLON

00301283044TRLO0.1.1

 

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBQABKDFPD
UK 100

Latest directors dealings