Transaction in Own Shares

RNS Number : 7536R
DFS Furniture PLC
08 July 2022
 

08 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

7-Jul-22

Aggregate number of shares purchased:

195,197

Lowest price paid per share:

153.00

Highest price paid per share:

156.80

Volume weighted average price paid per share:

155.63

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,719,274.

Therefore, the total voting rights in the Company is 253,917,446 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07/07/2022

16:29:57

69

155

XLON

00308684584TRLO1.1.1

07/07/2022

16:29:57

65

155

XLON

00308684583TRLO1.1.1

07/07/2022

16:29:56

664

155

XLON

00308684575TRLO1.1.1

07/07/2022

16:27:50

139

155

XLON

00308683114TRLO1.1.1

07/07/2022

16:27:37

24

155.8

TRQX

00308683047TRLO1.1.1

07/07/2022

16:27:06

660

155.4

XLON

00308682818TRLO1.1.1

07/07/2022

16:27:06

672

155.6

XLON

00308682816TRLO1.1.1

07/07/2022

16:27:06

715

155.6

XLON

00308682817TRLO1.1.1

07/07/2022

16:27:06

102

155.8

TRQX

00308682815TRLO1.1.1

07/07/2022

16:27:06

574

155.8

BATE

00308682814TRLO1.1.1

07/07/2022

16:26:06

335

156.2

CHIX

00308682407TRLO1.1.1

07/07/2022

16:25:36

43

156

TRQX

00308682230TRLO1.1.1

07/07/2022

16:25:36

46

156

TRQX

00308682229TRLO1.1.1

07/07/2022

16:25:06

26

156

TRQX

00308681935TRLO1.1.1

07/07/2022

16:25:06

92

156

TRQX

00308681934TRLO1.1.1

07/07/2022

16:24:38

590

155.8

XLON

00308681644TRLO1.1.1

07/07/2022

16:24:38

481

155.8

BATE

00308681643TRLO1.1.1

07/07/2022

16:23:41

273

156.2

CHIX

00308681290TRLO1.1.1

07/07/2022

16:23:41

488

156.2

CHIX

00308681291TRLO1.1.1

07/07/2022

16:23:41

483

156.2

CHIX

00308681289TRLO1.1.1

07/07/2022

16:23:36

139

156.2

CHIX

00308681223TRLO1.1.1

07/07/2022

16:23:36

208

156.4

CHIX

00308681222TRLO1.1.1

07/07/2022

16:23:36

1452

156.4

XLON

00308681220TRLO1.1.1

07/07/2022

16:23:36

128

156.4

CHIX

00308681221TRLO1.1.1

07/07/2022

16:23:36

664

156.2

XLON

00308681218TRLO1.1.1

07/07/2022

16:23:36

1624

156.4

XLON

00308681219TRLO1.1.1

07/07/2022

16:23:36

764

156.2

XLON

00308681217TRLO1.1.1

07/07/2022

16:23:36

764

156.2

XLON

00308681216TRLO1.1.1

07/07/2022

16:23:36

1003

156.2

XLON

00308681215TRLO1.1.1

07/07/2022

16:23:36

250

156.2

XLON

00308681213TRLO1.1.1

07/07/2022

16:23:36

526

156.2

XLON

00308681214TRLO1.1.1

07/07/2022

16:23:36

503

156.2

XLON

00308681212TRLO1.1.1

07/07/2022

16:23:36

250

156.2

XLON

00308681211TRLO1.1.1

07/07/2022

16:23:36

150

156.4

XLON

00308681208TRLO1.1.1

07/07/2022

16:23:36

534

156.4

XLON

00308681209TRLO1.1.1

07/07/2022

16:23:36

117

156.4

XLON

00308681210TRLO1.1.1

07/07/2022

16:23:36

534

156.2

XLON

00308681207TRLO1.1.1

07/07/2022

16:23:36

530

156.2

XLON

00308681206TRLO1.1.1

07/07/2022

16:23:36

778

156.2

XLON

00308681205TRLO1.1.1

07/07/2022

16:23:36

750

156.2

XLON

00308681204TRLO1.1.1

07/07/2022

16:23:36

220

156

BATE

00308681203TRLO1.1.1

07/07/2022

16:23:36

69

156

BATE

00308681202TRLO1.1.1

07/07/2022

16:23:36

256

156

BATE

00308681201TRLO1.1.1

07/07/2022

16:23:36

294

156

BATE

00308681199TRLO1.1.1

07/07/2022

16:23:36

33

156

BATE

00308681200TRLO1.1.1

07/07/2022

16:23:36

290

156

BATE

00308681198TRLO1.1.1

07/07/2022

16:23:36

558

156

BATE

00308681197TRLO1.1.1

07/07/2022

16:23:36

426

156

BATE

00308681196TRLO1.1.1

07/07/2022

16:23:34

290

156.2

TRQX

00308681180TRLO1.1.1

07/07/2022

16:15:20

421

155.8

XLON

00308677066TRLO1.1.1

07/07/2022

16:15:20

45

155.8

XLON

00308677065TRLO1.1.1

07/07/2022

16:15:03

228

155.8

CHIX

00308676943TRLO1.1.1

07/07/2022

16:15:03

254

155.8

CHIX

00308676942TRLO1.1.1

07/07/2022

16:15:03

68

155.8

CHIX

00308676941TRLO1.1.1

07/07/2022

16:14:34

63

155.8

TRQX

00308676743TRLO1.1.1

07/07/2022

16:13:58

652

155.8

XLON

00308676409TRLO1.1.1

07/07/2022

16:13:58

2153

155.8

XLON

00308676408TRLO1.1.1

07/07/2022

16:13:58

457

155.8

XLON

00308676407TRLO1.1.1

07/07/2022

16:13:53

320

155.8

XLON

00308676358TRLO1.1.1

07/07/2022

16:13:53

146

155.8

XLON

00308676359TRLO1.1.1

07/07/2022

16:13:45

135

155.8

BATE

00308676285TRLO1.1.1

07/07/2022

16:13:45

49

155.8

BATE

00308676283TRLO1.1.1

07/07/2022

16:13:45

85

155.8

BATE

00308676284TRLO1.1.1

07/07/2022

16:12:59

228

155.8

CHIX

00308675901TRLO1.1.1

07/07/2022

16:12:09

55

155.8

TRQX

00308675572TRLO1.1.1

07/07/2022

16:11:39

269

155.8

BATE

00308675289TRLO1.1.1

07/07/2022

16:10:52

229

155.8

CHIX

00308674957TRLO1.1.1

07/07/2022

16:10:31

23

155.6

XLON

00308674823TRLO1.1.1

07/07/2022

16:10:31

70

155.6

XLON

00308674822TRLO1.1.1

07/07/2022

16:10:27

154

155.6

XLON

00308674787TRLO1.1.1

07/07/2022

16:10:07

55

155.8

TRQX

00308674569TRLO1.1.1

07/07/2022

16:10:05

183

155.6

XLON

00308674550TRLO1.1.1

07/07/2022

16:10:05

407

155.6

XLON

00308674551TRLO1.1.1

07/07/2022

16:09:26

288

155.8

BATE

00308674162TRLO1.1.1

07/07/2022

16:09:10

142

155.6

XLON

00308674050TRLO1.1.1

07/07/2022

16:09:05

265

155.6

XLON

00308673987TRLO1.1.1

07/07/2022

16:09:05

407

155.6

XLON

00308673986TRLO1.1.1

07/07/2022

16:08:28

219

155.8

CHIX

00308673650TRLO1.1.1

07/07/2022

16:08:05

407

155.6

XLON

00308673467TRLO1.1.1

07/07/2022

16:08:05

407

155.6

XLON

00308673466TRLO1.1.1

07/07/2022

16:07:41

68

155.8

TRQX

00308673264TRLO1.1.1

07/07/2022

16:07:22

411

155.6

XLON

00308673100TRLO1.1.1

07/07/2022

16:07:22

229

156.2

BATE

00308673099TRLO1.1.1

07/07/2022

16:07:22

68

156

BATE

00308673098TRLO1.1.1

07/07/2022

16:06:18

159

156.2

CHIX

00308672521TRLO1.1.1

07/07/2022

16:06:18

486

156.2

CHIX

00308672522TRLO1.1.1

07/07/2022

16:05:54

84

156.2

CHIX

00308672251TRLO1.1.1

07/07/2022

16:05:50

55

155.8

TRQX

00308672226TRLO1.1.1

07/07/2022

16:05:50

1413

156.2

BATE

00308672224TRLO1.1.1

07/07/2022

16:05:50

189

156.2

BATE

00308672225TRLO1.1.1

07/07/2022

16:05:49

267

156.2

BATE

00308672213TRLO1.1.1

07/07/2022

16:05:49

7848

156.4

XLON

00308672212TRLO1.1.1

07/07/2022

16:05:49

427

156.4

XLON

00308672211TRLO1.1.1

07/07/2022

16:05:49

250

156.4

XLON

00308672210TRLO1.1.1

07/07/2022

16:05:49

750

156.4

XLON

00308672209TRLO1.1.1

07/07/2022

16:05:49

250

156.4

XLON

00308672208TRLO1.1.1

07/07/2022

16:05:49

250

156.4

XLON

00308672207TRLO1.1.1

07/07/2022

16:05:49

250

156.4

XLON

00308672206TRLO1.1.1

07/07/2022

16:05:49

250

156.4

XLON

00308672205TRLO1.1.1

07/07/2022

16:05:45

411

156.6

XLON

00308672172TRLO1.1.1

07/07/2022

16:05:43

440

156.4

TRQX

00308672158TRLO1.1.1

07/07/2022

16:05:41

90

156.2

XLON

00308672150TRLO1.1.1

07/07/2022

15:53:27

236

155.4

CHIX

00308666255TRLO1.1.1

07/07/2022

15:49:59

221

155.4

CHIX

00308663790TRLO1.1.1

07/07/2022

15:46:37

204

155.4

CHIX

00308661624TRLO1.1.1

07/07/2022

15:46:31

289

155

BATE

00308661594TRLO1.1.1

07/07/2022

15:44:31

435

155.2

XLON

00308660604TRLO1.1.1

07/07/2022

15:44:31

411

155.2

XLON

00308660605TRLO1.1.1

07/07/2022

15:44:31

435

155.2

XLON

00308660602TRLO1.1.1

07/07/2022

15:44:31

217

155.2

CHIX

00308660600TRLO1.1.1

07/07/2022

15:44:31

1357

155.2

XLON

00308660601TRLO1.1.1

07/07/2022

15:44:31

383

155.2

XLON

00308660599TRLO1.1.1

07/07/2022

15:39:39

211

155

XLON

00308657952TRLO1.1.1

07/07/2022

15:37:34

431

155

XLON

00308657037TRLO1.1.1

07/07/2022

15:37:34

76

155

TRQX

00308657036TRLO1.1.1

07/07/2022

15:35:51

263

155

BATE

00308656298TRLO1.1.1

07/07/2022

15:35:19

431

155

XLON

00308656011TRLO1.1.1

07/07/2022

15:35:19

431

155

XLON

00308656010TRLO1.1.1

07/07/2022

15:34:49

226

154.6

CHIX

00308655813TRLO1.1.1

07/07/2022

15:32:44

257

155.2

BATE

00308654788TRLO1.1.1

07/07/2022

15:32:44

14

155.2

BATE

00308654789TRLO1.1.1

07/07/2022

15:32:39

429

154.6

XLON

00308654765TRLO1.1.1

07/07/2022

15:31:18

83

154.6

TRQX

00308654136TRLO1.1.1

07/07/2022

15:31:04

223

154.6

CHIX

00308654019TRLO1.1.1

07/07/2022

15:30:31

570

154.6

XLON

00308653765TRLO1.1.1

07/07/2022

15:28:40

426

154.6

XLON

00308652723TRLO1.1.1

07/07/2022

15:28:40

248

154.6

XLON

00308652722TRLO1.1.1

07/07/2022

15:28:30

156

155.2

BATE

00308652667TRLO1.1.1

07/07/2022

15:28:30

127

155

BATE

00308652666TRLO1.1.1

07/07/2022

15:28:07

221

154.6

CHIX

00308652425TRLO1.1.1

07/07/2022

15:26:20

629

154.6

XLON

00308651607TRLO1.1.1

07/07/2022

15:26:20

272

154.6

XLON

00308651606TRLO1.1.1

07/07/2022

15:25:58

61

154.6

TRQX

00308651442TRLO1.1.1

07/07/2022

15:24:32

17

155.4

BATE

00308650653TRLO1.1.1

07/07/2022

15:24:32

163

155.2

BATE

00308650652TRLO1.1.1

07/07/2022

15:24:32

127

155

BATE

00308650651TRLO1.1.1

07/07/2022

15:24:03

463

154.6

XLON

00308650424TRLO1.1.1

07/07/2022

15:21:44

146

154.8

XLON

00308649298TRLO1.1.1

07/07/2022

15:21:44

750

154.8

XLON

00308649297TRLO1.1.1

07/07/2022

15:20:49

204

154.6

CHIX

00308648701TRLO1.1.1

07/07/2022

15:20:33

70

154.6

TRQX

00308648518TRLO1.1.1

07/07/2022

15:18:32

480

155

XLON

00308647261TRLO1.1.1

07/07/2022

15:18:32

249

155

XLON

00308647260TRLO1.1.1

07/07/2022

15:16:57

62

155.6

BATE

00308646464TRLO1.1.1

07/07/2022

15:16:57

163

155.4

BATE

00308646463TRLO1.1.1

07/07/2022

15:16:57

49

155

BATE

00308646462TRLO1.1.1

07/07/2022

15:16:04

401

155

XLON

00308646063TRLO1.1.1

07/07/2022

15:16:04

594

155

XLON

00308646062TRLO1.1.1

07/07/2022

15:15:11

105

155

CHIX

00308645619TRLO1.1.1

07/07/2022

15:15:11

118

155

CHIX

00308645618TRLO1.1.1

07/07/2022

15:13:19

33

155.2

XLON

00308644995TRLO1.1.1

07/07/2022

15:13:19

127

155.2

XLON

00308644994TRLO1.1.1

07/07/2022

15:13:19

348

155.2

XLON

00308644993TRLO1.1.1

07/07/2022

15:13:01

187

155

BATE

00308644929TRLO1.1.1

07/07/2022

15:13:01

142

155.6

BATE

00308644930TRLO1.1.1

07/07/2022

15:12:53

66

155

TRQX

00308644888TRLO1.1.1

07/07/2022

15:11:23

725

154.8

XLON

00308644581TRLO1.1.1

07/07/2022

15:11:23

51

154.8

XLON

00308644580TRLO1.1.1

07/07/2022

15:10:33

391

154.8

XLON

00308644444TRLO1.1.1

07/07/2022

15:10:33

247

154.8

XLON

00308644445TRLO1.1.1

07/07/2022

15:10:23

195

154.8

XLON

00308644381TRLO1.1.1

07/07/2022

15:10:23

442

154.8

XLON

00308644380TRLO1.1.1

07/07/2022

15:09:43

59

155.8

TRQX

00308644230TRLO1.1.1

07/07/2022

15:08:56

29

155.4

CHIX

00308644056TRLO1.1.1

07/07/2022

15:08:56

194

155.4

CHIX

00308644055TRLO1.1.1

07/07/2022

15:07:02

40

155.8

BATE

00308643550TRLO1.1.1

07/07/2022

15:07:02

233

155.8

BATE

00308643551TRLO1.1.1

07/07/2022

15:06:59

223

155.8

CHIX

00308643531TRLO1.1.1

07/07/2022

15:05:46

511

155.8

XLON

00308643212TRLO1.1.1

07/07/2022

15:05:00

300

155.8

BATE

00308643048TRLO1.1.1

07/07/2022

15:03:44

54

156

TRQX

00308642658TRLO1.1.1

07/07/2022

15:03:27

13

155.8

XLON

00308642587TRLO1.1.1

07/07/2022

15:03:27

250

155.8

XLON

00308642586TRLO1.1.1

07/07/2022

15:03:27

250

155.8

XLON

00308642585TRLO1.1.1

07/07/2022

15:03:27

500

155.8

XLON

00308642584TRLO1.1.1

07/07/2022

15:01:35

54

156

TRQX

00308642152TRLO1.1.1

07/07/2022

15:01:23

203

156

CHIX

00308642090TRLO1.1.1

07/07/2022

15:01:11

138

156

BATE

00308642015TRLO1.1.1

07/07/2022

15:01:11

177

156

BATE

00308642014TRLO1.1.1

07/07/2022

15:01:08

164

155.8

XLON

00308641999TRLO1.1.1

07/07/2022

15:01:08

244

155.8

XLON

00308642000TRLO1.1.1

07/07/2022

14:59:03

398

156

XLON

00308641290TRLO1.1.1

07/07/2022

14:59:03

64

156

TRQX

00308641289TRLO1.1.1

07/07/2022

14:59:03

406

156

CHIX

00308641287TRLO1.1.1

07/07/2022

14:59:03

192

156

TRQX

00308641288TRLO1.1.1

07/07/2022

14:59:03

288

156

BATE

00308641286TRLO1.1.1

07/07/2022

14:59:03

228

156

CHIX

00308641285TRLO1.1.1

07/07/2022

14:59:03

276

156.2

XLON

00308641284TRLO1.1.1

07/07/2022

14:59:03

5750

156.2

XLON

00308641283TRLO1.1.1

07/07/2022

14:59:03

750

156.2

XLON

00308641281TRLO1.1.1

07/07/2022

14:59:03

500

156.2

XLON

00308641282TRLO1.1.1

07/07/2022

14:59:03

1250

156.2

XLON

00308641280TRLO1.1.1

07/07/2022

14:58:57

414

156.2

XLON

00308641260TRLO1.1.1

07/07/2022

14:45:36

56

156

BATE

00308636837TRLO1.1.1

07/07/2022

14:45:36

250

156

BATE

00308636836TRLO1.1.1

07/07/2022

14:42:59

76

156

BATE

00308636015TRLO1.1.1

07/07/2022

14:42:59

227

156

BATE

00308636014TRLO1.1.1

07/07/2022

14:41:02

206

155.4

CHIX

00308635321TRLO1.1.1

07/07/2022

14:38:27

563

154.8

XLON

00308634489TRLO1.1.1

07/07/2022

14:37:00

59

155.8

TRQX

00308634025TRLO1.1.1

07/07/2022

14:36:27

331

155.6

BATE

00308633847TRLO1.1.1

07/07/2022

14:36:15

238

155.4

CHIX

00308633764TRLO1.1.1

07/07/2022

14:31:55

221

155.6

CHIX

00308632594TRLO1.1.1

07/07/2022

14:31:19

270

155.6

BATE

00308632425TRLO1.1.1

07/07/2022

14:29:43

62

155.8

TRQX

00308631267TRLO1.1.1

07/07/2022

14:29:34

425

155.4

XLON

00308631222TRLO1.1.1

07/07/2022

14:27:16

717

155.4

XLON

00308630311TRLO1.1.1

07/07/2022

14:24:58

494

155.6

XLON

00308629893TRLO1.1.1

07/07/2022

14:24:58

36

155.4

XLON

00308629892TRLO1.1.1

07/07/2022

14:24:58

500

155.4

XLON

00308629891TRLO1.1.1

07/07/2022

14:24:51

163

155.8

BATE

00308629880TRLO1.1.1

07/07/2022

14:24:51

150

155.8

BATE

00308629879TRLO1.1.1

07/07/2022

14:23:31

233

155.6

CHIX

00308629656TRLO1.1.1

07/07/2022

14:22:39

196

155.6

XLON

00308629508TRLO1.1.1

07/07/2022

14:22:39

248

155.6

XLON

00308629507TRLO1.1.1

07/07/2022

14:21:37

49

156.2

TRQX

00308629296TRLO1.1.1

07/07/2022

14:21:37

18

156.2

TRQX

00308629295TRLO1.1.1

07/07/2022

14:20:58

502

155.6

XLON

00308629160TRLO1.1.1

07/07/2022

14:19:08

250

155.6

XLON

00308628813TRLO1.1.1

07/07/2022

14:19:08

247

155.6

XLON

00308628814TRLO1.1.1

07/07/2022

14:18:06

18

156

CHIX

00308628647TRLO1.1.1

07/07/2022

14:18:06

52

156

CHIX

00308628646TRLO1.1.1

07/07/2022

14:18:06

143

156

CHIX

00308628645TRLO1.1.1

07/07/2022

14:15:58

264

155.8

BATE

00308628271TRLO1.1.1

07/07/2022

14:15:02

460

155.6

XLON

00308628073TRLO1.1.1

07/07/2022

14:13:15

433

155.6

XLON

00308627749TRLO1.1.1

07/07/2022

14:13:15

433

155.6

XLON

00308627748TRLO1.1.1

07/07/2022

14:13:15

67

156.2

TRQX

00308627747TRLO1.1.1

07/07/2022

14:11:54

241

156

CHIX

00308627523TRLO1.1.1

07/07/2022

14:08:48

60

156.2

TRQX

00308627099TRLO1.1.1

07/07/2022

14:08:25

260

156

BATE

00308627073TRLO1.1.1

07/07/2022

14:07:24

405

155.6

XLON

00308626989TRLO1.1.1

07/07/2022

14:06:29

259

156

BATE

00308626841TRLO1.1.1

07/07/2022

14:03:17

714

156

XLON

00308626485TRLO1.1.1

07/07/2022

14:02:58

272

156

BATE

00308626458TRLO1.1.1

07/07/2022

14:02:58

289

156

BATE

00308626459TRLO1.1.1

07/07/2022

14:02:58

54

156

BATE

00308626457TRLO1.1.1

07/07/2022

14:01:04

224

156.6

CHIX

00308626193TRLO1.1.1

07/07/2022

14:00:55

515

156

XLON

00308626188TRLO1.1.1

07/07/2022

14:00:55

1034

156

BATE

00308626187TRLO1.1.1

07/07/2022

14:00:55

475

156.2

XLON

00308626186TRLO1.1.1

07/07/2022

14:00:55

414

156.2

XLON

00308626185TRLO1.1.1

07/07/2022

14:00:55

62

156.2

TRQX

00308626183TRLO1.1.1

07/07/2022

14:00:55

62

156.2

TRQX

00308626184TRLO1.1.1

07/07/2022

13:59:16

400

156.6

CHIX

00308625939TRLO1.1.1

07/07/2022

13:59:16

167

156.6

CHIX

00308625938TRLO1.1.1

07/07/2022

13:59:16

495

156.8

XLON

00308625937TRLO1.1.1

07/07/2022

13:57:13

1006

156.8

XLON

00308625763TRLO1.1.1

07/07/2022

13:55:32

425

156.2

XLON

00308625625TRLO1.1.1

07/07/2022

13:55:32

240

156.2

XLON

00308625624TRLO1.1.1

07/07/2022

13:50:31

206

156.2

XLON

00308625141TRLO1.1.1

07/07/2022

13:50:31

69

156.2

TRQX

00308625140TRLO1.1.1

07/07/2022

13:50:31

69

156.2

TRQX

00308625139TRLO1.1.1

07/07/2022

13:50:31

474

156.4

XLON

00308625138TRLO1.1.1

07/07/2022

13:50:31

268

156.2

XLON

00308625137TRLO1.1.1

07/07/2022

13:48:03

422

156.4

XLON

00308624851TRLO1.1.1

07/07/2022

13:46:04

517

156.4

XLON

00308624576TRLO1.1.1

07/07/2022

13:46:04

972

156.4

XLON

00308624574TRLO1.1.1

07/07/2022

13:46:04

185

156.4

XLON

00308624575TRLO1.1.1

07/07/2022

13:46:04

531

156.2

XLON

00308624573TRLO1.1.1

07/07/2022

13:46:04

150

156.4

XLON

00308624571TRLO1.1.1

07/07/2022

13:46:04

241

156.4

XLON

00308624570TRLO1.1.1

07/07/2022

13:46:04

535

156.4

XLON

00308624572TRLO1.1.1

07/07/2022

13:46:04

509

156.4

XLON

00308624569TRLO1.1.1

07/07/2022

13:46:04

204

156.2

TRQX

00308624568TRLO1.1.1

07/07/2022

13:46:03

212

156.2

CHIX

00308624564TRLO1.1.1

07/07/2022

13:46:03

212

156.2

CHIX

00308624563TRLO1.1.1

07/07/2022

13:35:08

906

155.8

XLON

00308623122TRLO1.1.1

07/07/2022

13:34:28

244

155.8

CHIX

00308623057TRLO1.1.1

07/07/2022

13:33:38

327

155.8

BATE

00308622997TRLO1.1.1

07/07/2022

13:32:23

402

155.8

XLON

00308622843TRLO1.1.1

07/07/2022

13:30:24

16

155.4

BATE

00308622637TRLO1.1.1

07/07/2022

13:30:19

746

155.8

XLON

00308622625TRLO1.1.1

07/07/2022

13:26:18

244

155.8

CHIX

00308622275TRLO1.1.1

07/07/2022

13:25:56

727

155.8

XLON

00308622238TRLO1.1.1

07/07/2022

13:25:31

250

155.4

BATE

00308622172TRLO1.1.1

07/07/2022

13:25:31

93

155.4

BATE

00308622170TRLO1.1.1

07/07/2022

13:25:31

329

155.4

BATE

00308622171TRLO1.1.1

07/07/2022

13:24:54

236

155.4

BATE

00308622130TRLO1.1.1

07/07/2022

13:21:50

59

155.4

TRQX

00308621797TRLO1.1.1

07/07/2022

13:21:50

56

155.4

TRQX

00308621795TRLO1.1.1

07/07/2022

13:21:50

62

155.4

TRQX

00308621796TRLO1.1.1

07/07/2022

13:21:50

62

155.4

TRQX

00308621794TRLO1.1.1

07/07/2022

13:21:50

508

155.6

XLON

00308621793TRLO1.1.1

07/07/2022

13:21:50

421

155.6

XLON

00308621792TRLO1.1.1

07/07/2022

13:21:50

433

155.6

XLON

00308621791TRLO1.1.1

07/07/2022

13:21:50

489

155.6

XLON

00308621789TRLO1.1.1

07/07/2022

13:21:50

810

155.6

XLON

00308621790TRLO1.1.1

07/07/2022

13:21:50

418

155.6

XLON

00308621788TRLO1.1.1

07/07/2022

13:21:50

433

155.6

XLON

00308621786TRLO1.1.1

07/07/2022

13:21:50

489

155.6

XLON

00308621787TRLO1.1.1

07/07/2022

13:21:50

199

155.8

CHIX

00308621784TRLO1.1.1

07/07/2022

13:21:50

199

155.8

CHIX

00308621785TRLO1.1.1

07/07/2022

12:59:13

130

155.8

CHIX

00308618810TRLO1.1.1

07/07/2022

12:59:13

87

155.8

CHIX

00308618809TRLO1.1.1

07/07/2022

12:56:53

788

155.6

XLON

00308618508TRLO1.1.1

07/07/2022

12:54:58

254

155.6

XLON

00308618203TRLO1.1.1

07/07/2022

12:47:46

564

155.6

XLON

00308617237TRLO1.1.1

07/07/2022

12:47:46

224

155.6

XLON

00308617236TRLO1.1.1

07/07/2022

12:45:33

206

155.6

CHIX

00308616937TRLO1.1.1

07/07/2022

12:44:59

264

155.2

BATE

00308616881TRLO1.1.1

07/07/2022

12:42:50

412

155.2

XLON

00308616622TRLO1.1.1

07/07/2022

12:40:34

3

155.2

XLON

00308616375TRLO1.1.1

07/07/2022

12:40:34

538

155.2

XLON

00308616374TRLO1.1.1

07/07/2022

12:38:40

205

154.6

XLON

00308616093TRLO1.1.1

07/07/2022

12:36:51

277

155.2

BATE

00308615863TRLO1.1.1

07/07/2022

12:36:39

610

154.6

XLON

00308615855TRLO1.1.1

07/07/2022

12:33:48

60

155.6

TRQX

00308615590TRLO1.1.1

07/07/2022

12:32:18

586

155.2

XLON

00308615325TRLO1.1.1

07/07/2022

12:32:01

21

155.6

CHIX

00308615309TRLO1.1.1

07/07/2022

12:32:01

185

155.2

CHIX

00308615308TRLO1.1.1

07/07/2022

12:29:59

45

155.8

TRQX

00308615149TRLO1.1.1

07/07/2022

12:29:59

18

155.8

TRQX

00308615148TRLO1.1.1

07/07/2022

12:29:54

466

155.6

XLON

00308615142TRLO1.1.1

07/07/2022

12:29:54

438

155.6

XLON

00308615143TRLO1.1.1

07/07/2022

12:29:54

2674

155.6

XLON

00308615140TRLO1.1.1

07/07/2022

12:29:54

514

155.6

XLON

00308615141TRLO1.1.1

07/07/2022

12:27:37

328

155.8

BATE

00308614929TRLO1.1.1

07/07/2022

12:25:37

188

156

CHIX

00308614754TRLO1.1.1

07/07/2022

12:25:37

8

156

CHIX

00308614753TRLO1.1.1

07/07/2022

12:23:51

196

156

CHIX

00308614351TRLO1.1.1

07/07/2022

12:23:17

56

155.8

TRQX

00308614304TRLO1.1.1

07/07/2022

12:23:11

86

155.6

XLON

00308614294TRLO1.1.1

07/07/2022

12:23:05

321

155.8

BATE

00308614282TRLO1.1.1

07/07/2022

12:21:47

1

155.6

XLON

00308614128TRLO1.1.1

07/07/2022

12:21:47

672

155.6

XLON

00308614127TRLO1.1.1

07/07/2022

12:21:24

486

156

XLON

00308614091TRLO1.1.1

07/07/2022

12:21:24

526

156

XLON

00308614090TRLO1.1.1

07/07/2022

12:21:15

410

156.2

XLON

00308614080TRLO1.1.1

07/07/2022

12:21:15

96

156.2

XLON

00308614079TRLO1.1.1

07/07/2022

12:21:07

310

155.8

TRQX

00308614071TRLO1.1.1

07/07/2022

12:20:55

1279

156.2

XLON

00308614067TRLO1.1.1

07/07/2022

12:20:55

127

156.2

XLON

00308614066TRLO1.1.1

07/07/2022

12:20:55

56

156.2

XLON

00308614065TRLO1.1.1

07/07/2022

12:20:55

537

156.2

XLON

00308614064TRLO1.1.1

07/07/2022

12:20:55

535

156

XLON

00308614062TRLO1.1.1

07/07/2022

12:20:55

750

156.2

XLON

00308614063TRLO1.1.1

07/07/2022

12:20:55

110

156

XLON

00308614061TRLO1.1.1

07/07/2022

12:20:55

556

156

XLON

00308614060TRLO1.1.1

07/07/2022

12:20:55

713

155.8

XLON

00308614059TRLO1.1.1

07/07/2022

12:20:55

6

155.8

BATE

00308614058TRLO1.1.1

07/07/2022

12:20:55

50

155.8

TRQX

00308614057TRLO1.1.1

07/07/2022

12:20:55

10

155.8

TRQX

00308614056TRLO1.1.1

07/07/2022

12:20:55

262

155.8

BATE

00308614055TRLO1.1.1

07/07/2022

12:20:55

45

155.8

BATE

00308614054TRLO1.1.1

07/07/2022

12:20:55

268

155.8

BATE

00308614053TRLO1.1.1

07/07/2022

12:20:52

785

156.2

XLON

00308614048TRLO1.1.1

07/07/2022

12:20:52

20

156.2

XLON

00308614047TRLO1.1.1

07/07/2022

12:20:52

392

156.4

XLON

00308614046TRLO1.1.1

07/07/2022

12:20:52

321

156.4

XLON

00308614045TRLO1.1.1

07/07/2022

12:20:45

59

155.8

BATE

00308614034TRLO1.1.1

07/07/2022

12:20:45

333

155.8

BATE

00308614033TRLO1.1.1

07/07/2022

12:20:45

258

155.8

BATE

00308614035TRLO1.1.1

07/07/2022

12:14:47

201

155.8

BATE

00308613424TRLO1.1.1

07/07/2022

12:14:47

260

155.8

BATE

00308613423TRLO1.1.1

07/07/2022

12:13:45

246

156

CHIX

00308613324TRLO1.1.1

07/07/2022

12:06:20

196

156

CHIX

00308612540TRLO1.1.1

07/07/2022

12:06:20

196

156

CHIX

00308612539TRLO1.1.1

07/07/2022

11:58:15

244

156

CHIX

00308611546TRLO1.1.1

07/07/2022

11:32:17

199

156

CHIX

00308606837TRLO1.1.1

07/07/2022

11:26:50

323

156

CHIX

00308605309TRLO1.1.1

07/07/2022

11:20:17

10

155.8

TRQX

00308603179TRLO1.1.1

07/07/2022

11:20:17

16

155.8

TRQX

00308603178TRLO1.1.1

07/07/2022

11:20:17

11

155.8

TRQX

00308603177TRLO1.1.1

07/07/2022

11:19:01

586

155.6

XLON

00308603062TRLO1.1.1

07/07/2022

11:17:24

158

155.8

BATE

00308602824TRLO1.1.1

07/07/2022

11:17:24

158

155.8

BATE

00308602823TRLO1.1.1

07/07/2022

11:17:03

622

155.6

XLON

00308602798TRLO1.1.1

07/07/2022

11:13:13

208

156

CHIX

00308602427TRLO1.1.1

07/07/2022

11:11:16

590

155.6

XLON

00308602216TRLO1.1.1

07/07/2022

11:10:23

58

155.8

TRQX

00308602138TRLO1.1.1

07/07/2022

11:08:45

265

155.8

BATE

00308601915TRLO1.1.1

07/07/2022

11:08:44

201

155.6

XLON

00308601914TRLO1.1.1

07/07/2022

11:08:44

551

155.6

XLON

00308601913TRLO1.1.1

07/07/2022

11:07:22

66

155.8

TRQX

00308601740TRLO1.1.1

07/07/2022

11:06:15

308

155.8

BATE

00308601589TRLO1.1.1

07/07/2022

11:05:45

584

156

XLON

00308601534TRLO1.1.1

07/07/2022

11:05:03

210

156.2

CHIX

00308601455TRLO1.1.1

07/07/2022

11:04:45

250

156.2

XLON

00308601447TRLO1.1.1

07/07/2022

11:04:45

144

156.2

XLON

00308601448TRLO1.1.1

07/07/2022

11:04:45

38

156.2

XLON

00308601446TRLO1.1.1

07/07/2022

11:04:45

712

156.2

XLON

00308601445TRLO1.1.1

07/07/2022

11:02:14

166

156.2

XLON

00308601210TRLO1.1.1

07/07/2022

11:02:14

250

156.2

XLON

00308601209TRLO1.1.1

07/07/2022

10:59:33

958

156.2

XLON

00308600947TRLO1.1.1

07/07/2022

10:58:03

20

156.2

XLON

00308600659TRLO1.1.1

07/07/2022

10:58:03

630

156.2

XLON

00308600658TRLO1.1.1

07/07/2022

10:57:21

377

155.8

CHIX

00308600462TRLO1.1.1

07/07/2022

10:57:05

195

156

XLON

00308600431TRLO1.1.1

07/07/2022

10:57:05

250

156

XLON

00308600430TRLO1.1.1

07/07/2022

10:57:05

5

155.8

TRQX

00308600428TRLO1.1.1

07/07/2022

10:57:05

250

156

XLON

00308600429TRLO1.1.1

07/07/2022

10:57:05

57

155.8

TRQX

00308600427TRLO1.1.1

07/07/2022

10:57:05

250

156

XLON

00308600426TRLO1.1.1

07/07/2022

10:57:05

750

156

XLON

00308600425TRLO1.1.1

07/07/2022

10:57:05

250

156

XLON

00308600423TRLO1.1.1

07/07/2022

10:57:05

3000

156

XLON

00308600424TRLO1.1.1

07/07/2022

10:57:05

355

156

XLON

00308600421TRLO1.1.1

07/07/2022

10:57:05

250

156

XLON

00308600422TRLO1.1.1

07/07/2022

10:57:05

321

155.8

BATE

00308600419TRLO1.1.1

07/07/2022

10:57:05

750

156

XLON

00308600420TRLO1.1.1

07/07/2022

10:54:37

234

156

CHIX

00308599841TRLO1.1.1

07/07/2022

10:53:29

65

155.8

TRQX

00308599667TRLO1.1.1

07/07/2022

10:52:29

327

155.8

BATE

00308599565TRLO1.1.1

07/07/2022

10:50:10

300

155.8

BATE

00308599227TRLO1.1.1

07/07/2022

10:50:07

62

155.8

TRQX

00308599221TRLO1.1.1

07/07/2022

10:48:49

227

156

CHIX

00308599037TRLO1.1.1

07/07/2022

10:47:47

305

155.8

BATE

00308598944TRLO1.1.1

07/07/2022

10:47:20

61

155.8

TRQX

00308598913TRLO1.1.1

07/07/2022

10:45:48

197

156

CHIX

00308598681TRLO1.1.1

07/07/2022

10:45:35

305

155.8

BATE

00308598645TRLO1.1.1

07/07/2022

10:43:23

61

155.8

TRQX

00308598336TRLO1.1.1

07/07/2022

10:43:08

324

155.8

BATE

00308598232TRLO1.1.1

07/07/2022

10:43:05

215

156

CHIX

00308598218TRLO1.1.1

07/07/2022

10:41:17

66

155.8

TRQX

00308597925TRLO1.1.1

07/07/2022

10:41:00

291

155.8

BATE

00308597897TRLO1.1.1

07/07/2022

10:39:18

330

155.8

BATE

00308597736TRLO1.1.1

07/07/2022

10:39:18

80

155.8

BATE

00308597734TRLO1.1.1

07/07/2022

10:39:18

64

155.8

TRQX

00308597735TRLO1.1.1

07/07/2022

10:39:18

250

155.8

BATE

00308597733TRLO1.1.1

07/07/2022

10:39:14

181

155.8

CHIX

00308597730TRLO1.1.1

07/07/2022

10:39:13

264

156

XLON

00308597729TRLO1.1.1

07/07/2022

10:39:13

567

156

XLON

00308597728TRLO1.1.1

07/07/2022

10:39:13

8

156.2

XLON

00308597727TRLO1.1.1

07/07/2022

10:39:13

250

156.2

XLON

00308597725TRLO1.1.1

07/07/2022

10:39:13

539

156.2

XLON

00308597726TRLO1.1.1

07/07/2022

10:39:13

127

156

CHIX

00308597723TRLO1.1.1

07/07/2022

10:39:13

76

156

CHIX

00308597724TRLO1.1.1

07/07/2022

10:39:13

576

156

CHIX

00308597722TRLO1.1.1

07/07/2022

10:37:19

3560

156.2

XLON

00308597582TRLO1.1.1

07/07/2022

10:37:19

207

156.2

XLON

00308597580TRLO1.1.1

07/07/2022

10:37:19

433

156.2

XLON

00308597581TRLO1.1.1

07/07/2022

10:37:19

174

156

TRQX

00308597579TRLO1.1.1

07/07/2022

10:33:41

750

155.6

XLON

00308597219TRLO1.1.1

07/07/2022

10:33:41

1776

155.6

XLON

00308597218TRLO1.1.1

07/07/2022

10:14:45

208

154.2

CHIX

00308594260TRLO1.1.1

07/07/2022

10:12:54

59

154.2

TRQX

00308594037TRLO1.1.1

07/07/2022

10:09:22

310

154

BATE

00308593618TRLO1.1.1

07/07/2022

10:09:22

8

154

BATE

00308593619TRLO1.1.1

07/07/2022

10:09:02

418

153

XLON

00308593585TRLO1.1.1

07/07/2022

10:07:31

344

153.8

XLON

00308593427TRLO1.1.1

07/07/2022

10:07:31

486

153.8

XLON

00308593428TRLO1.1.1

07/07/2022

10:05:18

217

153.8

CHIX

00308593043TRLO1.1.1

07/07/2022

10:05:00

336

153

XLON

00308592983TRLO1.1.1

07/07/2022

10:04:04

362

153.4

XLON

00308592930TRLO1.1.1

07/07/2022

10:03:24

422

153.4

XLON

00308592867TRLO1.1.1

07/07/2022

10:02:44

884

153.6

XLON

00308592790TRLO1.1.1

07/07/2022

10:01:57

63

154.6

TRQX

00308592727TRLO1.1.1

07/07/2022

10:00:43

166

153.8

XLON

00308592447TRLO1.1.1

07/07/2022

10:00:43

515

153.8

XLON

00308592446TRLO1.1.1

07/07/2022

10:00:43

417

153.8

XLON

00308592445TRLO1.1.1

07/07/2022

09:59:50

278

154.6

BATE

00308592119TRLO1.1.1

07/07/2022

09:57:59

335

153.8

XLON

00308591871TRLO1.1.1

07/07/2022

09:57:11

212

154.6

CHIX

00308591786TRLO1.1.1

07/07/2022

09:56:31

317

154.6

BATE

00308591740TRLO1.1.1

07/07/2022

09:56:03

59

154.8

TRQX

00308591685TRLO1.1.1

07/07/2022

09:55:57

298

153.8

XLON

00308591679TRLO1.1.1

07/07/2022

09:54:20

184

155

BATE

00308591511TRLO1.1.1

07/07/2022

09:54:20

116

154.8

BATE

00308591510TRLO1.1.1

07/07/2022

09:53:45

59

155

TRQX

00308591475TRLO1.1.1

07/07/2022

09:52:50

227

154.6

CHIX

00308591404TRLO1.1.1

07/07/2022

09:52:07

288

155

BATE

00308591322TRLO1.1.1

07/07/2022

09:51:02

686

154.8

XLON

00308591201TRLO1.1.1

07/07/2022

09:51:02

839

154.8

XLON

00308591200TRLO1.1.1

07/07/2022

09:50:48

805

155

XLON

00308591188TRLO1.1.1

07/07/2022

09:50:32

930

155

BATE

00308591173TRLO1.1.1

07/07/2022

09:50:32

250

155

BATE

00308591172TRLO1.1.1

07/07/2022

09:50:32

250

155

BATE

00308591170TRLO1.1.1

07/07/2022

09:50:32

250

155

BATE

00308591171TRLO1.1.1

07/07/2022

09:50:32

1000

155

BATE

00308591169TRLO1.1.1

07/07/2022

09:50:32

500

155

BATE

00308591168TRLO1.1.1

07/07/2022

09:50:30

277

155

BATE

00308591164TRLO1.1.1

07/07/2022

09:50:29

41

155

BATE

00308591161TRLO1.1.1

07/07/2022

09:50:21

411

154.6

XLON

00308591150TRLO1.1.1

07/07/2022

09:49:55

72

154.8

XLON

00308591118TRLO1.1.1

07/07/2022

09:49:55

2730

154.2

CHIX

00308591116TRLO1.1.1

07/07/2022

09:49:55

750

154.6

XLON

00308591117TRLO1.1.1

07/07/2022

09:49:55

62

154.2

CHIX

00308591114TRLO1.1.1

07/07/2022

09:49:55

148

154.2

CHIX

00308591115TRLO1.1.1

07/07/2022

09:49:55

194

154.8

XLON

00308591113TRLO1.1.1

07/07/2022

09:49:55

750

154.8

XLON

00308591111TRLO1.1.1

07/07/2022

09:49:55

250

154.8

XLON

00308591112TRLO1.1.1

07/07/2022

09:49:55

455

155

XLON

00308591109TRLO1.1.1

07/07/2022

09:49:55

455

155

XLON

00308591110TRLO1.1.1

07/07/2022

09:49:55

485

155

XLON

00308591106TRLO1.1.1

07/07/2022

09:49:55

466

155

XLON

00308591107TRLO1.1.1

07/07/2022

09:49:55

455

155

XLON

00308591108TRLO1.1.1

07/07/2022

09:49:55

469

155

XLON

00308591104TRLO1.1.1

07/07/2022

09:49:55

485

155

XLON

00308591105TRLO1.1.1

07/07/2022

09:49:55

499

155

XLON

00308591102TRLO1.1.1

07/07/2022

09:49:55

469

155

XLON

00308591103TRLO1.1.1

07/07/2022

09:49:55

501

155

XLON

00308591100TRLO1.1.1

07/07/2022

09:49:55

469

155

XLON

00308591101TRLO1.1.1

07/07/2022

09:49:55

510

155

XLON

00308591099TRLO1.1.1

07/07/2022

09:49:55

469

155

XLON

00308591097TRLO1.1.1

07/07/2022

09:49:55

485

155

XLON

00308591098TRLO1.1.1

07/07/2022

09:49:55

458

155

XLON

00308591096TRLO1.1.1

07/07/2022

09:49:55

503

155

XLON

00308591095TRLO1.1.1

07/07/2022

09:49:55

17

155

XLON

00308591093TRLO1.1.1

07/07/2022

09:49:55

496

155

XLON

00308591094TRLO1.1.1

07/07/2022

09:49:55

180

155

XLON

00308591091TRLO1.1.1

07/07/2022

09:49:55

250

155

XLON

00308591092TRLO1.1.1

07/07/2022

09:49:55

320

155

XLON

00308591090TRLO1.1.1

07/07/2022

09:49:55

195

155

XLON

00308591089TRLO1.1.1

07/07/2022

09:49:55

212

155

XLON

00308591088TRLO1.1.1

07/07/2022

09:49:55

401

155

XLON

00308591086TRLO1.1.1

07/07/2022

09:49:55

38

155

XLON

00308591087TRLO1.1.1

07/07/2022

09:49:55

119

155

XLON

00308591085TRLO1.1.1

07/07/2022

09:49:55

439

155

XLON

00308591084TRLO1.1.1

07/07/2022

09:49:55

430

155

XLON

00308591083TRLO1.1.1

07/07/2022

09:49:55

480

155

XLON

00308591082TRLO1.1.1

07/07/2022

09:49:55

4897

155

XLON

00308591079TRLO1.1.1

07/07/2022

09:49:55

29

155

XLON

00308591081TRLO1.1.1

07/07/2022

09:49:55

1101

155

XLON

00308591080TRLO1.1.1

07/07/2022

09:49:55

121

155.2

TRQX

00308591078TRLO1.1.1

07/07/2022

09:48:16

627

155.2

TRQX

00308590932TRLO1.1.1

07/07/2022

09:48:16

68

155.2

TRQX

00308590931TRLO1.1.1

07/07/2022

09:47:56

611

155

XLON

00308590878TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBPPBKDAOK
UK 100

Latest directors dealings