Transaction in Own Shares

RNS Number : 5126L
DFS Furniture PLC
16 May 2022
 

16 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

13-May-22

Aggregate number of shares purchased:

37,372

Lowest price paid per share:

161.20

Highest price paid per share:

165.00

Volume weighted average price paid per share:

163.23

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,025,478.

Therefore, the total voting rights in the Company is 257,611,242 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/05/2022

16:27:11

1

164.2

TRQX

00300985113TRLO0.1.1

13/05/2022

16:26:35

18

164.2

BATE

00300984752TRLO0.1.1

13/05/2022

16:26:07

25

164.2

CHIX

00300984468TRLO0.1.1

13/05/2022

16:25:57

330

164

XLON

00300984388TRLO0.1.1

13/05/2022

16:25:41

17

164.4

TRQX

00300984253TRLO0.1.1

13/05/2022

16:24:26

40

164.2

BATE

00300983325TRLO0.1.1

13/05/2022

16:24:13

51

164.2

CHIX

00300983230TRLO0.1.1

13/05/2022

16:23:32

498

164

XLON

00300982879TRLO0.1.1

13/05/2022

16:23:32

33

164

XLON

00300982880TRLO0.1.1

13/05/2022

16:22:11

13

164.4

TRQX

00300982242TRLO0.1.1

13/05/2022

16:21:50

7

164.2

BATE

00300982063TRLO0.1.1

13/05/2022

16:21:50

29

164.2

BATE

00300982064TRLO0.1.1

13/05/2022

16:21:36

46

164.2

CHIX

00300981954TRLO0.1.1

13/05/2022

16:21:07

286

164

XLON

00300981753TRLO0.1.1

13/05/2022

16:21:07

283

164

XLON

00300981751TRLO0.1.1

13/05/2022

16:21:07

601

164

XLON

00300981752TRLO0.1.1

13/05/2022

16:21:07

348

164

XLON

00300981750TRLO0.1.1

13/05/2022

16:21:07

348

164

XLON

00300981749TRLO0.1.1

13/05/2022

16:19:08

47

164.6

BATE

00300980486TRLO0.1.1

13/05/2022

16:19:01

12

164.4

TRQX

00300980404TRLO0.1.1

13/05/2022

16:19:01

55

164.4

CHIX

00300980401TRLO0.1.1

13/05/2022

16:17:02

63

164.6

BATE

00300979263TRLO0.1.1

13/05/2022

16:17:02

65

164.8

BATE

00300979262TRLO0.1.1

13/05/2022

16:16:28

19

164.4

TRQX

00300979032TRLO0.1.1

13/05/2022

16:16:22

16

164.6

TRQX

00300978945TRLO0.1.1

13/05/2022

16:15:06

76

164.4

CHIX

00300978130TRLO0.1.1

13/05/2022

16:15:06

3

164.8

BATE

00300978129TRLO0.1.1

13/05/2022

16:15:06

265

164.8

BATE

00300978127TRLO0.1.1

13/05/2022

16:15:06

83

164.8

BATE

00300978128TRLO0.1.1

13/05/2022

16:15:03

73

164.6

CHIX

00300978089TRLO0.1.1

13/05/2022

16:14:57

39

164.8

BATE

00300977942TRLO0.1.1

13/05/2022

16:13:34

11

164.6

TRQX

00300977239TRLO0.1.1

13/05/2022

16:11:25

12

164.6

TRQX

00300976081TRLO0.1.1

13/05/2022

16:11:11

37

164.8

BATE

00300975982TRLO0.1.1

13/05/2022

16:11:09

42

164.6

CHIX

00300975947TRLO0.1.1

13/05/2022

16:09:30

12

164.6

TRQX

00300975098TRLO0.1.1

13/05/2022

16:08:53

42

164.6

CHIX

00300974866TRLO0.1.1

13/05/2022

16:07:39

36

165

BATE

00300974278TRLO0.1.1

13/05/2022

16:07:13

270

164.6

TRQX

00300974137TRLO0.1.1

13/05/2022

16:07:13

1338

164.6

XLON

00300974138TRLO0.1.1

13/05/2022

16:07:13

10

164.6

TRQX

00300974136TRLO0.1.1

13/05/2022

16:07:13

44

164.6

CHIX

00300974135TRLO0.1.1

13/05/2022

16:07:13

45

164.6

CHIX

00300974134TRLO0.1.1

13/05/2022

16:07:13

42

164.6

CHIX

00300974133TRLO0.1.1

13/05/2022

16:07:13

42

164.6

CHIX

00300974131TRLO0.1.1

13/05/2022

16:07:13

45

164.6

CHIX

00300974132TRLO0.1.1

13/05/2022

16:07:13

1517

164.6

XLON

00300974130TRLO0.1.1

13/05/2022

16:07:13

45

164.6

CHIX

00300974129TRLO0.1.1

13/05/2022

16:07:13

315

164.6

CHIX

00300974128TRLO0.1.1

13/05/2022

16:06:47

36

165

BATE

00300973945TRLO0.1.1

13/05/2022

16:06:41

277

165

XLON

00300973891TRLO0.1.1

13/05/2022

16:06:41

25

165

XLON

00300973890TRLO0.1.1

13/05/2022

16:06:41

302

165

XLON

00300973889TRLO0.1.1

13/05/2022

16:01:10

338

165

XLON

00300971035TRLO0.1.1

13/05/2022

15:57:36

198

165

XLON

00300969165TRLO0.1.1

13/05/2022

15:57:36

115

165

XLON

00300969164TRLO0.1.1

13/05/2022

15:53:56

272

165

XLON

00300967778TRLO0.1.1

13/05/2022

15:53:56

41

165

XLON

00300967777TRLO0.1.1

13/05/2022

15:53:04

300

165

XLON

00300967475TRLO0.1.1

13/05/2022

15:52:21

523

164.6

XLON

00300967214TRLO0.1.1

13/05/2022

15:52:21

417

164.6

XLON

00300967213TRLO0.1.1

13/05/2022

15:52:21

705

164.6

XLON

00300967212TRLO0.1.1

13/05/2022

15:52:21

542

164.6

XLON

00300967211TRLO0.1.1

13/05/2022

15:52:21

658

164.6

XLON

00300967210TRLO0.1.1

13/05/2022

15:52:15

215

164.6

XLON

00300967160TRLO0.1.1

13/05/2022

15:52:15

85

164.6

XLON

00300967161TRLO0.1.1

13/05/2022

15:49:21

273

164.6

XLON

00300965796TRLO0.1.1

13/05/2022

15:49:21

17

164.6

XLON

00300965795TRLO0.1.1

13/05/2022

15:46:07

290

164.6

XLON

00300964449TRLO0.1.1

13/05/2022

15:42:58

330

164.6

XLON

00300962809TRLO0.1.1

13/05/2022

15:40:27

306

164.6

XLON

00300961855TRLO0.1.1

13/05/2022

15:34:20

348

164.6

XLON

00300959090TRLO0.1.1

13/05/2022

15:31:35

355

164.6

XLON

00300957941TRLO0.1.1

13/05/2022

15:27:54

355

164.6

XLON

00300955863TRLO0.1.1

13/05/2022

15:25:19

292

164.6

XLON

00300954598TRLO0.1.1

13/05/2022

15:24:29

292

164.6

XLON

00300954239TRLO0.1.1

13/05/2022

15:23:42

231

163.8

CHIX

00300953775TRLO0.1.1

13/05/2022

15:23:42

104

163.8

XLON

00300953774TRLO0.1.1

13/05/2022

15:23:42

107

163.8

XLON

00300953773TRLO0.1.1

13/05/2022

15:23:42

82

163.8

XLON

00300953772TRLO0.1.1

13/05/2022

15:23:42

255

163.8

CHIX

00300953771TRLO0.1.1

13/05/2022

15:23:42

74

163.8

CHIX

00300953770TRLO0.1.1

13/05/2022

15:23:41

40

163.8

CHIX

00300953769TRLO0.1.1

13/05/2022

15:23:41

32

163.8

XLON

00300953768TRLO0.1.1

13/05/2022

15:21:37

12

163.6

TRQX

00300952676TRLO0.1.1

13/05/2022

15:20:46

31

163.6

BATE

00300952162TRLO0.1.1

13/05/2022

15:20:07

49

163.6

CHIX

00300951784TRLO0.1.1

13/05/2022

15:18:25

50

163.6

CHIX

00300950977TRLO0.1.1

13/05/2022

15:18:04

11

163.6

TRQX

00300950833TRLO0.1.1

13/05/2022

15:17:32

37

163.6

BATE

00300950637TRLO0.1.1

13/05/2022

15:15:46

38

163.6

BATE

00300949744TRLO0.1.1

13/05/2022

15:15:09

50

163.6

CHIX

00300949517TRLO0.1.1

13/05/2022

15:12:57

37

163.6

BATE

00300948108TRLO0.1.1

13/05/2022

15:10:58

15

163.6

TRQX

00300947151TRLO0.1.1

13/05/2022

15:09:28

41

163.6

CHIX

00300946535TRLO0.1.1

13/05/2022

15:08:46

31

163.6

BATE

00300946253TRLO0.1.1

13/05/2022

15:08:23

10

163.6

TRQX

00300946096TRLO0.1.1

13/05/2022

15:06:50

7

163.6

BATE

00300945225TRLO0.1.1

13/05/2022

15:06:50

439

163.6

BATE

00300945226TRLO0.1.1

13/05/2022

15:06:50

19

163.6

BATE

00300945224TRLO0.1.1

13/05/2022

15:06:50

31

163.6

BATE

00300945223TRLO0.1.1

13/05/2022

15:06:48

12

163.6

TRQX

00300945184TRLO0.1.1

13/05/2022

15:06:43

41

163.6

CHIX

00300945159TRLO0.1.1

13/05/2022

14:11:51

10

162.4

TRQX

00300917249TRLO0.1.1

13/05/2022

14:11:51

10

162.4

TRQX

00300917247TRLO0.1.1

13/05/2022

14:11:51

11

162.4

TRQX

00300917248TRLO0.1.1

13/05/2022

14:11:51

32

162.4

BATE

00300917245TRLO0.1.1

13/05/2022

14:11:51

32

162.4

BATE

00300917246TRLO0.1.1

13/05/2022

14:07:18

40

162.4

CHIX

00300916036TRLO0.1.1

13/05/2022

14:07:18

47

162.4

CHIX

00300916035TRLO0.1.1

13/05/2022

14:07:18

47

162.4

CHIX

00300916034TRLO0.1.1

13/05/2022

13:58:05

32

162.4

BATE

00300913389TRLO0.1.1

13/05/2022

13:58:05

32

162.4

BATE

00300913388TRLO0.1.1

13/05/2022

13:53:46

35

162.4

BATE

00300912098TRLO0.1.1

13/05/2022

13:51:41

4410

162.4

XLON

00300911508TRLO0.1.1

13/05/2022

13:51:41

315

162.4

XLON

00300911509TRLO0.1.1

13/05/2022

13:51:41

18

162.6

TRQX

00300911507TRLO0.1.1

13/05/2022

13:51:41

49

162.6

CHIX

00300911505TRLO0.1.1

13/05/2022

13:51:41

49

162.6

CHIX

00300911506TRLO0.1.1

13/05/2022

13:51:41

70

162.6

BATE

00300911504TRLO0.1.1

13/05/2022

13:44:25

12

162.6

TRQX

00300909559TRLO0.1.1

13/05/2022

13:44:21

49

162.6

CHIX

00300909547TRLO0.1.1

13/05/2022

13:32:09

10

162.6

TRQX

00300906508TRLO0.1.1

13/05/2022

13:26:52

18

162.6

TRQX

00300905017TRLO0.1.1

13/05/2022

13:24:53

37

162.2

BATE

00300904503TRLO0.1.1

13/05/2022

13:24:53

39

162.2

BATE

00300904502TRLO0.1.1

13/05/2022

13:24:53

32

162.2

BATE

00300904501TRLO0.1.1

13/05/2022

13:24:53

34

162.2

BATE

00300904500TRLO0.1.1

13/05/2022

13:24:53

47

162.2

CHIX

00300904498TRLO0.1.1

13/05/2022

13:24:53

42

162.2

CHIX

00300904497TRLO0.1.1

13/05/2022

13:24:53

35

162.2

BATE

00300904499TRLO0.1.1

13/05/2022

13:24:53

51

162.2

CHIX

00300904495TRLO0.1.1

13/05/2022

13:24:53

42

162.2

CHIX

00300904496TRLO0.1.1

13/05/2022

13:24:53

51

162.2

CHIX

00300904494TRLO0.1.1

13/05/2022

13:24:53

38

162.2

BATE

00300904493TRLO0.1.1

13/05/2022

13:24:53

46

162.2

CHIX

00300904491TRLO0.1.1

13/05/2022

13:24:53

50

162.2

CHIX

00300904492TRLO0.1.1

13/05/2022

13:24:53

11

162.2

TRQX

00300904490TRLO0.1.1

13/05/2022

13:24:53

10

162.2

TRQX

00300904489TRLO0.1.1

13/05/2022

13:24:53

228

162

XLON

00300904487TRLO0.1.1

13/05/2022

13:24:53

11

162.2

TRQX

00300904488TRLO0.1.1

13/05/2022

13:24:53

153

162.2

CHIX

00300904486TRLO0.1.1

13/05/2022

13:24:53

38

162.2

BATE

00300904485TRLO0.1.1

13/05/2022

13:24:53

10

162.2

TRQX

00300904483TRLO0.1.1

13/05/2022

13:24:53

10

162.2

TRQX

00300904484TRLO0.1.1

13/05/2022

13:24:53

105

162.2

BATE

00300904482TRLO0.1.1

13/05/2022

12:37:33

14

162.2

TRQX

00300894428TRLO0.1.1

13/05/2022

12:29:23

11

162.2

TRQX

00300892855TRLO0.1.1

13/05/2022

12:23:05

12

162.2

TRQX

00300891607TRLO0.1.1

13/05/2022

12:14:51

12

162.2

TRQX

00300890231TRLO0.1.1

13/05/2022

12:06:40

11

162.2

TRQX

00300888611TRLO0.1.1

13/05/2022

12:02:39

44

162

CHIX

00300887683TRLO0.1.1

13/05/2022

12:02:00

37

162

BATE

00300887536TRLO0.1.1

13/05/2022

11:58:00

14

162.8

TRQX

00300886700TRLO0.1.1

13/05/2022

11:57:02

33

162

BATE

00300886518TRLO0.1.1

13/05/2022

11:57:02

33

162

BATE

00300886515TRLO0.1.1

13/05/2022

11:57:02

36

162

BATE

00300886514TRLO0.1.1

13/05/2022

11:57:02

37

162

BATE

00300886513TRLO0.1.1

13/05/2022

11:57:02

33

162

BATE

00300886511TRLO0.1.1

13/05/2022

11:57:02

36

162

BATE

00300886512TRLO0.1.1

13/05/2022

11:57:02

39

162

BATE

00300886510TRLO0.1.1

13/05/2022

11:57:02

36

162

BATE

00300886507TRLO0.1.1

13/05/2022

11:57:02

39

162

BATE

00300886509TRLO0.1.1

13/05/2022

11:57:02

41

162

CHIX

00300886505TRLO0.1.1

13/05/2022

11:57:02

36

162

BATE

00300886506TRLO0.1.1

13/05/2022

11:57:02

51

162

CHIX

00300886503TRLO0.1.1

13/05/2022

11:57:02

42

162

CHIX

00300886504TRLO0.1.1

13/05/2022

11:57:02

41

162

CHIX

00300886501TRLO0.1.1

13/05/2022

11:57:02

40

162

CHIX

00300886502TRLO0.1.1

13/05/2022

11:57:02

40

162

CHIX

00300886500TRLO0.1.1

13/05/2022

11:57:02

33

162

BATE

00300886499TRLO0.1.1

13/05/2022

11:57:02

11

162

BATE

00300886498TRLO0.1.1

13/05/2022

11:57:01

307

162.8

XLON

00300886486TRLO0.1.1

13/05/2022

11:53:30

12

163

TRQX

00300885708TRLO0.1.1

13/05/2022

11:51:36

24

163

TRQX

00300885376TRLO0.1.1

13/05/2022

11:51:36

156

162.8

XLON

00300885374TRLO0.1.1

13/05/2022

11:34:55

229

162.8

XLON

00300881717TRLO0.1.1

13/05/2022

11:34:55

107

162.8

XLON

00300881716TRLO0.1.1

13/05/2022

11:31:24

280

162.8

XLON

00300881118TRLO0.1.1

13/05/2022

11:27:57

10

162.6

TRQX

00300880464TRLO0.1.1

13/05/2022

11:22:20

10

162.6

TRQX

00300879534TRLO0.1.1

13/05/2022

11:22:20

10

162.6

TRQX

00300879533TRLO0.1.1

13/05/2022

11:22:20

220

162.6

TRQX

00300879532TRLO0.1.1

13/05/2022

11:18:53

197

162.8

XLON

00300878839TRLO0.1.1

13/05/2022

11:18:53

91

162.8

XLON

00300878840TRLO0.1.1

13/05/2022

11:12:15

314

162.8

XLON

00300877124TRLO0.1.1

13/05/2022

11:10:11

26

162

BATE

00300876384TRLO0.1.1

13/05/2022

11:10:10

37

162

BATE

00300876382TRLO0.1.1

13/05/2022

11:10:10

37

162

BATE

00300876383TRLO0.1.1

13/05/2022

11:10:10

148

162

BATE

00300876381TRLO0.1.1

13/05/2022

11:09:55

278

162.8

XLON

00300876318TRLO0.1.1

13/05/2022

11:09:55

51

162.8

CHIX

00300876317TRLO0.1.1

13/05/2022

11:07:19

12

162.8

CHIX

00300875602TRLO0.1.1

13/05/2022

11:04:52

15

162.8

CHIX

00300875089TRLO0.1.1

13/05/2022

11:01:42

315

162.8

XLON

00300874324TRLO0.1.1

13/05/2022

10:59:08

46

162.8

CHIX

00300873700TRLO0.1.1

13/05/2022

10:59:08

45

162.8

CHIX

00300873701TRLO0.1.1

13/05/2022

10:59:08

49

162.8

CHIX

00300873699TRLO0.1.1

13/05/2022

10:59:08

42

162.8

CHIX

00300873698TRLO0.1.1

13/05/2022

10:59:08

41

162.8

CHIX

00300873697TRLO0.1.1

13/05/2022

10:59:08

41

162.8

CHIX

00300873696TRLO0.1.1

13/05/2022

10:59:08

294

162.8

XLON

00300873693TRLO0.1.1

13/05/2022

10:59:08

294

162.8

XLON

00300873695TRLO0.1.1

13/05/2022

10:59:08

294

162.8

XLON

00300873694TRLO0.1.1

13/05/2022

10:59:08

240

162.8

XLON

00300873692TRLO0.1.1

13/05/2022

10:59:08

119

162.8

XLON

00300873691TRLO0.1.1

13/05/2022

10:59:08

238

162.8

XLON

00300873689TRLO0.1.1

13/05/2022

10:59:08

359

162.8

XLON

00300873690TRLO0.1.1

13/05/2022

10:46:00

17

162.8

XLON

00300870168TRLO0.1.1

13/05/2022

10:41:48

757

162.8

XLON

00300869145TRLO0.1.1

13/05/2022

10:35:04

424

162.8

XLON

00300867580TRLO0.1.1

13/05/2022

10:07:40

44

162.8

CHIX

00300858833TRLO0.1.1

13/05/2022

10:04:02

42

162.8

CHIX

00300858015TRLO0.1.1

13/05/2022

10:04:02

42

162.8

CHIX

00300858014TRLO0.1.1

13/05/2022

09:59:58

48

162.8

CHIX

00300857130TRLO0.1.1

13/05/2022

09:42:41

38

161.6

CHIX

00300854045TRLO0.1.1

13/05/2022

09:42:41

41

161.6

CHIX

00300854046TRLO0.1.1

13/05/2022

09:42:31

309

161.6

CHIX

00300854013TRLO0.1.1

13/05/2022

09:42:24

309

161.6

CHIX

00300853998TRLO0.1.1

13/05/2022

09:39:45

297

163.6

XLON

00300853528TRLO0.1.1

13/05/2022

09:33:25

68

161.2

TRQX

00300852151TRLO0.1.1

13/05/2022

09:33:25

12

161.2

TRQX

00300852150TRLO0.1.1

13/05/2022

09:33:15

276

161.2

BATE

00300852126TRLO0.1.1

13/05/2022

09:33:15

38

161.2

BATE

00300852124TRLO0.1.1

13/05/2022

09:33:15

218

161.2

BATE

00300852125TRLO0.1.1

13/05/2022

09:33:15

1164

161.2

XLON

00300852123TRLO0.1.1

13/05/2022

09:33:15

2239

161.2

XLON

00300852122TRLO0.1.1

13/05/2022

09:33:15

83

161.2

XLON

00300852121TRLO0.1.1

13/05/2022

09:33:15

194

161.2

XLON

00300852120TRLO0.1.1

13/05/2022

09:33:15

194

161.2

XLON

00300852119TRLO0.1.1

13/05/2022

09:33:15

491

161.2

XLON

00300852118TRLO0.1.1

13/05/2022

09:33:15

291

161.2

XLON

00300852117TRLO0.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKABKDNPD
UK 100

Latest directors dealings