Transaction in Own Shares

CRH PLC
13 March 2024
 

13th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

72,770

$83.1062

$83.98

$81.87

See attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 689,046,699 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.642 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital Inc


US Broker code (CRD#):

0229


Time Zone:

EST


Currency

USD


Date of Transactions:


 12th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See Attached

USD

$83.1062

72,770

 

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

200

81.960000

09:32:18 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000005AF7

200

81.960000

09:32:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000059DB

100

81.960000

09:32:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000059DC

67

81.960000

09:32:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000059DD

233

81.960000

09:32:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000059DE

224

82.090000

09:32:55 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000061C6

376

82.090000

09:33:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000006409

100

82.090000

09:33:05 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000004701

157

82.070000

09:33:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000064A0

43

82.070000

09:33:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000064A1

100

82.070000

09:33:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000064A2

200

82.100000

09:33:54 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000006DD6

329

81.970000

09:40:15 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000BA08

100

82.020000

09:40:33 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000BF56

74

82.040000

09:41:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000CC23

26

82.040000

09:41:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000CC24

100

82.040000

09:41:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000CC25

100

82.000000

09:42:22 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000D245

100

82.000000

09:42:22 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000D246

100

82.000000

09:42:22 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000D3FE

77

82.030000

09:43:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000DBD3

23

82.030000

09:43:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000DBD4

17

82.000000

09:43:21 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000DD70

83

82.000000

09:43:21 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000DD71

67

81.990000

09:43:21 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000DD72

33

81.990000

09:43:21 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000DD73

100

82.010000

09:43:21 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000DFC0

100

81.990000

09:43:21 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000DFC1

100

82.030000

09:43:46 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000E3AA

100

82.060000

09:44:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000ED85

100

82.050000

09:44:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000ED86

100

82.020000

09:44:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000EDDC

8

82.000000

09:45:41 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000F901

92

82.000000

09:45:41 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000F902

100

81.990000

09:45:44 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000F9B8

100

81.990000

09:45:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000F995

100

81.960000

09:45:54 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000000A610

343

81.970000

09:45:54 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000FA96

28

81.970000

09:45:54 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000000FA97

200

81.960000

09:45:54 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000FBD1

50

81.940000

09:46:15 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000FFBD

150

81.940000

09:46:15 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000000FFBE

44

81.930000

09:47:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000010D11

56

81.930000

09:47:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000010D12

100

81.930000

09:47:40 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000000B37E

100

81.910000

09:48:03 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000011130

67

81.910000

09:48:03 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000000B65E

33

81.910000

09:48:03 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000000B65F

100

81.870000

09:48:24 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000011597

100

81.870000

09:48:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000011792

200

81.870000

09:48:24 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000011598

100

81.940000

09:51:04 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000000CD47

100

81.940000

09:51:04 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000013427

200

81.940000

09:51:04 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000013428

100

81.960000

09:53:00 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000144DE

12

81.960000

09:53:00 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000144DF

188

81.960000

09:53:00 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000144E0

100

81.960000

09:53:00 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000000D94A

180

82.110000

09:57:07 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000016EAC

120

82.110000

09:57:07 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000016EAD

200

82.150000

09:58:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000017BBA

255

82.260000

09:59:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001874E

145

82.260000

09:59:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001874F

200

82.320000

10:00:16 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000018D64

95

82.270000

10:01:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001955F

105

82.270000

10:01:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000019560

99

82.320000

10:02:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000019F78

101

82.320000

10:02:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000019F79

200

82.270000

10:03:04 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001A85D

199

82.240000

10:03:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001A87A

1

82.240000

10:03:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001A87B

394

82.220000

10:03:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001AC8C

6

82.220000

10:03:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001AC8D

99

82.210000

10:03:34 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001AB20

100

82.210000

10:03:34 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000011DC8

100

82.220000

10:04:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001B11E

1

82.210000

10:04:59 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001B89B

100

82.220000

10:04:59 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001BA80

100

82.230000

10:05:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001B9F9

100

82.230000

10:08:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001E1DC

200

82.230000

10:08:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001E1DD

37

82.230000

10:08:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001E40F

163

82.230000

10:08:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001E410

100

82.220000

10:09:14 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000001EB54

143

82.130000

10:10:28 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001FAAF

57

82.130000

10:10:28 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000001FAB0

200

82.080000

10:11:30 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000208AC

200

82.040000

10:13:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000022118

200

81.990000

10:16:47 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000024F46

100

81.970000

10:16:54 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000018098

100

81.970000

10:16:54 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000025288

100

82.050000

10:17:46 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000018770

100

82.050000

10:17:46 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000025DC2

200

82.070000

10:21:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002881A

200

82.120000

10:23:31 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000029C6E

200

82.160000

10:25:36 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000002B347

200

82.120000

10:27:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002C317

200

82.120000

10:27:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002C318

200

82.110000

10:27:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002C3E4

11

82.250000

10:30:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002E478

189

82.250000

10:30:40 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002E8DE

100

82.280000

10:32:04 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000001E50D

200

82.280000

10:32:04 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000002F7CF

200

82.280000

10:33:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000304CD

100

82.260000

10:34:02 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000030916

200

82.270000

10:35:39 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000031F8C

100

82.260000

10:35:44 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000031D0C

115

82.260000

10:35:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000031E12

85

82.260000

10:35:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000031E13

200

82.250000

10:35:54 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000003225A

100

82.290000

10:39:42 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB471200000000000216EB

100

82.290000

10:39:42 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000035464

100

82.290000

10:39:42 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000035465

100

82.290000

10:39:42 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000035466

167

82.240000

10:40:30 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000358D4

100

82.290000

10:43:54 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000380B3

100

82.320000

10:45:12 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB471200000000000239FE

200

82.320000

10:45:12 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000039540

200

82.330000

10:45:53 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000039D2B

100

82.310000

10:45:55 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000039844

100

82.310000

10:45:55 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000039845

200

82.290000

10:46:05 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000039FF5

200

82.270000

10:48:40 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000003BDA1

200

82.260000

10:48:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000003B976

200

82.310000

10:49:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000003C1E3

200

82.340000

10:53:12 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000003F2DB

226

82.420000

10:56:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000041284

74

82.420000

10:56:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000041285

100

82.400000

10:56:39 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000028733

100

82.400000

10:56:39 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000004167E

100

82.400000

10:56:39 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000028518

100

82.400000

10:56:39 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000041C76

100

82.380000

10:57:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000422D0

100

82.380000

10:57:35 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000004299E

200

82.370000

10:58:16 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000432FB

100

82.360000

10:58:32 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000042FC2

87

82.360000

10:58:32 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000293E0

13

82.360000

10:58:32 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000293E1

100

82.380000

11:01:28 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000002AE79

100

82.380000

11:01:28 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000045FE5

104

82.360000

11:01:28 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000045FE8

96

82.360000

11:01:28 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000045FE9

101

82.320000

11:02:08 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000468EF

99

82.320000

11:02:08 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000468F2

100

82.320000

11:03:31 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000047474

100

82.320000

11:04:36 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000481F1

60

82.320000

11:04:36 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000002C3E4

40

82.320000

11:04:36 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000002C3E5

100

82.310000

11:04:37 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000481FE

200

82.330000

11:08:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000004BAF2

200

82.360000

11:09:46 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000004C6DD

10

82.370000

11:11:53 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000004E886

100

82.440000

11:13:20 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000030636

500

82.440000

11:13:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000004FC48

200

82.450000

11:16:29 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005277D

54

82.430000

11:17:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005307B

146

82.430000

11:17:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005307C

200

82.430000

11:17:40 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000535B6

200

82.430000

11:17:40 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000535B7

30

82.420000

11:17:50 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000537D5

70

82.420000

11:17:52 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005389A

20

82.410000

11:17:55 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005343F

30

82.410000

11:18:04 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000535DE

50

82.410000

11:18:04 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000535E0

10

82.410000

11:18:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000053C09

13

82.410000

11:18:09 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000053C73

100

82.440000

11:18:34 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000053BFD

45

82.430000

11:19:37 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000548CB

55

82.430000

11:19:37 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000548CC

82

82.420000

11:20:16 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055160

5

82.420000

11:20:24 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055301

5

82.420000

11:20:30 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055416

100

82.420000

11:20:44 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000003391F

8

82.420000

11:20:44 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055725

77

82.410000

11:20:45 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000055CF1

199

82.390000

11:20:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055878

1

82.390000

11:20:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055879

200

82.400000

11:20:48 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000055DCD

100

82.330000

11:21:06 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000055D3F

76

82.330000

11:21:06 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000033AAD

24

82.330000

11:21:06 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000033AAE

200

82.350000

11:21:55 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000056E04

5

82.430000

11:25:10 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000596A6

195

82.430000

11:25:10 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000596A7

8

82.420000

11:25:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000591BB

2

82.420000

11:25:15 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005923F

1

82.420000

11:25:16 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000059267

1

82.420000

11:25:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000059288

200

82.510000

11:27:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005B200

178

82.500000

11:28:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005B725

22

82.500000

11:28:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005B726

100

82.500000

11:28:13 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000036ABC

200

82.490000

11:28:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005BE9B

100

82.510000

11:30:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005D4FC

100

82.510000

11:30:35 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000037B0C

194

82.550000

11:32:42 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005F543

6

82.550000

11:32:42 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005F544

100

82.550000

11:33:23 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000038E84

100

82.540000

11:33:23 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005F84D

100

82.540000

11:33:23 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000005F84E

400

82.550000

11:33:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000005FDB0

200

82.540000

11:34:19 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006084E

200

82.550000

11:35:57 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000061C0D

100

82.530000

11:36:01 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000061777

200

82.520000

11:36:01 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000006177A

34

82.530000

11:36:01 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000039E7F

1

82.530000

11:36:01 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000039E80

65

82.530000

11:36:01 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000039E81

50

82.510000

11:36:02 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000061D2D

1

82.510000

11:36:06 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000061DEF

1

82.510000

11:36:06 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000061DF0

76

82.540000

11:38:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000636DF

24

82.540000

11:38:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000636E0

100

82.560000

11:38:34 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000063787

100

82.560000

11:38:34 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000063788

200

82.660000

11:39:40 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000064ACE

100

82.660000

11:40:20 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000003BBB3

200

82.660000

11:40:20 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000064D7B

184

82.650000

11:40:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000065298

16

82.650000

11:40:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000065299

200

82.630000

11:40:41 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000065966

29

82.620000

11:41:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000662DA

67

82.620000

11:41:28 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000664F5

66

82.620000

11:41:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000066607

38

82.620000

11:41:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000066609

100

82.590000

11:42:04 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000066A3B

100

82.630000

11:43:49 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006852A

200

82.630000

11:43:49 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006852B

120

82.670000

11:45:25 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000697CB

80

82.670000

11:45:25 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000697CC

212

82.750000

11:47:11 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006B765

88

82.750000

11:47:11 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006B766

122

82.740000

11:47:20 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000003ECBC

78

82.740000

11:47:33 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000003EE32

100

82.730000

11:47:34 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006BCC0

200

82.780000

11:48:55 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000006CE57

100

82.850000

11:49:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000006D45F

100

82.850000

11:49:50 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000003FCFE

100

82.840000

11:49:54 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000006D584

200

82.950000

11:52:30 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000006F688

200

82.940000

11:53:03 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000006FDD2

100

82.910000

11:53:57 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007082B

100

82.910000

11:53:57 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000070EA8

21

82.910000

11:54:45 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000071179

179

82.910000

11:54:45 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007117A

120

82.980000

11:58:07 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000073A3F

80

82.980000

11:58:07 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000073A40

38

82.980000

11:58:07 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000043123

62

82.980000

11:58:07 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000043124

100

83.020000

12:00:51 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000075CD7

100

83.020000

12:00:51 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000075CD8

100

83.040000

12:02:16 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000077405

53

83.040000

12:02:16 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000044CDD

47

83.040000

12:02:16 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000044CDE

200

83.100000

12:02:57 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000078463

479

83.080000

12:03:28 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000078384

21

83.080000

12:03:32 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007841E

100

83.080000

12:04:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007913E

14

83.110000

12:05:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007A2CC

73

83.110000

12:05:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007A2CD

13

83.110000

12:05:25 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007A354

100

83.110000

12:05:25 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007A355

100

83.170000

12:06:55 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007AE74

100

83.170000

12:06:55 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007B66E

200

83.200000

12:07:43 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007B848

200

83.240000

12:10:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007D7AA

100

83.230000

12:11:09 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007EA47

100

83.220000

12:11:10 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000007E2F8

100

83.220000

12:11:10 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000484DB

100

83.230000

12:11:10 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007EA4F

100

83.150000

12:12:15 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000048E40

100

83.150000

12:12:15 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000007F789

200

83.130000

12:12:59 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000080022

100

83.180000

12:14:24 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000049B15

100

83.180000

12:14:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000810E7

19

83.110000

12:15:08 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000819A9

100

83.150000

12:15:50 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000081A06

100

83.150000

12:16:25 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000828F9

125

83.200000

12:18:36 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000844D6

75

83.200000

12:18:36 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000844D7

100

83.190000

12:18:51 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000084174

95

83.190000

12:18:51 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000084868

5

83.190000

12:18:51 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000084869

124

83.180000

12:19:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000084CD0

76

83.180000

12:19:51 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000084FD0

200

83.230000

12:22:58 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000087611

100

83.220000

12:23:13 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000087A71

98

83.220000

12:23:26 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000087C86

2

83.220000

12:23:32 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000087D6B

200

83.280000

12:24:06 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000088A87

200

83.220000

12:25:49 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000897A3

100

83.200000

12:28:10 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008B211

300

83.200000

12:28:31 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008B6BB

100

83.200000

12:28:31 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008B6BC

200

83.200000

12:28:31 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008B6BD

40

83.220000

12:30:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008CF13

100

83.220000

12:30:06 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008CF92

5

83.220000

12:30:09 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008CFFC

5

83.220000

12:30:14 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008D0E2

10

83.220000

12:30:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008D470

40

83.220000

12:30:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008D479

30

83.200000

12:31:22 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000004FDB8

70

83.200000

12:31:22 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000004FDB9

87

83.200000

12:31:22 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008DE75

13

83.200000

12:31:22 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008DE76

10

83.190000

12:31:39 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E164

100

83.190000

12:31:48 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E2E0

54

83.190000

12:32:00 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E55D

36

83.190000

12:32:00 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E55E

10

83.180000

12:32:04 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008DF0E

90

83.180000

12:32:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008DF40

100

83.180000

12:32:05 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E660

8

83.170000

12:32:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E917

92

83.170000

12:32:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000008E918

100

83.190000

12:35:01 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000051225

183

83.190000

12:35:01 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008FF44

17

83.190000

12:35:01 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000008FF45

100

83.190000

12:35:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000090652

200

83.180000

12:36:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000090B3A

100

83.110000

12:37:22 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000091BCE

100

83.110000

12:37:22 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000091BCF

100

83.110000

12:38:32 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC120000000000092F2A

67

83.110000

12:38:52 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB471200000000000529B3

33

83.110000

12:38:52 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB471200000000000529B4

100

83.110000

12:38:52 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000526F9

5

83.200000

12:40:25 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000942C4

5

83.200000

12:40:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000943BE

490

83.200000

12:40:32 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000943F3

200

83.200000

12:41:55 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000951B8

100

83.200000

12:43:53 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000541BE

100

83.200000

12:44:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000096429

500

83.270000

12:45:15 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000978A2

200

83.350000

12:46:33 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB130000000000098486

100

83.350000

12:46:33 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000055346

200

83.340000

12:48:00 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000009947C

400

83.390000

12:48:36 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009A201

94

83.380000

12:49:05 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009A7D6

100

83.410000

12:49:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009AD98

100

83.410000

12:49:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009AD99

100

83.500000

12:50:56 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000056CAB

67

83.570000

12:52:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009CDDB

133

83.570000

12:52:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009CDDC

200

83.560000

12:52:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009CDDD

200

83.570000

12:53:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000009D494

500

83.600000

12:53:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC12000000000009E015

140

83.610000

12:53:59 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000009DF91

60

83.610000

12:53:59 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000009DF92

200

83.610000

12:56:12 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB13000000000009FA4E

200

83.570000

12:56:36 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A08DC

200

83.550000

12:56:59 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A0DEA

15

83.650000

13:00:20 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A2F01

185

83.650000

13:00:23 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A2F72

200

83.690000

13:01:26 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A3B91

200

83.630000

13:01:43 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A4065

200

83.650000

13:01:43 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A464D

200

83.590000

13:02:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A53FD

200

83.580000

13:02:51 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A5C2D

90

83.470000

13:04:29 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A6CCA

100

83.470000

13:04:56 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A7286

10

83.470000

13:04:56 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A7287

100

83.460000

13:05:45 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000A837C

10

83.370000

13:06:09 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000005C95C

10

83.380000

13:06:22 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000A87C7

100

83.440000

13:08:35 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000AABC9

100

83.440000

13:09:08 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000005DE16

100

83.410000

13:09:08 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AAE6E

10

83.450000

13:10:24 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AC045

190

83.450000

13:10:40 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AC3FD

100

83.450000

13:10:40 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000005E54F

200

83.500000

13:12:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AD93F

100

83.500000

13:12:44 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000005F213

400

83.550000

13:13:29 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AE810

100

83.550000

13:13:29 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000005F61A

5

83.540000

13:14:10 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000AF5D4

10

83.540000

13:14:22 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000AF82D

10

83.540000

13:14:36 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000AFA86

100

83.580000

13:14:58 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000AF9D1

22

83.590000

13:15:58 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B0687

78

83.590000

13:16:03 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B07F2

95

83.610000

13:16:23 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000606FC

5

83.610000

13:16:23 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000060704

104

83.770000

13:19:38 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B35DB

96

83.770000

13:19:38 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B35DC

100

83.770000

13:19:38 12/03/2024

XNAS

XNAS_FIX1CMAP14436693671

100

83.870000

13:22:59 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B5F77

200

83.870000

13:23:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B6296

2

83.860000

13:23:14 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000B67A0

198

83.860000

13:23:14 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000B67C3

500

83.900000

13:24:16 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B6ECF

200

83.890000

13:25:18 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B7A31

100

83.880000

13:26:02 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000B82D1

10

83.880000

13:26:02 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000641A9

90

83.880000

13:26:02 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB491100000000000641AA

141

83.760000

13:27:19 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000B96D8

59

83.760000

13:27:19 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000B96D9

100

83.700000

13:28:09 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000064FD2

100

83.700000

13:28:09 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000B9FEE

200

83.600000

13:30:17 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BB79D

10

83.700000

13:34:31 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BE508

5

83.760000

13:35:25 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000BE9EB

5

83.790000

13:35:56 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BF545

10

83.790000

13:36:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BF5FF

100

83.790000

13:36:03 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000BF0D3

385

83.790000

13:36:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BF656

10

83.810000

13:36:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BFACB

390

83.810000

13:36:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BFACC

100

83.790000

13:36:24 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000BFACD

200

83.760000

13:37:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000BFE97

200

83.730000

13:39:57 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C2478

200

83.650000

13:40:28 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C2448

1

83.780000

13:45:26 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C5AB3

10

83.780000

13:45:30 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C5B59

10

83.780000

13:45:48 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C5E6D

179

83.780000

13:45:52 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C5F1F

300

83.780000

13:46:03 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C66D9

10

83.750000

13:46:08 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C67D7

90

83.750000

13:46:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C6A17

100

83.750000

13:46:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C6A18

100

83.670000

13:46:57 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000006B624

100

83.640000

13:47:20 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C7583

54

83.710000

13:49:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C85B0

46

83.710000

13:49:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000C85B1

100

83.710000

13:49:17 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB4911000000000006BE70

22

83.690000

13:49:30 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C8DC7

24

83.690000

13:49:34 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C8E68

54

83.690000

13:49:52 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C919E

160

83.690000

13:50:51 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C9C43

40

83.690000

13:50:51 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000C9C44

200

83.730000

13:51:27 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CA2F8

15

83.720000

13:52:18 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CAC54

100

83.710000

13:52:47 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CAD9E

100

83.680000

13:52:47 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CADAA

85

83.720000

13:52:47 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CB1D3

15

83.720000

13:52:47 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CB1D4

85

83.720000

13:52:47 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CB1D5

100

83.670000

13:52:50 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CB257

200

83.610000

13:54:49 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CC956

122

83.720000

13:57:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CDFA3

278

83.720000

13:57:05 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CDFA4

200

83.680000

13:57:37 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CEA79

200

83.690000

13:59:16 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CF746

200

83.690000

13:59:16 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CFBEF

5

83.720000

13:59:35 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000006F931

95

83.720000

13:59:35 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB4712000000000006F932

100

83.710000

13:59:35 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000CFAB7

35

83.720000

13:59:35 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CFF54

65

83.720000

13:59:35 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000CFF55

300

83.800000

14:02:14 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D19C7

2

83.810000

14:03:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D281F

2

83.810000

14:03:01 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D2821

100

83.810000

14:03:02 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D2825

96

83.810000

14:03:02 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D2826

100

83.770000

14:03:37 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000071005

100

83.770000

14:03:37 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D2869

100

83.770000

14:03:37 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D286A

100

83.770000

14:03:37 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D2EA1

400

83.710000

14:03:56 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D2CDB

100

83.710000

14:03:56 12/03/2024

ARCX

PILA1CMAP1431000D6E0DAB49110000000000070D66

80

83.600000

14:06:07 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000071DE8

20

83.600000

14:06:07 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000071DE9

300

83.600000

14:06:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D4B01

200

83.600000

14:06:07 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D4B02

400

83.700000

14:07:53 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D5EAC

25

83.680000

14:08:11 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D6170

175

83.680000

14:08:13 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D61C0

123

83.740000

14:10:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D7382

133

83.740000

14:10:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D7383

44

83.740000

14:10:17 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D7384

11

83.910000

14:11:48 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000073C24

76

83.910000

14:11:48 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000073C25

13

83.910000

14:11:48 12/03/2024

ARCX

PILA1CMAP1421000D6E0DAB47120000000000073C26

200

83.910000

14:11:48 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D8ADE

200

83.890000

14:12:18 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D8C04

300

83.900000

14:12:41 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D94E4

100

83.880000

14:13:09 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000D9A05

200

83.860000

14:13:47 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000D9CA9

86

83.850000

14:13:47 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DA166

14

83.850000

14:13:47 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DA167

100

83.740000

14:15:23 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000DAF92

100

83.750000

14:15:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DB397

100

83.750000

14:15:23 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DB398

100

83.640000

14:16:32 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DBEC1

300

83.640000

14:16:32 12/03/2024

XNYS

PILA1CMAP1436000A3D0D9DEC1200000000000DBEC4

200

83.720000

14:18:03 12/03/2024

XNYS

PILA1CMAP1426000A3D0D9DEB1300000000000DCB47

474

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967841

226

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967842

144

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967843

150

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967844

64

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967845

117

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967846

100

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967847

125

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967848

575

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967849

242

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967850

244

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967851

244

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967852

242

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967853

168

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967854

290

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967855

149

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967856

30

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967857

100

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967858

150

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967859

100

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967860

21

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967861

250

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967862

49

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967863

621

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967864

250

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967865

242

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967866

50

83.740000

14:22:11 12/03/2024

XNAS

XNAS_FIX1CMAP14437967867

308

83.740000

14:22:25 12/03/2024

XNAS

XNAS_FIX1CMAP14437973050

1

83.750000

14:22:51 12/03/2024

XNAS

XNAS_FIX1CMAP14437982179

4

83.750000

14:22:57 12/03/2024

XNAS

XNAS_FIX1CMAP14437984099

4

83.750000

14:22:57 12/03/2024

XNAS

XNAS_FIX1CMAP14437984100

4

83.750000

14:22:57 12/03/2024

XNAS

XNAS_FIX1CMAP14437984192

4

83.750000

14:22:57 12/03/2024

XNAS

XNAS_FIX1CMAP14437984193

195

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995864

206

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995865

190

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995866

100

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995867

100

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995868

69

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995869

35

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995870

260

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995871

440

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995872

90

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995873

73

83.740000

14:23:35 12/03/2024

XNAS

XNAS_FIX1CMAP14437995876

524

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14438691452

600

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691369

100

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691375

15

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691376

700

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691379

75

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691380

625

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691381

75

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691382

700

83.900000

14:54:03 12/03/2024

XNAS

XNAS_FIX1CMAP14938691383

648

83.900000

14:54:51 12/03/2024

XNAS

XNAS_FIX1CMAP14938709700

52

83.900000

14:54:51 12/03/2024

XNAS

XNAS_FIX1CMAP14938709702

700

83.900000

14:54:51 12/03/2024

XNAS

XNAS_FIX1CMAP14938709712

37

83.900000

14:54:51 12/03/2024

XNAS

XNAS_FIX1CMAP14938709713

100

83.900000

14:54:51 12/03/2024

XNAS

XNAS_FIX1CMAP14938709731

69

83.910000

14:54:53 12/03/2024

XNAS

XNAS_FIX1CMAP14938710458

700

83.920000

14:55:22 12/03/2024

XNAS

XNAS_FIX1CMAP14438722644

100

83.920000

14:55:22 12/03/2024

XNAS

XNAS_FIX1CMAP14938722652

700

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750077

44

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750101

75

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750104

53

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750105

528

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750112

128

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750113

152

83.930000

14:56:31 12/03/2024

XNAS

XNAS_FIX1CMAP14438750114

100

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977268

46

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977271

47

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977272

7

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977273

47

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977274

44

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977275

9

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977276

96

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977277

4

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977278

96

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977279

4

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977280

25

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977282

75

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977283

25

83.980000

15:05:38 12/03/2024

XNAS

XNAS_FIX1CMAP14438977284

100

83.970000

15:05:42 12/03/2024

XNAS

XNAS_FIX1CMAP14438979321

75

83.970000

15:05:42 12/03/2024

XNAS

XNAS_FIX1CMAP14438979323

25

83.970000

15:05:42 12/03/2024

XNAS

XNAS_FIX1CMAP14438979324

100

83.970000

15:05:42 12/03/2024

XNAS

XNAS_FIX1CMAP14438979341

75

83.970000

15:05:42 12/03/2024

XNAS

XNAS_FIX1CMAP14438979343

56

83.890000

15:10:21 12/03/2024

XNAS

XNAS_FIX1CMAP14439098732

100

83.890000

15:10:21 12/03/2024

XNAS

XNAS_FIX1CMAP14439098734

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings