Transaction in Own Shares
9th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
95,700 |
$68.1833 |
$68.68 |
$67.32 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,831,888 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.613% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
8 January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.1833 |
95,700 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 67.80 |
09:30:04 AM |
NYSE |
24008G200d0z |
|
100 |
$ 67.75 |
09:30:30 AM |
NYSE |
24008G200dpm |
|
100 |
$ 67.75 |
09:30:30 AM |
NYSE |
24008G200dpo |
|
100 |
$ 67.77 |
09:30:40 AM |
NYSE |
24008G200dxa |
|
100 |
$ 67.66 |
09:30:55 AM |
NYSE |
24008G200e3r |
|
50 |
$ 67.66 |
09:30:55 AM |
NYSE |
24008G200e3t |
|
50 |
$ 67.66 |
09:30:55 AM |
NYSE |
24008G200e3v |
|
100 |
$ 67.63 |
09:31:06 AM |
NYSE |
24008G200eg1 |
|
100 |
$ 67.58 |
09:31:17 AM |
NYSE |
24008G200emz |
|
100 |
$ 67.58 |
09:31:17 AM |
NYSE |
24008G200en1 |
|
74 |
$ 67.59 |
09:32:04 AM |
NYSE |
24008G200f7p |
|
26 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9l |
|
10 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9n |
|
90 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9p |
|
10 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9r |
|
100 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9t |
|
48 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9v |
|
42 |
$ 67.58 |
09:32:06 AM |
NYSE |
24008G200f9x |
|
100 |
$ 67.51 |
09:32:35 AM |
NYSE |
24008G200fq0 |
|
100 |
$ 67.51 |
09:32:35 AM |
NYSE |
24008G200fq2 |
|
100 |
$ 67.48 |
09:33:03 AM |
NYSE |
24008G200fy2 |
|
100 |
$ 67.48 |
09:33:03 AM |
NYSE |
24008G200fy4 |
|
100 |
$ 67.45 |
09:33:03 AM |
NYSE |
24008G200fy6 |
|
300 |
$ 67.425 |
09:33:45 AM |
NYSE |
24008G200ggh |
|
100 |
$ 67.425 |
09:33:45 AM |
NYSE |
24008G200ggj |
|
100 |
$ 67.61 |
09:33:49 AM |
NYSE |
24008G200ghc |
|
100 |
$ 67.61 |
09:33:49 AM |
NYSE |
24008G200ghe |
|
100 |
$ 67.61 |
09:33:49 AM |
NYSE |
24008G200ghg |
|
200 |
$ 67.535 |
09:34:37 AM |
NYSE |
24008G200ht1 |
|
100 |
$ 67.56 |
09:34:43 AM |
NYSE |
24008G200hv2 |
|
100 |
$ 67.55 |
09:34:55 AM |
NYSE |
24008G200i1c |
|
35 |
$ 67.56 |
09:35:00 AM |
NYSE |
24008G200i4w |
|
100 |
$ 67.60 |
09:35:03 AM |
NYSE |
24008G200i9t |
|
100 |
$ 67.60 |
09:35:03 AM |
NYSE |
24008G200i9v |
|
65 |
$ 67.60 |
09:35:03 AM |
NYSE |
24008G200i9x |
|
100 |
$ 67.58 |
09:35:41 AM |
NYSE |
24008G200j0b |
|
100 |
$ 67.58 |
09:35:41 AM |
NYSE |
24008G200j0d |
|
100 |
$ 67.58 |
09:35:41 AM |
NYSE |
24008G200j0f |
|
100 |
$ 67.58 |
09:35:41 AM |
NYSE |
24008G200j0h |
|
100 |
$ 67.57 |
09:35:41 AM |
NYSE |
24008G200j0j |
|
100 |
$ 67.53 |
09:35:50 AM |
NYSE |
24008G200j44 |
|
100 |
$ 67.55 |
09:36:05 AM |
NYSE |
24008G200j95 |
|
100 |
$ 67.41 |
09:37:01 AM |
NYSE |
24008G200jxh |
|
100 |
$ 67.41 |
09:37:01 AM |
NYSE |
24008G200jxj |
|
48 |
$ 67.39 |
09:37:08 AM |
NYSE |
24008G200jzc |
|
35 |
$ 67.39 |
09:37:08 AM |
NYSE |
24008G200jze |
|
50 |
$ 67.39 |
09:37:08 AM |
NYSE |
24008G200jzg |
|
2 |
$ 67.39 |
09:37:08 AM |
NYSE |
24008G200jzi |
|
35 |
$ 67.40 |
09:37:23 AM |
NYSE |
24008G200k52 |
|
65 |
$ 67.40 |
09:37:23 AM |
NYSE |
24008G200k54 |
|
65 |
$ 67.38 |
09:37:41 AM |
NYSE |
24008G200kg5 |
|
5 |
$ 67.38 |
09:37:41 AM |
NYSE |
24008G200kg7 |
|
25 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kkq |
|
70 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kks |
|
100 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kku |
|
100 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kkx |
|
94 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kkz |
|
84 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kl1 |
|
6 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kl3 |
|
100 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kl5 |
|
16 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kl7 |
|
32 |
$ 67.38 |
09:37:51 AM |
NYSE |
24008G200kl9 |
|
68 |
$ 67.36 |
09:37:51 AM |
NYSE |
24008G200klb |
|
100 |
$ 67.365 |
09:37:51 AM |
NYSE |
24008G200kld |
|
100 |
$ 67.365 |
09:37:51 AM |
NYSE |
24008G200klf |
|
100 |
$ 67.44 |
09:37:59 AM |
NYSE |
24008G200kq6 |
|
100 |
$ 67.40 |
09:38:19 AM |
NYSE |
24008G200l0s |
|
100 |
$ 67.37 |
09:38:37 AM |
NYSE |
24008G200l93 |
|
85 |
$ 67.37 |
09:38:52 AM |
NYSE |
24008G200lek |
|
100 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200lo8 |
|
100 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200loc |
|
85 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200loe |
|
15 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200log |
|
15 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200loi |
|
79 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200lok |
|
21 |
$ 67.37 |
09:39:19 AM |
NYSE |
24008G200lom |
|
96 |
$ 67.39 |
09:39:25 AM |
NYSE |
24008G200lq4 |
|
4 |
$ 67.39 |
09:39:27 AM |
NYSE |
24008G200lr2 |
|
22 |
$ 67.39 |
09:39:59 AM |
NYSE |
24008G200m3b |
|
22 |
$ 67.41 |
09:39:59 AM |
NYSE |
24008G200m3d |
|
56 |
$ 67.41 |
09:39:59 AM |
NYSE |
24008G200m3f |
|
100 |
$ 67.41 |
09:39:59 AM |
NYSE |
24008G200m3h |
|
100 |
$ 67.41 |
09:39:59 AM |
NYSE |
24008G200m3j |
|
100 |
$ 67.42 |
09:40:11 AM |
NYSE |
24008G200moc |
|
30 |
$ 67.43 |
09:40:15 AM |
NYSE |
24008G200mpj |
|
56 |
$ 67.43 |
09:40:15 AM |
NYSE |
24008G200mpl |
|
14 |
$ 67.39 |
09:40:32 AM |
NYSE |
24008G200n3n |
|
100 |
$ 67.39 |
09:40:32 AM |
NYSE |
24008G200n3p |
|
100 |
$ 67.39 |
09:40:32 AM |
NYSE |
24008G200n3r |
|
46 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200nds |
|
22 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ndu |
|
1 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ne0 |
|
32 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ne2 |
|
31 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ne4 |
|
19 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ne6 |
|
32 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200ne8 |
|
17 |
$ 67.36 |
09:40:51 AM |
NYSE |
24008G200nea |
|
100 |
$ 67.32 |
09:41:08 AM |
NYSE |
24008G200nn3 |
|
100 |
$ 67.36 |
09:41:18 AM |
NYSE |
24008G200nr3 |
|
200 |
$ 67.36 |
09:41:18 AM |
NYSE |
24008G200nr5 |
|
77 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oak |
|
100 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oam |
|
100 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oao |
|
23 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oaq |
|
100 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oas |
|
100 |
$ 67.44 |
09:42:07 AM |
NYSE |
24008G200oau |
|
100 |
$ 67.40 |
09:42:38 AM |
NYSE |
24008G200ou8 |
|
47 |
$ 67.40 |
09:42:38 AM |
NYSE |
24008G200oua |
|
47 |
$ 67.40 |
09:42:38 AM |
NYSE |
24008G200ouc |
|
100 |
$ 67.40 |
09:42:38 AM |
NYSE |
24008G200oui |
|
53 |
$ 67.40 |
09:42:38 AM |
NYSE |
24008G200ouk |
|
53 |
$ 67.40 |
09:42:53 AM |
NYSE |
24008G200p20 |
|
100 |
$ 67.40 |
09:42:53 AM |
NYSE |
24008G200p22 |
|
48 |
$ 67.40 |
09:42:58 AM |
NYSE |
24008G200p4u |
|
52 |
$ 67.39 |
09:42:59 AM |
NYSE |
24008G200p50 |
|
100 |
$ 67.38 |
09:43:04 AM |
NYSE |
24008G200p7i |
|
100 |
$ 67.33 |
09:43:12 AM |
NYSE |
24008G200p9q |
|
100 |
$ 67.33 |
09:43:17 AM |
NYSE |
24008G200pcc |
|
100 |
$ 67.38 |
09:43:48 AM |
NYSE |
24008G200prv |
|
100 |
$ 67.38 |
09:43:48 AM |
NYSE |
24008G200prx |
|
100 |
$ 67.38 |
09:43:48 AM |
NYSE |
24008G200prz |
|
100 |
$ 67.39 |
09:43:58 AM |
NYSE |
24008G200px5 |
|
100 |
$ 67.40 |
09:44:12 AM |
NYSE |
24008G200q2x |
|
54 |
$ 67.42 |
09:44:19 AM |
NYSE |
24008G200q41 |
|
46 |
$ 67.42 |
09:44:19 AM |
NYSE |
24008G200q43 |
|
100 |
$ 67.40 |
09:44:37 AM |
NYSE |
24008G200qdn |
|
100 |
$ 67.53 |
09:44:59 AM |
NYSE |
24008G200qke |
|
100 |
$ 67.53 |
09:44:59 AM |
NYSE |
24008G200qkg |
|
50 |
$ 67.49 |
09:45:22 AM |
NYSE |
24008G200qra |
|
50 |
$ 67.49 |
09:45:22 AM |
NYSE |
24008G200qrc |
|
50 |
$ 67.49 |
09:45:22 AM |
NYSE |
24008G200qre |
|
50 |
$ 67.49 |
09:45:22 AM |
NYSE |
24008G200qrg |
|
100 |
$ 67.56 |
09:45:37 AM |
NYSE |
24008G200quz |
|
48 |
$ 67.54 |
09:45:52 AM |
NYSE |
24008G200qyn |
|
52 |
$ 67.54 |
09:45:52 AM |
NYSE |
24008G200qyp |
|
100 |
$ 67.56 |
09:45:54 AM |
NYSE |
24008G200qzj |
|
100 |
$ 67.53 |
09:46:22 AM |
NYSE |
24008G200rfv |
|
100 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rqy |
|
40 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rr0 |
|
40 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rr2 |
|
48 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rr4 |
|
60 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rr6 |
|
12 |
$ 67.51 |
09:46:54 AM |
NYSE |
24008G200rr8 |
|
100 |
$ 67.50 |
09:47:07 AM |
NYSE |
24008G200ru7 |
|
100 |
$ 67.58 |
09:47:44 AM |
NYSE |
24008G200s2z |
|
100 |
$ 67.58 |
09:47:44 AM |
NYSE |
24008G200s31 |
|
100 |
$ 67.56 |
09:48:03 AM |
NYSE |
24008G200s7z |
|
50 |
$ 67.56 |
09:48:03 AM |
NYSE |
24008G200s81 |
|
50 |
$ 67.56 |
09:48:03 AM |
NYSE |
24008G200s83 |
|
100 |
$ 67.54 |
09:48:35 AM |
NYSE |
24008G200sh1 |
|
43 |
$ 67.58 |
09:49:07 AM |
NYSE |
24008G200snk |
|
100 |
$ 67.58 |
09:49:07 AM |
NYSE |
24008G200snm |
|
57 |
$ 67.57 |
09:49:08 AM |
NYSE |
24008G200sno |
|
100 |
$ 67.57 |
09:49:08 AM |
NYSE |
24008G200snq |
|
100 |
$ 67.57 |
09:49:08 AM |
NYSE |
24008G200snt |
|
100 |
$ 67.59 |
09:49:27 AM |
NYSE |
24008G200su5 |
|
100 |
$ 67.59 |
09:49:49 AM |
NYSE |
24008G200sxx |
|
100 |
$ 67.59 |
09:49:49 AM |
NYSE |
24008G200sxz |
|
100 |
$ 67.62 |
09:50:00 AM |
NYSE |
24008G200t17 |
|
100 |
$ 67.65 |
09:50:14 AM |
NYSE |
24008G200t7x |
|
100 |
$ 67.62 |
09:50:27 AM |
NYSE |
24008G200ta0 |
|
100 |
$ 67.63 |
09:50:56 AM |
NYSE |
24008G200tfn |
|
100 |
$ 67.63 |
09:50:56 AM |
NYSE |
24008G200tfp |
|
100 |
$ 67.62 |
09:51:26 AM |
NYSE |
24008G200tm7 |
|
100 |
$ 67.62 |
09:51:26 AM |
NYSE |
24008G200tm9 |
|
100 |
$ 67.61 |
09:51:50 AM |
NYSE |
24008G200tri |
|
100 |
$ 67.62 |
09:52:29 AM |
NYSE |
24008G200u17 |
|
100 |
$ 67.62 |
09:52:29 AM |
NYSE |
24008G200u19 |
|
100 |
$ 67.62 |
09:52:29 AM |
NYSE |
24008G200u1b |
|
100 |
$ 67.62 |
09:52:29 AM |
NYSE |
24008G200u1d |
|
100 |
$ 67.62 |
09:52:29 AM |
NYSE |
24008G200u1f |
|
100 |
$ 67.58 |
09:52:45 AM |
NYSE |
24008G200u6v |
|
100 |
$ 67.60 |
09:53:20 AM |
NYSE |
24008G200ugn |
|
100 |
$ 67.60 |
09:53:20 AM |
NYSE |
24008G200ugp |
|
100 |
$ 67.59 |
09:53:34 AM |
NYSE |
24008G200uli |
|
100 |
$ 67.60 |
09:53:37 AM |
NYSE |
24008G200umk |
|
100 |
$ 67.58 |
09:53:59 AM |
NYSE |
24008G200ur8 |
|
100 |
$ 67.57 |
09:54:08 AM |
NYSE |
24008G200utz |
|
100 |
$ 67.55 |
09:54:08 AM |
NYSE |
24008G200uur |
|
100 |
$ 67.53 |
09:54:16 AM |
NYSE |
24008G200uxu |
|
100 |
$ 67.59 |
09:54:50 AM |
NYSE |
24008G200v3v |
|
96 |
$ 67.59 |
09:54:50 AM |
NYSE |
24008G200v3x |
|
4 |
$ 67.59 |
09:54:50 AM |
NYSE |
24008G200v3z |
|
100 |
$ 67.59 |
09:55:10 AM |
NYSE |
24008G200v9p |
|
100 |
$ 67.56 |
09:55:18 AM |
NYSE |
24008G200vb2 |
|
29 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200viq |
|
71 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200vis |
|
41 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200viu |
|
15 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200viw |
|
54 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200viy |
|
21 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200vj0 |
|
31 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200vj2 |
|
18 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200vj4 |
|
20 |
$ 67.62 |
09:55:56 AM |
NYSE |
24008G200vj6 |
|
100 |
$ 67.61 |
09:56:08 AM |
NYSE |
24008G200vm5 |
|
32 |
$ 67.70 |
09:56:19 AM |
NYSE |
24008G200vp6 |
|
68 |
$ 67.73 |
09:56:36 AM |
NYSE |
24008G200vsd |
|
5 |
$ 67.73 |
09:56:36 AM |
NYSE |
24008G200vsf |
|
95 |
$ 67.73 |
09:56:37 AM |
NYSE |
24008G200vsj |
|
100 |
$ 67.72 |
09:56:47 AM |
NYSE |
24008G200vvj |
|
24 |
$ 67.71 |
09:56:49 AM |
NYSE |
24008G200vwa |
|
76 |
$ 67.71 |
09:56:49 AM |
NYSE |
24008G200vwc |
|
100 |
$ 67.75 |
09:57:00 AM |
NYSE |
24008G200vzi |
|
100 |
$ 67.75 |
09:57:16 AM |
NYSE |
24008G200w1x |
|
100 |
$ 67.80 |
09:57:25 AM |
NYSE |
24008G200wa4 |
|
100 |
$ 67.81 |
09:57:40 AM |
NYSE |
24008G200wdm |
|
100 |
$ 67.87 |
09:58:03 AM |
NYSE |
24008G200wm9 |
|
100 |
$ 67.84 |
09:58:19 AM |
NYSE |
24008G200wsj |
|
100 |
$ 67.86 |
09:58:33 AM |
NYSE |
24008G200wya |
|
23 |
$ 67.85 |
09:59:05 AM |
NYSE |
24008G200x9u |
|
23 |
$ 67.85 |
09:59:05 AM |
NYSE |
24008G200x9w |
|
77 |
$ 67.85 |
09:59:05 AM |
NYSE |
24008G200x9y |
|
77 |
$ 67.85 |
09:59:05 AM |
NYSE |
24008G200xa5 |
|
100 |
$ 67.85 |
09:59:08 AM |
NYSE |
24008G200xar |
|
100 |
$ 67.92 |
09:59:32 AM |
NYSE |
24008G200xqa |
|
100 |
$ 67.91 |
09:59:36 AM |
NYSE |
24008G200xsr |
|
100 |
$ 67.92 |
09:59:43 AM |
NYSE |
24008G200xxt |
|
100 |
$ 67.90 |
10:00:06 AM |
NYSE |
24008G200y9g |
|
100 |
$ 67.89 |
10:00:07 AM |
NYSE |
24008G200yae |
|
100 |
$ 67.89 |
10:00:13 AM |
NYSE |
24008G200yd7 |
|
100 |
$ 67.89 |
10:00:33 AM |
NYSE |
24008G200yk5 |
|
100 |
$ 67.91 |
10:01:08 AM |
NYSE |
24008G200yy3 |
|
100 |
$ 67.90 |
10:01:10 AM |
NYSE |
24008G200yzv |
|
100 |
$ 67.89 |
10:01:18 AM |
NYSE |
24008G200z2u |
|
100 |
$ 67.88 |
10:01:19 AM |
NYSE |
24008G200z3k |
|
1 |
$ 67.88 |
10:01:31 AM |
NYSE |
24008G200z9b |
|
99 |
$ 67.88 |
10:01:35 AM |
NYSE |
24008G200zaf |
|
100 |
$ 67.87 |
10:01:39 AM |
NYSE |
24008G200zbz |
|
100 |
$ 67.87 |
10:01:57 AM |
NYSE |
24008G200zkr |
|
100 |
$ 67.85 |
10:02:03 AM |
NYSE |
24008G200zov |
|
100 |
$ 67.85 |
10:02:17 AM |
NYSE |
24008G200ztn |
|
100 |
$ 67.86 |
10:02:24 AM |
NYSE |
24008G200zwc |
|
100 |
$ 67.84 |
10:02:35 AM |
NYSE |
24008G201029 |
|
100 |
$ 67.84 |
10:02:45 AM |
NYSE |
24008G20107o |
|
100 |
$ 67.84 |
10:02:51 AM |
NYSE |
24008G2010af |
|
84 |
$ 67.89 |
10:03:18 AM |
NYSE |
24008G2010qs |
|
16 |
$ 67.89 |
10:03:18 AM |
NYSE |
24008G2010qu |
|
100 |
$ 67.85 |
10:03:28 AM |
NYSE |
24008G2010uq |
|
100 |
$ 67.87 |
10:03:34 AM |
NYSE |
24008G2010x7 |
|
100 |
$ 67.86 |
10:03:43 AM |
NYSE |
24008G201141 |
|
100 |
$ 67.92 |
10:04:28 AM |
NYSE |
24008G2011qq |
|
100 |
$ 67.97 |
10:05:01 AM |
NYSE |
24008G20124l |
|
100 |
$ 67.95 |
10:05:26 AM |
NYSE |
24008G2012h8 |
|
100 |
$ 67.97 |
10:05:36 AM |
NYSE |
24008G2012kq |
|
100 |
$ 67.95 |
10:05:53 AM |
NYSE |
24008G2012qu |
|
11 |
$ 67.94 |
10:06:23 AM |
NYSE |
24008G20134r |
|
89 |
$ 67.93 |
10:06:23 AM |
NYSE |
24008G201358 |
|
100 |
$ 67.97 |
10:07:45 AM |
NYSE |
24008G201425 |
|
28 |
$ 68.00 |
10:08:20 AM |
NYSE |
24008G2014ft |
|
100 |
$ 68.00 |
10:08:20 AM |
NYSE |
24008G2014fv |
|
100 |
$ 68.00 |
10:08:20 AM |
NYSE |
24008G2014fx |
|
72 |
$ 68.00 |
10:08:23 AM |
NYSE |
24008G2014ih |
|
100 |
$ 68.01 |
10:09:12 AM |
NYSE |
24008G20159y |
|
100 |
$ 68.01 |
10:09:12 AM |
NYSE |
24008G2015ak |
|
100 |
$ 67.98 |
10:09:19 AM |
NYSE |
24008G2015hj |
|
100 |
$ 67.96 |
10:10:12 AM |
NYSE |
24008G2015xp |
|
100 |
$ 67.96 |
10:10:12 AM |
NYSE |
24008G2015xr |
|
100 |
$ 67.96 |
10:10:12 AM |
NYSE |
24008G2015xt |
|
100 |
$ 67.97 |
10:10:22 AM |
NYSE |
24008G201635 |
|
100 |
$ 67.97 |
10:10:41 AM |
NYSE |
24008G2016dl |
|
100 |
$ 67.99 |
10:11:03 AM |
NYSE |
24008G2016mc |
|
100 |
$ 67.97 |
10:11:11 AM |
NYSE |
24008G2016sd |
|
100 |
$ 67.98 |
10:11:14 AM |
NYSE |
24008G2016u5 |
|
100 |
$ 67.98 |
10:11:32 AM |
NYSE |
24008G20171x |
|
100 |
$ 67.99 |
10:12:03 AM |
NYSE |
24008G2017ac |
|
62 |
$ 67.98 |
10:12:19 AM |
NYSE |
24008G2017lt |
|
62 |
$ 67.98 |
10:12:40 AM |
NYSE |
24008G2017xf |
|
38 |
$ 67.98 |
10:12:40 AM |
NYSE |
24008G2017xh |
|
38 |
$ 67.98 |
10:12:40 AM |
NYSE |
24008G2017xj |
|
100 |
$ 67.98 |
10:13:25 AM |
NYSE |
24008G2018ez |
|
93 |
$ 67.98 |
10:13:25 AM |
NYSE |
24008G2018f1 |
|
7 |
$ 67.98 |
10:13:25 AM |
NYSE |
24008G2018f3 |
|
100 |
$ 68.02 |
10:13:35 AM |
NYSE |
24008G2018mf |
|
100 |
$ 68.01 |
10:13:38 AM |
NYSE |
24008G2018qh |
|
100 |
$ 68.03 |
10:14:02 AM |
NYSE |
24008G20192a |
|
100 |
$ 68.06 |
10:15:28 AM |
NYSE |
24008G201a0o |
|
100 |
$ 68.06 |
10:15:28 AM |
NYSE |
24008G201a0q |
|
40 |
$ 68.06 |
10:15:28 AM |
NYSE |
24008G201a0s |
|
48 |
$ 68.06 |
10:15:37 AM |
NYSE |
24008G201a3u |
|
100 |
$ 68.06 |
10:15:37 AM |
NYSE |
24008G201a3w |
|
100 |
$ 68.06 |
10:15:37 AM |
NYSE |
24008G201a40 |
|
12 |
$ 68.06 |
10:15:37 AM |
NYSE |
24008G201a42 |
|
100 |
$ 68.07 |
10:16:39 AM |
NYSE |
24008G201ams |
|
21 |
$ 68.07 |
10:16:39 AM |
NYSE |
24008G201amz |
|
79 |
$ 68.07 |
10:16:39 AM |
NYSE |
24008G201an7 |
|
100 |
$ 68.07 |
10:16:39 AM |
NYSE |
24008G201and |
|
100 |
$ 68.09 |
10:16:55 AM |
NYSE |
24008G201ask |
|
100 |
$ 68.13 |
10:17:31 AM |
NYSE |
24008G201b6l |
|
100 |
$ 68.13 |
10:17:35 AM |
NYSE |
24008G201b7h |
|
41 |
$ 68.13 |
10:18:17 AM |
NYSE |
24008G201bk3 |
|
59 |
$ 68.13 |
10:18:17 AM |
NYSE |
24008G201bk5 |
|
100 |
$ 68.15 |
10:19:00 AM |
NYSE |
24008G201bxy |
|
100 |
$ 68.15 |
10:19:00 AM |
NYSE |
24008G201by0 |
|
100 |
$ 68.15 |
10:19:00 AM |
NYSE |
24008G201by2 |
|
100 |
$ 68.15 |
10:19:00 AM |
NYSE |
24008G201by4 |
|
92 |
$ 68.16 |
10:19:17 AM |
NYSE |
24008G201c6t |
|
8 |
$ 68.15 |
10:19:17 AM |
NYSE |
24008G201c6v |
|
100 |
$ 68.14 |
10:19:27 AM |
NYSE |
24008G201c91 |
|
21 |
$ 68.14 |
10:19:36 AM |
NYSE |
24008G201cd3 |
|
79 |
$ 68.14 |
10:19:36 AM |
NYSE |
24008G201cd7 |
|
100 |
$ 68.12 |
10:19:37 AM |
NYSE |
24008G201ce7 |
|
100 |
$ 68.13 |
10:19:56 AM |
NYSE |
24008G201ckp |
|
79 |
$ 68.06 |
10:20:15 AM |
NYSE |
24008G201ct6 |
|
21 |
$ 68.06 |
10:20:15 AM |
NYSE |
24008G201ct8 |
|
100 |
$ 68.05 |
10:20:18 AM |
NYSE |
24008G201cv5 |
|
14 |
$ 68.06 |
10:20:53 AM |
NYSE |
24008G201d7b |
|
43 |
$ 68.07 |
10:21:22 AM |
NYSE |
24008G201djf |
|
43 |
$ 68.07 |
10:21:22 AM |
NYSE |
24008G201djh |
|
100 |
$ 68.07 |
10:21:22 AM |
NYSE |
24008G201djj |
|
100 |
$ 68.08 |
10:21:39 AM |
NYSE |
24008G201doq |
|
93 |
$ 68.10 |
10:22:11 AM |
NYSE |
24008G201dzr |
|
7 |
$ 68.10 |
10:22:11 AM |
NYSE |
24008G201dzt |
|
100 |
$ 68.10 |
10:23:10 AM |
NYSE |
24008G201ena |
|
100 |
$ 68.10 |
10:23:10 AM |
NYSE |
24008G201enc |
|
100 |
$ 68.08 |
10:23:51 AM |
NYSE |
24008G201f3x |
|
20 |
$ 68.08 |
10:23:51 AM |
NYSE |
24008G201f3z |
|
53 |
$ 68.08 |
10:24:09 AM |
NYSE |
24008G201fbh |
|
80 |
$ 68.08 |
10:24:09 AM |
NYSE |
24008G201fbj |
|
47 |
$ 68.08 |
10:24:09 AM |
NYSE |
24008G201fbl |
|
100 |
$ 68.09 |
10:24:42 AM |
NYSE |
24008G201flq |
|
100 |
$ 68.09 |
10:24:42 AM |
NYSE |
24008G201fls |
|
100 |
$ 68.09 |
10:24:44 AM |
NYSE |
24008G201fm6 |
|
12 |
$ 68.11 |
10:25:20 AM |
NYSE |
24008G201fwq |
|
88 |
$ 68.10 |
10:25:41 AM |
NYSE |
24008G201g2q |
|
14 |
$ 68.10 |
10:25:41 AM |
NYSE |
24008G201g2s |
|
86 |
$ 68.10 |
10:25:41 AM |
NYSE |
24008G201g2u |
|
100 |
$ 68.10 |
10:25:41 AM |
NYSE |
24008G201g2w |
|
14 |
$ 68.05 |
10:26:00 AM |
NYSE |
24008G201gb4 |
|
86 |
$ 68.05 |
10:26:00 AM |
NYSE |
24008G201gb6 |
|
100 |
$ 68.00 |
10:26:18 AM |
NYSE |
24008G201ghp |
|
60 |
$ 67.99 |
10:27:22 AM |
NYSE |
24008G201h26 |
|
17 |
$ 67.99 |
10:27:22 AM |
NYSE |
24008G201h28 |
|
100 |
$ 67.99 |
10:27:22 AM |
NYSE |
24008G201h2a |
|
40 |
$ 67.99 |
10:27:22 AM |
NYSE |
24008G201h2c |
|
83 |
$ 67.99 |
10:27:22 AM |
NYSE |
24008G201h2e |
|
100 |
$ 68.00 |
10:28:23 AM |
NYSE |
24008G201hl3 |
|
100 |
$ 68.00 |
10:28:23 AM |
NYSE |
24008G201hl5 |
|
100 |
$ 68.00 |
10:28:23 AM |
NYSE |
24008G201hl7 |
|
100 |
$ 67.97 |
10:28:50 AM |
NYSE |
24008G201hum |
|
14 |
$ 67.97 |
10:29:00 AM |
NYSE |
24008G201hxa |
|
66 |
$ 67.97 |
10:29:04 AM |
NYSE |
24008G201hza |
|
20 |
$ 67.97 |
10:29:04 AM |
NYSE |
24008G201i0i |
|
100 |
$ 67.97 |
10:30:02 AM |
NYSE |
24008G201ilr |
|
100 |
$ 67.97 |
10:30:02 AM |
NYSE |
24008G201ilt |
|
86 |
$ 67.97 |
10:30:02 AM |
NYSE |
24008G201ilv |
|
14 |
$ 67.97 |
10:30:02 AM |
NYSE |
24008G201ilx |
|
100 |
$ 67.97 |
10:30:09 AM |
NYSE |
24008G201iqb |
|
18 |
$ 67.93 |
10:30:18 AM |
NYSE |
24008G201itm |
|
8 |
$ 67.93 |
10:30:18 AM |
NYSE |
24008G201ito |
|
67 |
$ 67.93 |
10:30:18 AM |
NYSE |
24008G201itq |
|
7 |
$ 67.93 |
10:30:18 AM |
NYSE |
24008G201its |
|
3 |
$ 67.96 |
10:31:31 AM |
NYSE |
24008G201jkx |
|
91 |
$ 67.96 |
10:31:31 AM |
NYSE |
24008G201jkz |
|
100 |
$ 67.98 |
10:32:04 AM |
NYSE |
24008G201jv4 |
|
25 |
$ 67.98 |
10:32:04 AM |
NYSE |
24008G201jv6 |
|
6 |
$ 67.98 |
10:32:04 AM |
NYSE |
24008G201jv8 |
|
75 |
$ 67.98 |
10:32:04 AM |
NYSE |
24008G201jva |
|
100 |
$ 67.97 |
10:32:15 AM |
NYSE |
24008G201jz9 |
|
59 |
$ 67.99 |
10:32:45 AM |
NYSE |
24008G201k8q |
|
41 |
$ 67.99 |
10:32:45 AM |
NYSE |
24008G201k8s |
|
100 |
$ 67.99 |
10:32:45 AM |
NYSE |
24008G201k8u |
|
65 |
$ 67.99 |
10:33:01 AM |
NYSE |
24008G201kdo |
|
41 |
$ 67.99 |
10:33:06 AM |
NYSE |
24008G201kfg |
|
35 |
$ 67.99 |
10:33:06 AM |
NYSE |
24008G201kfi |
|
59 |
$ 67.99 |
10:33:06 AM |
NYSE |
24008G201kfk |
|
100 |
$ 67.98 |
10:33:28 AM |
NYSE |
24008G201klm |
|
100 |
$ 67.98 |
10:33:30 AM |
NYSE |
24008G201klx |
|
100 |
$ 67.98 |
10:33:53 AM |
NYSE |
24008G201ksy |
|
78 |
$ 67.97 |
10:34:03 AM |
NYSE |
24008G201kw3 |
|
20 |
$ 67.98 |
10:34:40 AM |
NYSE |
24008G201l6t |
|
22 |
$ 67.98 |
10:34:40 AM |
NYSE |
24008G201l6v |
|
62 |
$ 67.98 |
10:35:11 AM |
NYSE |
24008G201lfy |
|
18 |
$ 67.98 |
10:35:11 AM |
NYSE |
24008G201lg0 |
|
100 |
$ 67.98 |
10:35:11 AM |
NYSE |
24008G201lg2 |
|
100 |
$ 67.98 |
10:35:36 AM |
NYSE |
24008G201lmf |
|
55 |
$ 67.99 |
10:36:42 AM |
NYSE |
24008G201m9c |
|
100 |
$ 67.99 |
10:37:05 AM |
NYSE |
24008G201mh8 |
|
55 |
$ 67.99 |
10:37:05 AM |
NYSE |
24008G201mha |
|
45 |
$ 67.99 |
10:37:05 AM |
NYSE |
24008G201mhc |
|
45 |
$ 67.99 |
10:37:18 AM |
NYSE |
24008G201mlt |
|
100 |
$ 67.99 |
10:37:18 AM |
NYSE |
24008G201mlv |
|
6 |
$ 67.99 |
10:37:25 AM |
NYSE |
24008G201mn6 |
|
94 |
$ 68.01 |
10:37:43 AM |
NYSE |
24008G201mtt |
|
100 |
$ 68.01 |
10:37:43 AM |
NYSE |
24008G201mtv |
|
27 |
$ 68.00 |
10:37:52 AM |
NYSE |
24008G201mwc |
|
8 |
$ 68.00 |
10:37:52 AM |
NYSE |
24008G201mwe |
|
65 |
$ 68.00 |
10:37:52 AM |
NYSE |
24008G201mwg |
|
100 |
$ 67.99 |
10:38:02 AM |
NYSE |
24008G201mzi |
|
100 |
$ 68.00 |
10:38:23 AM |
NYSE |
24008G201n51 |
|
100 |
$ 68.00 |
10:38:42 AM |
NYSE |
24008G201n89 |
|
20 |
$ 67.99 |
10:38:57 AM |
NYSE |
24008G201nde |
|
80 |
$ 67.99 |
10:38:57 AM |
NYSE |
24008G201ndk |
|
100 |
$ 67.99 |
10:39:14 AM |
NYSE |
24008G201nso |
|
52 |
$ 67.98 |
10:39:16 AM |
NYSE |
24008G201nt8 |
|
4 |
$ 67.98 |
10:39:16 AM |
NYSE |
24008G201nta |
|
27 |
$ 67.98 |
10:39:56 AM |
NYSE |
24008G201o74 |
|
13 |
$ 67.98 |
10:40:29 AM |
NYSE |
24008G201oi5 |
|
17 |
$ 67.98 |
10:40:29 AM |
NYSE |
24008G201oi7 |
|
87 |
$ 67.98 |
10:40:30 AM |
NYSE |
24008G201oi9 |
|
100 |
$ 67.98 |
10:40:48 AM |
NYSE |
24008G201olo |
|
100 |
$ 67.97 |
10:40:58 AM |
NYSE |
24008G201oo3 |
|
46 |
$ 68.00 |
10:41:32 AM |
NYSE |
24008G201ozn |
|
54 |
$ 68.00 |
10:41:32 AM |
NYSE |
24008G201ozp |
|
100 |
$ 68.00 |
10:41:58 AM |
NYSE |
24008G201p8y |
|
44 |
$ 67.99 |
10:42:40 AM |
NYSE |
24008G201pko |
|
56 |
$ 67.99 |
10:42:50 AM |
NYSE |
24008G201pog |
|
100 |
$ 68.00 |
10:43:08 AM |
NYSE |
24008G201pwz |
|
100 |
$ 68.00 |
10:43:44 AM |
NYSE |
24008G201q3n |
|
100 |
$ 68.00 |
10:43:44 AM |
NYSE |
24008G201q3p |
|
7 |
$ 68.03 |
10:44:04 AM |
NYSE |
24008G201qb6 |
|
93 |
$ 68.05 |
10:44:22 AM |
NYSE |
24008G201qgp |
|
29 |
$ 68.04 |
10:45:15 AM |
NYSE |
24008G201r8a |
|
71 |
$ 68.04 |
10:45:15 AM |
NYSE |
24008G201r8c |
|
100 |
$ 68.04 |
10:45:15 AM |
NYSE |
24008G201r8e |
|
100 |
$ 68.04 |
10:45:24 AM |
NYSE |
24008G201rbg |
|
28 |
$ 68.03 |
10:45:28 AM |
NYSE |
24008G201re5 |
|
72 |
$ 68.03 |
10:45:28 AM |
NYSE |
24008G201re7 |
|
100 |
$ 68.02 |
10:45:50 AM |
NYSE |
24008G201rkp |
|
37 |
$ 68.04 |
10:46:04 AM |
NYSE |
24008G201rp4 |
|
63 |
$ 68.05 |
10:46:11 AM |
NYSE |
24008G201rs1 |
|
100 |
$ 68.05 |
10:46:11 AM |
NYSE |
24008G201rs3 |
|
100 |
$ 68.04 |
10:46:21 AM |
NYSE |
24008G201rus |
|
100 |
$ 68.05 |
10:47:19 AM |
NYSE |
24008G201seb |
|
100 |
$ 68.04 |
10:47:28 AM |
NYSE |
24008G201sh2 |
|
100 |
$ 68.07 |
10:49:06 AM |
NYSE |
24008G201tko |
|
72 |
$ 68.07 |
10:49:09 AM |
NYSE |
24008G201tlt |
|
100 |
$ 68.08 |
10:49:16 AM |
NYSE |
24008G201tmu |
|
28 |
$ 68.08 |
10:49:16 AM |
NYSE |
24008G201tmw |
|
100 |
$ 68.07 |
10:49:50 AM |
NYSE |
24008G201txh |
|
57 |
$ 68.08 |
10:50:00 AM |
NYSE |
24008G201tzv |
|
36 |
$ 68.08 |
10:50:13 AM |
NYSE |
24008G201u4q |
|
7 |
$ 68.08 |
10:50:13 AM |
NYSE |
24008G201u4s |
|
100 |
$ 68.08 |
10:50:13 AM |
NYSE |
24008G201u4u |
|
62 |
$ 68.06 |
10:50:53 AM |
NYSE |
24008G201ugf |
|
38 |
$ 68.06 |
10:50:53 AM |
NYSE |
24008G201ugh |
|
100 |
$ 68.07 |
10:51:21 AM |
NYSE |
24008G201unf |
|
100 |
$ 68.09 |
10:53:30 AM |
NYSE |
24008G201vjm |
|
100 |
$ 68.09 |
10:53:30 AM |
NYSE |
24008G201vjo |
|
100 |
$ 68.09 |
10:53:30 AM |
NYSE |
24008G201vjq |
|
100 |
$ 68.09 |
10:53:30 AM |
NYSE |
24008G201vjs |
|
100 |
$ 68.09 |
10:53:30 AM |
NYSE |
24008G201vju |
|
100 |
$ 68.10 |
10:53:39 AM |
NYSE |
24008G201vnk |
|
100 |
$ 68.09 |
10:53:54 AM |
NYSE |
24008G201vul |
|
96 |
$ 68.09 |
10:54:13 AM |
NYSE |
24008G201vzb |
|
4 |
$ 68.08 |
10:54:13 AM |
NYSE |
24008G201vzd |
|
100 |
$ 68.06 |
10:54:22 AM |
NYSE |
24008G201w15 |
|
100 |
$ 68.06 |
10:54:30 AM |
NYSE |
24008G201w3s |
|
10 |
$ 68.06 |
10:54:36 AM |
NYSE |
24008G201w77 |
|
10 |
$ 68.05 |
10:54:52 AM |
NYSE |
24008G201wdf |
|
90 |
$ 68.05 |
10:54:52 AM |
NYSE |
24008G201wdh |
|
50 |
$ 68.04 |
10:55:04 AM |
NYSE |
24008G201whs |
|
40 |
$ 68.04 |
10:55:04 AM |
NYSE |
24008G201whu |
|
23 |
$ 68.04 |
10:55:04 AM |
NYSE |
24008G201whw |
|
67 |
$ 68.04 |
10:55:04 AM |
NYSE |
24008G201why |
|
10 |
$ 68.04 |
10:55:04 AM |
NYSE |
24008G201wi0 |
|
53 |
$ 68.04 |
10:55:23 AM |
NYSE |
24008G201wn5 |
|
47 |
$ 68.04 |
10:55:28 AM |
NYSE |
24008G201wo5 |
|
100 |
$ 68.04 |
10:55:29 AM |
NYSE |
24008G201wo7 |
|
100 |
$ 68.03 |
10:56:08 AM |
NYSE |
24008G201x0c |
|
100 |
$ 68.04 |
10:56:48 AM |
NYSE |
24008G201xbq |
|
100 |
$ 68.04 |
10:57:00 AM |
NYSE |
24008G201xe7 |
|
100 |
$ 68.06 |
10:57:46 AM |
NYSE |
24008G201xvo |
|
100 |
$ 68.07 |
10:57:58 AM |
NYSE |
24008G201y1c |
|
100 |
$ 68.06 |
10:58:18 AM |
NYSE |
24008G201y9a |
|
23 |
$ 68.08 |
10:59:04 AM |
NYSE |
24008G201ys1 |
|
7 |
$ 68.08 |
10:59:15 AM |
NYSE |
24008G201yvh |
|
29 |
$ 68.08 |
10:59:15 AM |
NYSE |
24008G201yvj |
|
36 |
$ 68.08 |
10:59:15 AM |
NYSE |
24008G201yvl |
|
49 |
$ 68.14 |
11:01:15 AM |
NYSE |
24008G201zxx |
|
38 |
$ 68.14 |
11:01:15 AM |
NYSE |
24008G201zxz |
|
5 |
$ 68.14 |
11:01:15 AM |
NYSE |
24008G201zy1 |
|
13 |
$ 68.14 |
11:01:18 AM |
NYSE |
24008G201zzw |
|
100 |
$ 68.14 |
11:01:18 AM |
NYSE |
24008G201zzy |
|
14 |
$ 68.14 |
11:01:18 AM |
NYSE |
24008G202000 |
|
86 |
$ 68.14 |
11:01:18 AM |
NYSE |
24008G202006 |
|
28 |
$ 68.15 |
11:01:22 AM |
NYSE |
24008G202013 |
|
50 |
$ 68.15 |
11:01:22 AM |
NYSE |
24008G202017 |
|
22 |
$ 68.15 |
11:01:28 AM |
NYSE |
24008G20201v |
|
61 |
$ 68.12 |
11:01:50 AM |
NYSE |
24008G20206x |
|
28 |
$ 68.12 |
11:01:50 AM |
NYSE |
24008G20206z |
|
11 |
$ 68.11 |
11:01:51 AM |
NYSE |
24008G20207m |
|
100 |
$ 68.11 |
11:02:03 AM |
NYSE |
24008G2020c2 |
|
100 |
$ 68.11 |
11:02:34 AM |
NYSE |
24008G2020qn |
|
74 |
$ 68.10 |
11:02:54 AM |
NYSE |
24008G2020wj |
|
26 |
$ 68.10 |
11:02:54 AM |
NYSE |
24008G2020wl |
|
100 |
$ 68.06 |
11:03:12 AM |
NYSE |
24008G20213e |
|
80 |
$ 68.07 |
11:03:34 AM |
NYSE |
24008G2021a0 |
|
20 |
$ 68.07 |
11:03:34 AM |
NYSE |
24008G2021a2 |
|
28 |
$ 68.06 |
11:03:43 AM |
NYSE |
24008G2021bd |
|
72 |
$ 68.06 |
11:03:43 AM |
NYSE |
24008G2021bf |
|
72 |
$ 68.07 |
11:04:48 AM |
NYSE |
24008G2021ua |
|
7 |
$ 68.07 |
11:04:48 AM |
NYSE |
24008G2021uc |
|
21 |
$ 68.07 |
11:04:48 AM |
NYSE |
24008G2021ue |
|
100 |
$ 68.13 |
11:06:02 AM |
NYSE |
24008G2022md |
|
100 |
$ 68.13 |
11:06:02 AM |
NYSE |
24008G2022mf |
|
100 |
$ 68.13 |
11:06:02 AM |
NYSE |
24008G2022mh |
|
100 |
$ 68.13 |
11:06:14 AM |
NYSE |
24008G2022p1 |
|
4 |
$ 68.15 |
11:06:42 AM |
NYSE |
24008G2022vr |
|
26 |
$ 68.20 |
11:08:58 AM |
NYSE |
24008G2024d3 |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024gw |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024gy |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024h0 |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024h2 |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024h4 |
|
100 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024h6 |
|
70 |
$ 68.20 |
11:09:07 AM |
NYSE |
24008G2024h8 |
|
78 |
$ 68.21 |
11:09:29 AM |
NYSE |
24008G2024oa |
|
6 |
$ 68.21 |
11:09:29 AM |
NYSE |
24008G2024og |
|
16 |
$ 68.21 |
11:09:29 AM |
NYSE |
24008G2024oq |
|
100 |
$ 68.21 |
11:09:29 AM |
NYSE |
24008G2024os |
|
100 |
$ 68.20 |
11:09:40 AM |
NYSE |
24008G2024r7 |
|
100 |
$ 68.19 |
11:10:05 AM |
NYSE |
24008G2024zy |
|
78 |
$ 68.16 |
11:10:19 AM |
NYSE |
24008G20254m |
|
99 |
$ 68.15 |
11:10:43 AM |
NYSE |
24008G2025az |
|
22 |
$ 68.15 |
11:10:43 AM |
NYSE |
24008G2025b1 |
|
1 |
$ 68.15 |
11:10:43 AM |
NYSE |
24008G2025b3 |
|
45 |
$ 68.14 |
11:10:50 AM |
NYSE |
24008G2025d3 |
|
55 |
$ 68.14 |
11:10:50 AM |
NYSE |
24008G2025d5 |
|
75 |
$ 68.15 |
11:10:54 AM |
NYSE |
24008G2025e5 |
|
25 |
$ 68.15 |
11:10:54 AM |
NYSE |
24008G2025ec |
|
74 |
$ 68.14 |
11:11:04 AM |
NYSE |
24008G2025h4 |
|
26 |
$ 68.14 |
11:11:04 AM |
NYSE |
24008G2025h6 |
|
100 |
$ 68.14 |
11:11:31 AM |
NYSE |
24008G2025pi |
|
100 |
$ 68.13 |
11:11:46 AM |
NYSE |
24008G2025rw |
|
2 |
$ 68.13 |
11:12:28 AM |
NYSE |
24008G20263o |
|
26 |
$ 68.13 |
11:12:28 AM |
NYSE |
24008G20263q |
|
1 |
$ 68.15 |
11:12:39 AM |
NYSE |
24008G20268g |
|
40 |
$ 68.15 |
11:12:39 AM |
NYSE |
24008G20268m |
|
100 |
$ 68.15 |
11:12:39 AM |
NYSE |
24008G20268q |
|
31 |
$ 68.15 |
11:12:39 AM |
NYSE |
24008G20268s |
|
21 |
$ 68.15 |
11:12:59 AM |
NYSE |
24008G2026eu |
|
14 |
$ 68.15 |
11:13:21 AM |
NYSE |
24008G2026kc |
|
65 |
$ 68.20 |
11:14:45 AM |
NYSE |
24008G202761 |
|
89 |
$ 68.20 |
11:14:45 AM |
NYSE |
24008G202763 |
|
11 |
$ 68.20 |
11:14:45 AM |
NYSE |
24008G202765 |
|
33 |
$ 68.19 |
11:15:17 AM |
NYSE |
24008G2027i5 |
|
9 |
$ 68.19 |
11:15:18 AM |
NYSE |
24008G2027ia |
|
58 |
$ 68.19 |
11:15:18 AM |
NYSE |
24008G2027i7 |
|
100 |
$ 68.19 |
11:15:41 AM |
NYSE |
24008G2027pe |
|
100 |
$ 68.19 |
11:15:41 AM |
NYSE |
24008G2027pg |
|
50 |
$ 68.21 |
11:16:37 AM |
NYSE |
24008G20285t |
|
35 |
$ 68.21 |
11:16:37 AM |
NYSE |
24008G20285v |
|
80 |
$ 68.21 |
11:16:37 AM |
NYSE |
24008G20285x |
|
15 |
$ 68.21 |
11:16:37 AM |
NYSE |
24008G20285z |
|
20 |
$ 68.21 |
11:16:40 AM |
NYSE |
24008G20286j |
|
24 |
$ 68.20 |
11:16:49 AM |
NYSE |
24008G202892 |
|
17 |
$ 68.19 |
11:17:03 AM |
NYSE |
24008G2028cw |
|
5 |
$ 68.19 |
11:17:03 AM |
NYSE |
24008G2028cy |
|
30 |
$ 68.19 |
11:17:03 AM |
NYSE |
24008G2028d0 |
|
24 |
$ 68.19 |
11:17:03 AM |
NYSE |
24008G2028d2 |
|
25 |
$ 68.17 |
11:17:19 AM |
NYSE |
24008G2028la |
|
75 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1o |
|
37 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1q |
|
63 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1s |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1u |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1w |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a1y |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a20 |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a22 |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a24 |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a26 |
|
100 |
$ 68.27 |
11:20:27 AM |
NYSE |
24008G202a28 |
|
100 |
$ 68.27 |
11:20:55 AM |
NYSE |
24008G202aap |
|
100 |
$ 68.27 |
11:21:19 AM |
NYSE |
24008G202agn |
|
73 |
$ 68.27 |
11:21:25 AM |
NYSE |
24008G202ain |
|
27 |
$ 68.27 |
11:21:36 AM |
NYSE |
24008G202aml |
|
72 |
$ 68.27 |
11:21:36 AM |
NYSE |
24008G202amn |
|
28 |
$ 68.27 |
11:21:36 AM |
NYSE |
24008G202amp |
|
40 |
$ 68.27 |
11:21:48 AM |
NYSE |
24008G202aqe |
|
48 |
$ 68.27 |
11:21:48 AM |
NYSE |
24008G202aqg |
|
100 |
$ 68.27 |
11:21:57 AM |
NYSE |
24008G202aru |
|
12 |
$ 68.27 |
11:21:57 AM |
NYSE |
24008G202arw |
|
100 |
$ 68.27 |
11:22:09 AM |
NYSE |
24008G202auz |
|
46 |
$ 68.25 |
11:22:16 AM |
NYSE |
24008G202ax1 |
|
54 |
$ 68.25 |
11:22:16 AM |
NYSE |
24008G202ax3 |
|
100 |
$ 68.24 |
11:22:33 AM |
NYSE |
24008G202b1v |
|
100 |
$ 68.23 |
11:22:47 AM |
NYSE |
24008G202b5c |
|
100 |
$ 68.22 |
11:23:04 AM |
NYSE |
24008G202bbx |
|
100 |
$ 68.21 |
11:23:16 AM |
NYSE |
24008G202bf9 |
|
31 |
$ 68.21 |
11:23:22 AM |
NYSE |
24008G202bge |
|
69 |
$ 68.21 |
11:23:53 AM |
NYSE |
24008G202bq9 |
|
100 |
$ 68.21 |
11:23:53 AM |
NYSE |
24008G202bqb |
|
34 |
$ 68.19 |
11:24:15 AM |
NYSE |
24008G202bwr |
|
52 |
$ 68.19 |
11:24:15 AM |
NYSE |
24008G202bwt |
|
14 |
$ 68.19 |
11:24:15 AM |
NYSE |
24008G202bwv |
|
41 |
$ 68.18 |
11:24:18 AM |
NYSE |
24008G202bxt |
|
50 |
$ 68.18 |
11:24:18 AM |
NYSE |
24008G202bxv |
|
9 |
$ 68.18 |
11:24:18 AM |
NYSE |
24008G202bxx |
|
7 |
$ 68.20 |
11:24:35 AM |
NYSE |
24008G202c25 |
|
9 |
$ 68.20 |
11:24:35 AM |
NYSE |
24008G202c27 |
|
84 |
$ 68.20 |
11:25:28 AM |
NYSE |
24008G202cfo |
|
100 |
$ 68.20 |
11:25:28 AM |
NYSE |
24008G202cfq |
|
100 |
$ 68.20 |
11:25:33 AM |
NYSE |
24008G202chm |
|
100 |
$ 68.19 |
11:25:57 AM |
NYSE |
24008G202cm8 |
|
32 |
$ 68.19 |
11:26:50 AM |
NYSE |
24008G202cxu |
|
68 |
$ 68.19 |
11:26:50 AM |
NYSE |
24008G202cxw |
|
100 |
$ 68.18 |
11:27:26 AM |
NYSE |
24008G202d63 |
|
100 |
$ 68.17 |
11:27:53 AM |
NYSE |
24008G202dc3 |
|
100 |
$ 68.15 |
11:28:13 AM |
NYSE |
24008G202dh3 |
|
100 |
$ 68.17 |
11:28:42 AM |
NYSE |
24008G202dmi |
|
23 |
$ 68.20 |
11:29:14 AM |
NYSE |
24008G202dsh |
|
4 |
$ 68.20 |
11:29:14 AM |
NYSE |
24008G202dsk |
|
73 |
$ 68.20 |
11:29:14 AM |
NYSE |
24008G202dsr |
|
79 |
$ 68.20 |
11:29:20 AM |
NYSE |
24008G202duw |
|
21 |
$ 68.20 |
11:29:20 AM |
NYSE |
24008G202duy |
|
100 |
$ 68.19 |
11:29:31 AM |
NYSE |
24008G202dwt |
|
9 |
$ 68.18 |
11:29:59 AM |
NYSE |
24008G202e24 |
|
34 |
$ 68.18 |
11:29:59 AM |
NYSE |
24008G202e26 |
|
17 |
$ 68.18 |
11:29:59 AM |
NYSE |
24008G202e28 |
|
17 |
$ 68.18 |
11:29:59 AM |
NYSE |
24008G202e2a |
|
23 |
$ 68.18 |
11:29:59 AM |
NYSE |
24008G202e2c |
|
100 |
$ 68.18 |
11:30:23 AM |
NYSE |
24008G202e7r |
|
100 |
$ 68.19 |
11:32:07 AM |
NYSE |
24008G202eyl |
|
100 |
$ 68.19 |
11:32:30 AM |
NYSE |
24008G202f42 |
|
19 |
$ 68.19 |
11:32:36 AM |
NYSE |
24008G202f56 |
|
81 |
$ 68.19 |
11:32:37 AM |
NYSE |
24008G202f5d |
|
85 |
$ 68.19 |
11:32:58 AM |
NYSE |
24008G202fe0 |
|
15 |
$ 68.18 |
11:33:22 AM |
NYSE |
24008G202fma |
|
100 |
$ 68.18 |
11:33:22 AM |
NYSE |
24008G202fmc |
|
100 |
$ 68.16 |
11:33:57 AM |
NYSE |
24008G202fuw |
|
100 |
$ 68.17 |
11:34:02 AM |
NYSE |
24008G202fw3 |
|
8 |
$ 68.19 |
11:34:08 AM |
NYSE |
24008G202fy1 |
|
92 |
$ 68.19 |
11:34:39 AM |
NYSE |
24008G202g57 |
|
100 |
$ 68.19 |
11:34:39 AM |
NYSE |
24008G202g59 |
|
100 |
$ 68.14 |
11:34:48 AM |
NYSE |
24008G202g8e |
|
100 |
$ 68.12 |
11:34:58 AM |
NYSE |
24008G202gb2 |
|
100 |
$ 68.08 |
11:35:15 AM |
NYSE |
24008G202gfl |
|
7 |
$ 68.11 |
11:36:04 AM |
NYSE |
24008G202grk |
|
7 |
$ 68.11 |
11:36:04 AM |
NYSE |
24008G202grm |
|
86 |
$ 68.09 |
11:36:04 AM |
NYSE |
24008G202gs1 |
|
89 |
$ 68.09 |
11:36:26 AM |
NYSE |
24008G202gyu |
|
11 |
$ 68.09 |
11:36:26 AM |
NYSE |
24008G202gyw |
|
100 |
$ 68.09 |
11:36:28 AM |
NYSE |
24008G202gzs |
|
100 |
$ 68.08 |
11:36:44 AM |
NYSE |
24008G202h3f |
|
100 |
$ 68.05 |
11:36:57 AM |
NYSE |
24008G202h7u |
|
100 |
$ 68.05 |
11:37:02 AM |
NYSE |
24008G202h9j |
|
39 |
$ 68.01 |
11:37:58 AM |
NYSE |
24008G202hsk |
|
100 |
$ 68.07 |
11:38:13 AM |
NYSE |
24008G202hwx |
|
61 |
$ 68.07 |
11:38:13 AM |
NYSE |
24008G202hwz |
|
100 |
$ 68.07 |
11:39:00 AM |
NYSE |
24008G202idn |
|
50 |
$ 68.07 |
11:39:24 AM |
NYSE |
24008G202ij5 |
|
50 |
$ 68.07 |
11:39:24 AM |
NYSE |
24008G202ij7 |
|
21 |
$ 68.06 |
11:39:52 AM |
NYSE |
24008G202ir3 |
|
100 |
$ 68.05 |
11:40:04 AM |
NYSE |
24008G202iu1 |
|
79 |
$ 68.05 |
11:40:04 AM |
NYSE |
24008G202iu3 |
|
100 |
$ 68.05 |
11:40:20 AM |
NYSE |
24008G202ixp |
|
100 |
$ 68.07 |
11:41:06 AM |
NYSE |
24008G202j7x |
|
5 |
$ 68.07 |
11:42:03 AM |
NYSE |
24008G202jqt |
|
5 |
$ 68.07 |
11:42:17 AM |
NYSE |
24008G202jtn |
|
95 |
$ 68.07 |
11:42:17 AM |
NYSE |
24008G202jtp |
|
95 |
$ 68.07 |
11:42:17 AM |
NYSE |
24008G202jtr |
|
7 |
$ 68.11 |
11:42:55 AM |
NYSE |
24008G202k28 |
|
100 |
$ 68.11 |
11:42:58 AM |
NYSE |
24008G202k3b |
|
93 |
$ 68.11 |
11:42:58 AM |
NYSE |
24008G202k3d |
|
100 |
$ 68.09 |
11:43:15 AM |
NYSE |
24008G202k7b |
|
100 |
$ 68.10 |
11:43:34 AM |
NYSE |
24008G202kaa |
|
100 |
$ 68.07 |
11:44:17 AM |
NYSE |
24008G202kik |
|
100 |
$ 68.14 |
11:45:36 AM |
NYSE |
24008G202kxw |
|
100 |
$ 68.14 |
11:46:43 AM |
NYSE |
24008G202laj |
|
100 |
$ 68.13 |
11:46:47 AM |
NYSE |
24008G202lba |
|
100 |
$ 68.12 |
11:46:57 AM |
NYSE |
24008G202lhi |
|
38 |
$ 68.12 |
11:47:40 AM |
NYSE |
24008G202ltd |
|
62 |
$ 68.12 |
11:47:40 AM |
NYSE |
24008G202ltf |
|
100 |
$ 68.13 |
11:49:01 AM |
NYSE |
24008G202mfm |
|
100 |
$ 68.14 |
11:49:47 AM |
NYSE |
24008G202mnz |
|
100 |
$ 68.13 |
11:50:45 AM |
NYSE |
24008G202my7 |
|
100 |
$ 68.14 |
11:51:37 AM |
NYSE |
24008G202n7l |
|
100 |
$ 68.17 |
11:51:48 AM |
NYSE |
24008G202n9f |
|
42 |
$ 68.17 |
11:52:52 AM |
NYSE |
24008G202nlg |
|
48 |
$ 68.17 |
11:52:52 AM |
NYSE |
24008G202nli |
|
4 |
$ 68.22 |
11:54:12 AM |
NYSE |
24008G202o4u |
|
6 |
$ 68.21 |
11:54:19 AM |
NYSE |
24008G202o5w |
|
100 |
$ 68.21 |
11:54:19 AM |
NYSE |
24008G202o5y |
|
100 |
$ 68.20 |
11:54:31 AM |
NYSE |
24008G202o8z |
|
82 |
$ 68.19 |
11:54:38 AM |
NYSE |
24008G202o9o |
|
18 |
$ 68.19 |
11:54:38 AM |
NYSE |
24008G202o9q |
|
17 |
$ 68.20 |
11:55:06 AM |
NYSE |
24008G202oel |
|
28 |
$ 68.20 |
11:55:06 AM |
NYSE |
24008G202oen |
|
55 |
$ 68.20 |
11:55:06 AM |
NYSE |
24008G202oep |
|
100 |
$ 68.21 |
11:55:28 AM |
NYSE |
24008G202oix |
|
100 |
$ 68.29 |
11:56:02 AM |
NYSE |
24008G202os7 |
|
100 |
$ 68.27 |
11:56:05 AM |
NYSE |
24008G202osv |
|
18 |
$ 68.26 |
11:56:21 AM |
NYSE |
24008G202ovk |
|
82 |
$ 68.29 |
11:57:01 AM |
NYSE |
24008G202p3r |
|
18 |
$ 68.29 |
11:57:01 AM |
NYSE |
24008G202p3t |
|
11 |
$ 68.29 |
11:57:01 AM |
NYSE |
24008G202p3v |
|
71 |
$ 68.29 |
11:57:01 AM |
NYSE |
24008G202p3x |
|
100 |
$ 68.29 |
11:58:40 AM |
NYSE |
24008G202psn |
|
100 |
$ 68.31 |
11:59:32 AM |
NYSE |
24008G202q4w |
|
14 |
$ 68.31 |
11:59:37 AM |
NYSE |
24008G202q5i |
|
36 |
$ 68.31 |
11:59:37 AM |
NYSE |
24008G202q5k |
|
28 |
$ 68.31 |
11:59:37 AM |
NYSE |
24008G202q5m |
|
22 |
$ 68.31 |
11:59:38 AM |
NYSE |
24008G202q5o |
|
28 |
$ 68.35 |
12:00:04 PM |
NYSE |
24008G202qby |
|
60 |
$ 68.35 |
12:00:04 PM |
NYSE |
24008G202qc0 |
|
12 |
$ 68.35 |
12:00:04 PM |
NYSE |
24008G202qc2 |
|
100 |
$ 68.36 |
12:00:53 PM |
NYSE |
24008G202qkf |
|
41 |
$ 68.37 |
12:01:42 PM |
NYSE |
24008G202r66 |
|
59 |
$ 68.37 |
12:01:42 PM |
NYSE |
24008G202r68 |
|
100 |
$ 68.37 |
12:02:03 PM |
NYSE |
24008G202r99 |
|
7 |
$ 68.39 |
12:03:12 PM |
NYSE |
24008G202rpw |
|
93 |
$ 68.39 |
12:03:21 PM |
NYSE |
24008G202rsw |
|
4 |
$ 68.39 |
12:03:21 PM |
NYSE |
24008G202rsy |
|
56 |
$ 68.39 |
12:03:21 PM |
NYSE |
24008G202rt0 |
|
40 |
$ 68.39 |
12:03:21 PM |
NYSE |
24008G202rt3 |
|
11 |
$ 68.40 |
12:04:35 PM |
NYSE |
24008G202tc2 |
|
6 |
$ 68.39 |
12:04:41 PM |
NYSE |
24008G202tcx |
|
82 |
$ 68.39 |
12:04:48 PM |
NYSE |
24008G202tdm |
|
83 |
$ 68.39 |
12:04:48 PM |
NYSE |
24008G202tdo |
|
18 |
$ 68.39 |
12:04:48 PM |
NYSE |
24008G202tdq |
|
100 |
$ 68.38 |
12:05:51 PM |
NYSE |
24008G202tr9 |
|
100 |
$ 68.36 |
12:06:43 PM |
NYSE |
24008G202u3z |
|
100 |
$ 68.36 |
12:07:58 PM |
NYSE |
24008G202unm |
|
100 |
$ 68.36 |
12:08:09 PM |
NYSE |
24008G202usy |
|
4 |
$ 68.32 |
12:09:17 PM |
NYSE |
24008G202v6l |
|
96 |
$ 68.32 |
12:10:28 PM |
NYSE |
24008G202vlc |
|
4 |
$ 68.32 |
12:10:28 PM |
NYSE |
24008G202vle |
|
26 |
$ 68.36 |
12:11:20 PM |
NYSE |
24008G202vtl |
|
70 |
$ 68.36 |
12:11:20 PM |
NYSE |
24008G202vtn |
|
100 |
$ 68.36 |
12:11:20 PM |
NYSE |
24008G202vtr |
|
100 |
$ 68.36 |
12:11:28 PM |
NYSE |
24008G202vvg |
|
53 |
$ 68.37 |
12:11:46 PM |
NYSE |
24008G202vy1 |
|
47 |
$ 68.38 |
12:12:03 PM |
NYSE |
24008G202w16 |
|
100 |
$ 68.38 |
12:12:03 PM |
NYSE |
24008G202w18 |
|
31 |
$ 68.35 |
12:12:32 PM |
NYSE |
24008G202w7f |
|
69 |
$ 68.35 |
12:12:32 PM |
NYSE |
24008G202w7i |
|
100 |
$ 68.34 |
12:13:43 PM |
NYSE |
24008G202wmw |
|
47 |
$ 68.37 |
12:15:14 PM |
NYSE |
24008G202xmi |
|
100 |
$ 68.38 |
12:15:26 PM |
NYSE |
24008G202xoa |
|
53 |
$ 68.38 |
12:15:26 PM |
NYSE |
24008G202xoc |
|
100 |
$ 68.36 |
12:15:58 PM |
NYSE |
24008G202xvn |
|
100 |
$ 68.35 |
12:16:45 PM |
NYSE |
24008G202y4v |
|
100 |
$ 68.35 |
12:16:57 PM |
NYSE |
24008G202y9e |
|
100 |
$ 68.35 |
12:17:20 PM |
NYSE |
24008G202ydj |
|
100 |
$ 68.34 |
12:17:59 PM |
NYSE |
24008G202yje |
|
67 |
$ 68.29 |
12:19:37 PM |
NYSE |
24008G202z3l |
|
12 |
$ 68.28 |
12:19:55 PM |
NYSE |
24008G202z8b |
|
8 |
$ 68.28 |
12:19:55 PM |
NYSE |
24008G202z8d |
|
100 |
$ 68.27 |
12:20:19 PM |
NYSE |
24008G202zdt |
|
13 |
$ 68.27 |
12:20:19 PM |
NYSE |
24008G202zdw |
|
100 |
$ 68.26 |
12:20:34 PM |
NYSE |
24008G202zhz |
|
100 |
$ 68.24 |
12:21:22 PM |
NYSE |
24008G202zsn |
|
10 |
$ 68.24 |
12:21:31 PM |
NYSE |
24008G202zue |
|
66 |
$ 68.24 |
12:21:36 PM |
NYSE |
24008G202zur |
|
24 |
$ 68.22 |
12:22:39 PM |
NYSE |
24008G2030a0 |
|
76 |
$ 68.22 |
12:22:39 PM |
NYSE |
24008G2030a4 |
|
24 |
$ 68.22 |
12:23:01 PM |
NYSE |
24008G2030hn |
|
100 |
$ 68.22 |
12:23:01 PM |
NYSE |
24008G2030hp |
|
60 |
$ 68.22 |
12:23:12 PM |
NYSE |
24008G2030jq |
|
40 |
$ 68.22 |
12:23:12 PM |
NYSE |
24008G2030js |
|
100 |
$ 68.22 |
12:23:36 PM |
NYSE |
24008G2030o2 |
|
6 |
$ 68.22 |
12:24:02 PM |
NYSE |
24008G2030te |
|
1 |
$ 68.22 |
12:24:02 PM |
NYSE |
24008G2030tg |
|
21 |
$ 68.22 |
12:24:15 PM |
NYSE |
24008G2030v9 |
|
28 |
$ 68.23 |
12:25:00 PM |
NYSE |
24008G20314j |
|
72 |
$ 68.23 |
12:25:00 PM |
NYSE |
24008G20314l |
|
28 |
$ 68.26 |
12:26:12 PM |
NYSE |
24008G2031h3 |
|
72 |
$ 68.26 |
12:26:12 PM |
NYSE |
24008G2031h5 |
|
7 |
$ 68.26 |
12:26:32 PM |
NYSE |
24008G2031lg |
|
2 |
$ 68.26 |
12:26:32 PM |
NYSE |
24008G2031li |
|
44 |
$ 68.26 |
12:26:32 PM |
NYSE |
24008G2031lk |
|
19 |
$ 68.26 |
12:27:51 PM |
NYSE |
24008G203227 |
|
100 |
$ 68.26 |
12:27:51 PM |
NYSE |
24008G20322e |
|
100 |
$ 68.26 |
12:28:14 PM |
NYSE |
24008G20326m |
|
100 |
$ 68.26 |
12:28:28 PM |
NYSE |
24008G203295 |
|
100 |
$ 68.25 |
12:28:44 PM |
NYSE |
24008G2032bq |
|
99 |
$ 68.24 |
12:28:53 PM |
NYSE |
24008G2032d3 |
|
1 |
$ 68.24 |
12:28:53 PM |
NYSE |
24008G2032d5 |
|
31 |
$ 68.23 |
12:29:17 PM |
NYSE |
24008G2032hb |
|
69 |
$ 68.24 |
12:29:29 PM |
NYSE |
24008G2032jf |
|
100 |
$ 68.24 |
12:29:29 PM |
NYSE |
24008G2032jh |
|
100 |
$ 68.23 |
12:30:56 PM |
NYSE |
24008G2032zk |
|
100 |
$ 68.22 |
12:31:06 PM |
NYSE |
24008G20331d |
|
29 |
$ 68.23 |
12:31:19 PM |
NYSE |
24008G20335d |
|
58 |
$ 68.31 |
12:33:47 PM |
NYSE |
24008G2033yg |
|
71 |
$ 68.31 |
12:33:47 PM |
NYSE |
24008G2033yi |
|
42 |
$ 68.31 |
12:33:47 PM |
NYSE |
24008G2033yk |
|
100 |
$ 68.32 |
12:34:19 PM |
NYSE |
24008G20346b |
|
100 |
$ 68.35 |
12:35:10 PM |
NYSE |
24008G2034k8 |
|
100 |
$ 68.35 |
12:35:17 PM |
NYSE |
24008G2034m9 |
|
100 |
$ 68.35 |
12:35:58 PM |
NYSE |
24008G2034yk |
|
100 |
$ 68.38 |
12:37:39 PM |
NYSE |
24008G2035mb |
|
100 |
$ 68.39 |
12:37:53 PM |
NYSE |
24008G2035rm |
|
100 |
$ 68.43 |
12:38:31 PM |
NYSE |
24008G2035zz |
|
100 |
$ 68.42 |
12:38:44 PM |
NYSE |
24008G20361q |
|
100 |
$ 68.45 |
12:39:37 PM |
NYSE |
24008G2036cp |
|
46 |
$ 68.44 |
12:39:53 PM |
NYSE |
24008G2036fj |
|
54 |
$ 68.44 |
12:39:53 PM |
NYSE |
24008G2036fl |
|
6 |
$ 68.44 |
12:40:48 PM |
NYSE |
24008G2036u0 |
|
94 |
$ 68.47 |
12:41:14 PM |
NYSE |
24008G20370m |
|
100 |
$ 68.46 |
12:41:19 PM |
NYSE |
24008G203722 |
|
54 |
$ 68.46 |
12:41:35 PM |
NYSE |
24008G20378f |
|
46 |
$ 68.46 |
12:41:35 PM |
NYSE |
24008G20378h |
|
100 |
$ 68.46 |
12:41:44 PM |
NYSE |
24008G20379n |
|
16 |
$ 68.45 |
12:41:45 PM |
NYSE |
24008G20379x |
|
84 |
$ 68.45 |
12:42:06 PM |
NYSE |
24008G2037fj |
|
100 |
$ 68.45 |
12:42:06 PM |
NYSE |
24008G2037fl |
|
55 |
$ 68.45 |
12:42:09 PM |
NYSE |
24008G2037h2 |
|
45 |
$ 68.45 |
12:42:38 PM |
NYSE |
24008G2037nd |
|
55 |
$ 68.45 |
12:42:38 PM |
NYSE |
24008G2037nf |
|
45 |
$ 68.45 |
12:42:38 PM |
NYSE |
24008G2037nh |
|
85 |
$ 68.44 |
12:43:02 PM |
NYSE |
24008G2037te |
|
15 |
$ 68.44 |
12:43:02 PM |
NYSE |
24008G2037tg |
|
100 |
$ 68.44 |
12:43:48 PM |
NYSE |
24008G20382l |
|
100 |
$ 68.42 |
12:44:01 PM |
NYSE |
24008G20386i |
|
100 |
$ 68.42 |
12:44:13 PM |
NYSE |
24008G203887 |
|
42 |
$ 68.42 |
12:45:35 PM |
NYSE |
24008G2038vl |
|
58 |
$ 68.42 |
12:45:35 PM |
NYSE |
24008G2038vn |
|
13 |
$ 68.43 |
12:46:50 PM |
NYSE |
24008G2039hx |
|
29 |
$ 68.43 |
12:46:50 PM |
NYSE |
24008G2039hz |
|
58 |
$ 68.43 |
12:46:53 PM |
NYSE |
24008G2039ig |
|
100 |
$ 68.43 |
12:47:14 PM |
NYSE |
24008G2039o6 |
|
6 |
$ 68.43 |
12:47:23 PM |
NYSE |
24008G2039po |
|
89 |
$ 68.43 |
12:47:23 PM |
NYSE |
24008G2039pq |
|
45 |
$ 68.42 |
12:47:31 PM |
NYSE |
24008G2039r8 |
|
5 |
$ 68.42 |
12:47:31 PM |
NYSE |
24008G2039ra |
|
55 |
$ 68.41 |
12:47:32 PM |
NYSE |
24008G2039rn |
|
100 |
$ 68.40 |
12:47:50 PM |
NYSE |
24008G2039w0 |
|
2 |
$ 68.39 |
12:49:53 PM |
NYSE |
24008G203ajz |
|
23 |
$ 68.39 |
12:49:53 PM |
NYSE |
24008G203ak1 |
|
23 |
$ 68.39 |
12:49:53 PM |
NYSE |
24008G203ak3 |
|
52 |
$ 68.39 |
12:51:32 PM |
NYSE |
24008G203b8z |
|
100 |
$ 68.39 |
12:51:32 PM |
NYSE |
24008G203b91 |
|
100 |
$ 68.44 |
12:52:45 PM |
NYSE |
24008G203bqa |
|
6 |
$ 68.41 |
12:52:56 PM |
NYSE |
24008G203bs7 |
|
94 |
$ 68.41 |
12:52:56 PM |
NYSE |
24008G203bs9 |
|
65 |
$ 68.41 |
12:53:51 PM |
NYSE |
24008G203c2f |
|
100 |
$ 68.41 |
12:55:12 PM |
NYSE |
24008G203cjj |
|
35 |
$ 68.41 |
12:55:12 PM |
NYSE |
24008G203cjl |
|
100 |
$ 68.41 |
12:55:12 PM |
NYSE |
24008G203cjn |
|
100 |
$ 68.41 |
12:55:32 PM |
NYSE |
24008G203cpv |
|
15 |
$ 68.41 |
12:55:43 PM |
NYSE |
24008G203cr6 |
|
34 |
$ 68.41 |
12:56:30 PM |
NYSE |
24008G203d2o |
|
38 |
$ 68.41 |
12:56:30 PM |
NYSE |
24008G203d2q |
|
51 |
$ 68.41 |
12:56:30 PM |
NYSE |
24008G203d2s |
|
62 |
$ 68.41 |
12:56:30 PM |
NYSE |
24008G203d2u |
|
16 |
$ 68.41 |
12:56:51 PM |
NYSE |
24008G203d6h |
|
84 |
$ 68.40 |
12:57:01 PM |
NYSE |
24008G203d85 |
|
100 |
$ 68.39 |
12:58:18 PM |
NYSE |
24008G203dok |
|
88 |
$ 68.39 |
12:58:18 PM |
NYSE |
24008G203dom |
|
6 |
$ 68.39 |
12:58:18 PM |
NYSE |
24008G203doo |
|
6 |
$ 68.39 |
12:58:18 PM |
NYSE |
24008G203doq |
|
100 |
$ 68.40 |
12:59:40 PM |
NYSE |
24008G203eiv |
|
100 |
$ 68.40 |
12:59:40 PM |
NYSE |
24008G203eix |
|
100 |
$ 68.38 |
12:59:59 PM |
NYSE |
24008G203epk |
|
36 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gff |
|
100 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gfj |
|
100 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gfn |
|
64 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gfp |
|
100 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gfr |
|
100 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gft |
|
100 |
$ 68.41 |
13:03:45 PM |
NYSE |
24008G203gfv |
|
100 |
$ 68.42 |
13:03:46 PM |
NYSE |
24008G203ggd |
|
100 |
$ 68.41 |
13:04:00 PM |
NYSE |
24008G203gpz |
|
100 |
$ 68.38 |
13:04:11 PM |
NYSE |
24008G203gso |
|
100 |
$ 68.38 |
13:04:22 PM |
NYSE |
24008G203gzb |
|
1 |
$ 68.36 |
13:04:26 PM |
NYSE |
24008G203h1z |
|
35 |
$ 68.39 |
13:04:54 PM |
NYSE |
24008G203hbk |
|
100 |
$ 68.39 |
13:04:54 PM |
NYSE |
24008G203hbm |
|
64 |
$ 68.39 |
13:04:54 PM |
NYSE |
24008G203hbo |
|
100 |
$ 68.40 |
13:05:06 PM |
NYSE |
24008G203hf9 |
|
100 |
$ 68.40 |
13:07:33 PM |
NYSE |
24008G203il0 |
|
84 |
$ 68.40 |
13:07:57 PM |
NYSE |
24008G203iqn |
|
9 |
$ 68.40 |
13:07:57 PM |
NYSE |
24008G203iqp |
|
7 |
$ 68.40 |
13:07:57 PM |
NYSE |
24008G203iqr |
|
100 |
$ 68.39 |
13:08:10 PM |
NYSE |
24008G203iub |
|
100 |
$ 68.40 |
13:08:59 PM |
NYSE |
24008G203j7w |
|
100 |
$ 68.40 |
13:10:02 PM |
NYSE |
24008G203jnu |
|
100 |
$ 68.40 |
13:10:28 PM |
NYSE |
24008G203jul |
|
15 |
$ 68.37 |
13:10:39 PM |
NYSE |
24008G203jxm |
|
78 |
$ 68.37 |
13:10:39 PM |
NYSE |
24008G203jxo |
|
7 |
$ 68.37 |
13:10:39 PM |
NYSE |
24008G203jxq |
|
100 |
$ 68.37 |
13:11:34 PM |
NYSE |
24008G203k7u |
|
99 |
$ 68.39 |
13:12:20 PM |
NYSE |
24008G203kfx |
|
1 |
$ 68.38 |
13:13:37 PM |
NYSE |
24008G203kup |
|
100 |
$ 68.38 |
13:13:37 PM |
NYSE |
24008G203kur |
|
100 |
$ 68.38 |
13:13:37 PM |
NYSE |
24008G203kut |
|
100 |
$ 68.38 |
13:13:37 PM |
NYSE |
24008G203kuv |
|
100 |
$ 68.38 |
13:13:47 PM |
NYSE |
24008G203kwj |
|
100 |
$ 68.36 |
13:15:22 PM |
NYSE |
24008G203lbl |
|
100 |
$ 68.36 |
13:15:22 PM |
NYSE |
24008G203lbn |
|
72 |
$ 68.35 |
13:15:54 PM |
NYSE |
24008G203li2 |
|
28 |
$ 68.35 |
13:15:54 PM |
NYSE |
24008G203li4 |
|
20 |
$ 68.36 |
13:17:20 PM |
NYSE |
24008G203lx4 |
|
80 |
$ 68.36 |
13:17:30 PM |
NYSE |
24008G203lyh |
|
20 |
$ 68.36 |
13:17:30 PM |
NYSE |
24008G203lyj |
|
100 |
$ 68.36 |
13:17:30 PM |
NYSE |
24008G203lyl |
|
55 |
$ 68.36 |
13:17:30 PM |
NYSE |
24008G203lyn |
|
25 |
$ 68.36 |
13:17:30 PM |
NYSE |
24008G203lyp |
|
100 |
$ 68.36 |
13:17:50 PM |
NYSE |
24008G203m10 |
|
83 |
$ 68.36 |
13:17:56 PM |
NYSE |
24008G203m2g |
|
17 |
$ 68.36 |
13:17:56 PM |
NYSE |
24008G203m2i |
|
1 |
$ 68.39 |
13:21:41 PM |
NYSE |
24008G203nio |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nri |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nrk |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nrm |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nro |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nrq |
|
99 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nrs |
|
100 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nru |
|
91 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203nrw |
|
9 |
$ 68.39 |
13:22:32 PM |
NYSE |
24008G203ns0 |
|
5 |
$ 68.39 |
13:22:38 PM |
NYSE |
24008G203ntb |
|
36 |
$ 68.39 |
13:23:35 PM |
NYSE |
24008G203o6n |
|
13 |
$ 68.39 |
13:23:35 PM |
NYSE |
24008G203o6q |
|
59 |
$ 68.39 |
13:23:35 PM |
NYSE |
24008G203o6t |
|
87 |
$ 68.39 |
13:23:35 PM |
NYSE |
24008G203o6w |
|
100 |
$ 68.39 |
13:24:07 PM |
NYSE |
24008G203oe9 |
|
100 |
$ 68.38 |
13:25:18 PM |
NYSE |
24008G203ovz |
|
100 |
$ 68.38 |
13:25:18 PM |
NYSE |
24008G203ow3 |
|
100 |
$ 68.37 |
13:25:24 PM |
NYSE |
24008G203ox0 |
|
100 |
$ 68.36 |
13:25:37 PM |
NYSE |
24008G203p0p |
|
100 |
$ 68.35 |
13:25:45 PM |
NYSE |
24008G203p35 |
|
100 |
$ 68.37 |
13:26:25 PM |
NYSE |
24008G203pft |
|
100 |
$ 68.35 |
13:27:53 PM |
NYSE |
24008G203pw8 |
|
100 |
$ 68.35 |
13:27:53 PM |
NYSE |
24008G203pwa |
|
100 |
$ 68.37 |
13:28:58 PM |
NYSE |
24008G203q7h |
|
100 |
$ 68.37 |
13:28:58 PM |
NYSE |
24008G203q7k |
|
95 |
$ 68.36 |
13:29:18 PM |
NYSE |
24008G203qbx |
|
5 |
$ 68.36 |
13:29:18 PM |
NYSE |
24008G203qbz |
|
100 |
$ 68.36 |
13:29:25 PM |
NYSE |
24008G203qds |
|
1 |
$ 68.37 |
13:31:15 PM |
NYSE |
24008G203r4l |
|
100 |
$ 68.38 |
13:31:16 PM |
NYSE |
24008G203r51 |
|
99 |
$ 68.38 |
13:31:16 PM |
NYSE |
24008G203r53 |
|
9 |
$ 68.38 |
13:31:16 PM |
NYSE |
24008G203r55 |
|
91 |
$ 68.38 |
13:31:16 PM |
NYSE |
24008G203r57 |
|
100 |
$ 68.36 |
13:31:44 PM |
NYSE |
24008G203rbg |
|
100 |
$ 68.35 |
13:32:56 PM |
NYSE |
24008G203rrx |
|
100 |
$ 68.35 |
13:33:14 PM |
NYSE |
24008G203rvk |
|
100 |
$ 68.35 |
13:33:14 PM |
NYSE |
24008G203rvm |
|
100 |
$ 68.35 |
13:33:14 PM |
NYSE |
24008G203rvo |
|
100 |
$ 68.37 |
13:34:27 PM |
NYSE |
24008G203sd7 |
|
100 |
$ 68.37 |
13:34:27 PM |
NYSE |
24008G203sd9 |
|
100 |
$ 68.37 |
13:34:43 PM |
NYSE |
24008G203sho |
|
83 |
$ 68.36 |
13:35:00 PM |
NYSE |
24008G203skp |
|
100 |
$ 68.36 |
13:35:08 PM |
NYSE |
24008G203snr |
|
17 |
$ 68.36 |
13:35:08 PM |
NYSE |
24008G203snt |
|
49 |
$ 68.34 |
13:35:43 PM |
NYSE |
24008G203swf |
|
100 |
$ 68.34 |
13:37:17 PM |
NYSE |
24008G203tj2 |
|
49 |
$ 68.34 |
13:37:17 PM |
NYSE |
24008G203tj4 |
|
51 |
$ 68.34 |
13:37:17 PM |
NYSE |
24008G203tj6 |
|
51 |
$ 68.34 |
13:37:17 PM |
NYSE |
24008G203tj8 |
|
49 |
$ 68.34 |
13:37:17 PM |
NYSE |
24008G203tja |
|
51 |
$ 68.33 |
13:38:54 PM |
NYSE |
24008G203u7v |
|
100 |
$ 68.33 |
13:38:54 PM |
NYSE |
24008G203u7x |
|
49 |
$ 68.33 |
13:38:54 PM |
NYSE |
24008G203u7z |
|
100 |
$ 68.33 |
13:40:09 PM |
NYSE |
24008G203ul9 |
|
100 |
$ 68.33 |
13:40:09 PM |
NYSE |
24008G203ulc |
|
100 |
$ 68.33 |
13:40:09 PM |
NYSE |
24008G203ule |
|
51 |
$ 68.33 |
13:40:09 PM |
NYSE |
24008G203ulg |
|
100 |
$ 68.33 |
13:40:09 PM |
NYSE |
24008G203uli |
|
100 |
$ 68.35 |
13:41:15 PM |
NYSE |
24008G203v1h |
|
100 |
$ 68.35 |
13:41:15 PM |
NYSE |
24008G203v1j |
|
100 |
$ 68.37 |
13:41:28 PM |
NYSE |
24008G203v42 |
|
100 |
$ 68.37 |
13:41:31 PM |
NYSE |
24008G203v92 |
|
90 |
$ 68.36 |
13:42:56 PM |
NYSE |
24008G203vq9 |
|
100 |
$ 68.36 |
13:42:56 PM |
NYSE |
24008G203vqb |
|
10 |
$ 68.36 |
13:42:56 PM |
NYSE |
24008G203vqd |
|
41 |
$ 68.38 |
13:43:59 PM |
NYSE |
24008G203w0j |
|
59 |
$ 68.39 |
13:44:40 PM |
NYSE |
24008G203waj |
|
41 |
$ 68.39 |
13:44:40 PM |
NYSE |
24008G203wal |
|
100 |
$ 68.39 |
13:44:40 PM |
NYSE |
24008G203wan |
|
59 |
$ 68.39 |
13:44:40 PM |
NYSE |
24008G203wap |
|
100 |
$ 68.41 |
13:45:16 PM |
NYSE |
24008G203whp |
|
100 |
$ 68.42 |
13:45:55 PM |
NYSE |
24008G203wpl |
|
100 |
$ 68.42 |
13:45:55 PM |
NYSE |
24008G203wpn |
|
100 |
$ 68.43 |
13:46:03 PM |
NYSE |
24008G203wr0 |
|
100 |
$ 68.46 |
13:46:53 PM |
NYSE |
24008G203wzh |
|
15 |
$ 68.48 |
13:47:33 PM |
NYSE |
24008G203xgx |
|
16 |
$ 68.48 |
13:47:33 PM |
NYSE |
24008G203xgz |
|
69 |
$ 68.46 |
13:48:00 PM |
NYSE |
24008G203xlm |
|
100 |
$ 68.46 |
13:48:00 PM |
NYSE |
24008G203xlo |
|
100 |
$ 68.46 |
13:48:08 PM |
NYSE |
24008G203xml |
|
100 |
$ 68.45 |
13:48:16 PM |
NYSE |
24008G203xnp |
|
100 |
$ 68.45 |
13:49:01 PM |
NYSE |
24008G203xvo |
|
100 |
$ 68.45 |
13:49:53 PM |
NYSE |
24008G203y5v |
|
89 |
$ 68.44 |
13:50:22 PM |
NYSE |
24008G203ye9 |
|
11 |
$ 68.44 |
13:50:22 PM |
NYSE |
24008G203yeb |
|
100 |
$ 68.46 |
13:51:46 PM |
NYSE |
24008G203ywy |
|
100 |
$ 68.46 |
13:51:46 PM |
NYSE |
24008G203yx0 |
|
100 |
$ 68.46 |
13:51:46 PM |
NYSE |
24008G203yx2 |
|
100 |
$ 68.46 |
13:53:36 PM |
NYSE |
24008G203zo6 |
|
100 |
$ 68.46 |
13:53:36 PM |
NYSE |
24008G203zo8 |
|
100 |
$ 68.46 |
13:53:36 PM |
NYSE |
24008G203zoa |
|
100 |
$ 68.47 |
13:54:06 PM |
NYSE |
24008G203zw0 |
|
100 |
$ 68.47 |
13:54:06 PM |
NYSE |
24008G203zw2 |
|
100 |
$ 68.46 |
13:55:26 PM |
NYSE |
24008G2040av |
|
100 |
$ 68.46 |
13:55:26 PM |
NYSE |
24008G2040ax |
|
5 |
$ 68.46 |
13:55:31 PM |
NYSE |
24008G2040ce |
|
100 |
$ 68.49 |
13:57:53 PM |
NYSE |
24008G204169 |
|
100 |
$ 68.49 |
13:57:53 PM |
NYSE |
24008G20416b |
|
95 |
$ 68.49 |
13:57:53 PM |
NYSE |
24008G20416d |
|
100 |
$ 68.49 |
13:57:53 PM |
NYSE |
24008G20416f |
|
100 |
$ 68.49 |
13:57:53 PM |
NYSE |
24008G20416h |
|
100 |
$ 68.48 |
13:58:17 PM |
NYSE |
24008G20419v |
|
72 |
$ 68.51 |
13:59:14 PM |
NYSE |
24008G2041ka |
|
28 |
$ 68.51 |
13:59:14 PM |
NYSE |
24008G2041kc |
|
100 |
$ 68.51 |
13:59:17 PM |
NYSE |
24008G2041kw |
|
100 |
$ 68.50 |
13:59:47 PM |
NYSE |
24008G2041qp |
|
98 |
$ 68.49 |
14:00:04 PM |
NYSE |
24008G2041yh |
|
2 |
$ 68.49 |
14:00:04 PM |
NYSE |
24008G2041yj |
|
100 |
$ 68.48 |
14:00:20 PM |
NYSE |
24008G20420k |
|
100 |
$ 68.47 |
14:00:31 PM |
NYSE |
24008G20425t |
|
17 |
$ 68.48 |
14:01:07 PM |
NYSE |
24008G2042dm |
|
100 |
$ 68.52 |
14:01:53 PM |
NYSE |
24008G2042kw |
|
83 |
$ 68.52 |
14:01:53 PM |
NYSE |
24008G2042kz |
|
100 |
$ 68.50 |
14:02:52 PM |
NYSE |
24008G20432f |
|
100 |
$ 68.52 |
14:03:38 PM |
NYSE |
24008G2043c2 |
|
100 |
$ 68.50 |
14:03:59 PM |
NYSE |
24008G2043fr |
|
100 |
$ 68.50 |
14:04:15 PM |
NYSE |
24008G2043j6 |
|
100 |
$ 68.49 |
14:04:45 PM |
NYSE |
24008G2043or |
|
25 |
$ 68.48 |
14:05:21 PM |
NYSE |
24008G2043xn |
|
75 |
$ 68.48 |
14:05:21 PM |
NYSE |
24008G2043xp |
|
100 |
$ 68.49 |
14:06:14 PM |
NYSE |
24008G20448s |
|
15 |
$ 68.51 |
14:07:17 PM |
NYSE |
24008G2044p6 |
|
85 |
$ 68.51 |
14:07:35 PM |
NYSE |
24008G2044x1 |
|
100 |
$ 68.49 |
14:07:52 PM |
NYSE |
24008G20450q |
|
100 |
$ 68.47 |
14:08:37 PM |
NYSE |
24008G20459q |
|
100 |
$ 68.46 |
14:08:44 PM |
NYSE |
24008G2045bq |
|
100 |
$ 68.50 |
14:10:54 PM |
NYSE |
24008G204676 |
|
100 |
$ 68.50 |
14:10:54 PM |
NYSE |
24008G20467a |
|
100 |
$ 68.50 |
14:10:54 PM |
NYSE |
24008G20467c |
|
100 |
$ 68.50 |
14:11:07 PM |
NYSE |
24008G2046c0 |
|
100 |
$ 68.52 |
14:11:32 PM |
NYSE |
24008G2046q1 |
|
23 |
$ 68.51 |
14:11:46 PM |
NYSE |
24008G20474t |
|
77 |
$ 68.51 |
14:11:46 PM |
NYSE |
24008G20474v |
|
100 |
$ 68.50 |
14:12:03 PM |
NYSE |
24008G2047dy |
|
100 |
$ 68.52 |
14:13:40 PM |
NYSE |
24008G2048cb |
|
100 |
$ 68.51 |
14:14:24 PM |
NYSE |
24008G2048v2 |
|
100 |
$ 68.53 |
14:15:17 PM |
NYSE |
24008G2049ds |
|
100 |
$ 68.53 |
14:15:17 PM |
NYSE |
24008G2049dw |
|
100 |
$ 68.52 |
14:15:43 PM |
NYSE |
24008G2049no |
|
100 |
$ 68.52 |
14:16:07 PM |
NYSE |
24008G2049vx |
|
100 |
$ 68.52 |
14:17:02 PM |
NYSE |
24008G204abn |
|
13 |
$ 68.51 |
14:17:11 PM |
NYSE |
24008G204ae1 |
|
5 |
$ 68.51 |
14:17:11 PM |
NYSE |
24008G204ae3 |
|
82 |
$ 68.51 |
14:17:11 PM |
NYSE |
24008G204ae5 |
|
100 |
$ 68.50 |
14:17:29 PM |
NYSE |
24008G204ajh |
|
96 |
$ 68.55 |
14:18:26 PM |
NYSE |
24008G204b08 |
|
4 |
$ 68.57 |
14:18:27 PM |
NYSE |
24008G204b0a |
|
100 |
$ 68.57 |
14:18:31 PM |
NYSE |
24008G204b1n |
|
100 |
$ 68.55 |
14:20:00 PM |
NYSE |
24008G204bz2 |
|
100 |
$ 68.55 |
14:22:07 PM |
NYSE |
24008G204czt |
|
100 |
$ 68.55 |
14:22:07 PM |
NYSE |
24008G204czv |
|
100 |
$ 68.55 |
14:22:07 PM |
NYSE |
24008G204czx |
|
100 |
$ 68.55 |
14:22:07 PM |
NYSE |
24008G204czz |
|
18 |
$ 68.57 |
14:24:40 PM |
NYSE |
24008G204e55 |
|
82 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204ezx |
|
100 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204ezz |
|
100 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f01 |
|
18 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f03 |
|
82 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f05 |
|
100 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f07 |
|
100 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f09 |
|
100 |
$ 68.60 |
14:26:19 PM |
NYSE |
24008G204f0b |
|
100 |
$ 68.62 |
14:26:22 PM |
NYSE |
24008G204f0n |
|
100 |
$ 68.62 |
14:27:06 PM |
NYSE |
24008G204fe5 |
|
100 |
$ 68.62 |
14:27:14 PM |
NYSE |
24008G204ffl |
|
100 |
$ 68.63 |
14:27:23 PM |
NYSE |
24008G204fhh |
|
100 |
$ 68.62 |
14:27:30 PM |
NYSE |
24008G204fjj |
|
100 |
$ 68.63 |
14:28:54 PM |
NYSE |
24008G204g7w |
|
100 |
$ 68.65 |
14:29:25 PM |
NYSE |
24008G204gd3 |
|
58 |
$ 68.66 |
14:29:42 PM |
NYSE |
24008G204gh4 |
|
100 |
$ 68.65 |
14:29:46 PM |
NYSE |
24008G204ghs |
|
42 |
$ 68.65 |
14:29:46 PM |
NYSE |
24008G204ghu |
|
100 |
$ 68.65 |
14:30:35 PM |
NYSE |
24008G204h23 |
|
19 |
$ 68.66 |
14:31:06 PM |
NYSE |
24008G204haf |
|
81 |
$ 68.68 |
14:32:26 PM |
NYSE |
24008G204hzs |
|
100 |
$ 68.68 |
14:32:26 PM |
NYSE |
24008G204hzu |
|
100 |
$ 68.67 |
14:34:09 PM |
NYSE |
24008G204ivd |
|
100 |
$ 68.67 |
14:34:09 PM |
NYSE |
24008G204ivf |
|
100 |
$ 68.65 |
14:34:38 PM |
NYSE |
24008G204j53 |
|
100 |
$ 68.64 |
14:34:55 PM |
NYSE |
24008G204j93 |
|
100 |
$ 68.63 |
14:35:13 PM |
NYSE |
24008G204jd5 |
|
100 |
$ 68.62 |
14:35:32 PM |
NYSE |
24008G204jhy |
|
100 |
$ 68.61 |
14:35:48 PM |
NYSE |
24008G204jn9 |
|
11 |
$ 68.62 |
14:37:00 PM |
NYSE |
24008G204k63 |
|
89 |
$ 68.62 |
14:37:04 PM |
NYSE |
24008G204k80 |
|
100 |
$ 68.61 |
14:37:13 PM |
NYSE |
24008G204k9x |
|
100 |
$ 68.62 |
14:39:06 PM |
NYSE |
24008G204l9s |
|
100 |
$ 68.62 |
14:39:06 PM |
NYSE |
24008G204l9u |
|
100 |
$ 68.62 |
14:39:28 PM |
NYSE |
24008G204lgw |
|
100 |
$ 68.61 |
14:39:54 PM |
NYSE |
24008G204lp4 |
|
100 |
$ 68.61 |
14:40:16 PM |
NYSE |
24008G204lzg |
|
100 |
$ 68.63 |
14:42:42 PM |
NYSE |
24008G204nga |
|
100 |
$ 68.63 |
14:42:42 PM |
NYSE |
24008G204ngc |
|
100 |
$ 68.63 |
14:42:42 PM |
NYSE |
24008G204nge |
|
100 |
$ 68.63 |
14:42:42 PM |
NYSE |
24008G204ngg |
|
100 |
$ 68.63 |
14:42:42 PM |
NYSE |
24008G204ngi |
|
100 |
$ 68.62 |
14:42:49 PM |
NYSE |
24008G204nkw |
|
100 |
$ 68.60 |
14:43:02 PM |
NYSE |
24008G204npu |
|
100 |
$ 68.59 |
14:43:08 PM |
NYSE |
24008G204nr3 |
|
100 |
$ 68.59 |
14:44:20 PM |
NYSE |
24008G204obk |
|
100 |
$ 68.58 |
14:44:25 PM |
NYSE |
24008G204oda |
|
100 |
$ 68.56 |
14:44:58 PM |
NYSE |
24008G204oqe |
|
100 |
$ 68.53 |
14:45:38 PM |
NYSE |
24008G204p4h |
|
100 |
$ 68.53 |
14:48:17 PM |
NYSE |
24008G204qpn |
|
100 |
$ 68.53 |
14:48:17 PM |
NYSE |
24008G204qpp |
|
100 |
$ 68.53 |
14:48:17 PM |
NYSE |
24008G204qpr |
|
100 |
$ 68.53 |
14:48:17 PM |
NYSE |
24008G204qpt |
|
100 |
$ 68.53 |
14:48:17 PM |
NYSE |
24008G204qpv |
|
100 |
$ 68.55 |
14:49:08 PM |
NYSE |
24008G204r7n |
|
100 |
$ 68.55 |
14:49:08 PM |
NYSE |
24008G204r7q |
|
38 |
$ 68.54 |
14:49:20 PM |
NYSE |
24008G204rby |
|
38 |
$ 68.54 |
14:49:53 PM |
NYSE |
24008G204rkr |
|
62 |
$ 68.54 |
14:49:53 PM |
NYSE |
24008G204rkt |
|
62 |
$ 68.54 |
14:49:53 PM |
NYSE |
24008G204rkv |
|
100 |
$ 68.54 |
14:50:21 PM |
NYSE |
24008G204rvw |
|
100 |
$ 68.53 |
14:50:45 PM |
NYSE |
24008G204s1t |
|
100 |
$ 68.57 |
14:50:50 PM |
NYSE |
24008G204s5q |
|
58 |
$ 68.56 |
14:51:12 PM |
NYSE |
24008G204scr |
|
100 |
$ 68.57 |
14:52:21 PM |
NYSE |
24008G204ssw |
|
42 |
$ 68.57 |
14:52:21 PM |
NYSE |
24008G204ssy |
|
100 |
$ 68.57 |
14:52:21 PM |
NYSE |
24008G204st0 |
|
93 |
$ 68.56 |
14:53:21 PM |
NYSE |
24008G204t4h |
|
7 |
$ 68.56 |
14:53:21 PM |
NYSE |
24008G204t4j |
|
100 |
$ 68.56 |
14:53:21 PM |
NYSE |
24008G204t4l |
|
77 |
$ 68.55 |
14:53:31 PM |
NYSE |
24008G204t6w |
|
23 |
$ 68.55 |
14:53:31 PM |
NYSE |
24008G204t6y |
|
100 |
$ 68.56 |
14:54:51 PM |
NYSE |
24008G204trc |
|
100 |
$ 68.56 |
14:54:51 PM |
NYSE |
24008G204tre |
|
100 |
$ 68.55 |
14:55:02 PM |
NYSE |
24008G204txv |
|
15 |
$ 68.56 |
14:56:09 PM |
NYSE |
24008G204ued |
|
2 |
$ 68.56 |
14:56:09 PM |
NYSE |
24008G204uef |
|
34 |
$ 68.56 |
14:56:16 PM |
NYSE |
24008G204ufv |
|
5 |
$ 68.56 |
14:56:16 PM |
NYSE |
24008G204ufx |
|
44 |
$ 68.56 |
14:56:29 PM |
NYSE |
24008G204uhp |
|
56 |
$ 68.56 |
14:56:29 PM |
NYSE |
24008G204uhr |
|
100 |
$ 68.56 |
14:56:29 PM |
NYSE |
24008G204uht |
|
44 |
$ 68.56 |
14:56:29 PM |
NYSE |
24008G204uhv |
|
100 |
$ 68.56 |
14:56:37 PM |
NYSE |
24008G204uix |
|
15 |
$ 68.55 |
14:56:52 PM |
NYSE |
24008G204ulf |
|
3 |
$ 68.55 |
14:56:52 PM |
NYSE |
24008G204uli |
|
3 |
$ 68.55 |
14:56:52 PM |
NYSE |
24008G204uls |
|
15 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204ulu |
|
2 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204ulw |
|
1 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204uly |
|
19 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204um0 |
|
2 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204um2 |
|
3 |
$ 68.56 |
14:56:52 PM |
NYSE |
24008G204um4 |
|
14 |
$ 68.56 |
14:56:53 PM |
NYSE |
24008G204um6 |
|
2 |
$ 68.56 |
14:56:53 PM |
NYSE |
24008G204um8 |
|
2 |
$ 68.56 |
14:56:53 PM |
NYSE |
24008G204uma |
|
9 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204up8 |
|
1 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204upa |
|
2 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204upc |
|
7 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204upe |
|
8 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204upg |
|
92 |
$ 68.57 |
14:56:59 PM |
NYSE |
24008G204upi |
|
20 |
$ 68.58 |
14:57:15 PM |
NYSE |
24008G204uu7 |
|
20 |
$ 68.58 |
14:57:15 PM |
NYSE |
24008G204uu9 |
|
60 |
$ 68.58 |
14:57:15 PM |
NYSE |
24008G204uub |
|
6 |
$ 68.58 |
14:57:38 PM |
NYSE |
24008G204ux3 |
|
1 |
$ 68.58 |
14:57:38 PM |
NYSE |
24008G204ux5 |
|
1 |
$ 68.58 |
14:57:47 PM |
NYSE |
24008G204uzc |
|
1 |
$ 68.58 |
14:57:47 PM |
NYSE |
24008G204uze |
|
4 |
$ 68.58 |
14:57:48 PM |
NYSE |
24008G204uzj |
|
1 |
$ 68.58 |
14:57:48 PM |
NYSE |
24008G204uzl |
|
2 |
$ 68.58 |
14:57:58 PM |
NYSE |
24008G204v2b |
|
84 |
$ 68.58 |
14:57:58 PM |
NYSE |
24008G204v2d |
|
100 |
$ 68.58 |
14:57:58 PM |
NYSE |
24008G204v2f |
|
6 |
$ 68.60 |
14:58:40 PM |
NYSE |
24008G204vb3 |
|
1 |
$ 68.60 |
14:58:40 PM |
NYSE |
24008G204vb5 |
|
60 |
$ 68.60 |
14:58:44 PM |
NYSE |
24008G204vc5 |
|
9 |
$ 68.60 |
14:58:44 PM |
NYSE |
24008G204vc7 |
|
1 |
$ 68.60 |
14:58:44 PM |
NYSE |
24008G204vc9 |
|
1 |
$ 68.60 |
14:58:47 PM |
NYSE |
24008G204vda |
|
1 |
$ 68.60 |
14:58:47 PM |
NYSE |
24008G204vdc |
|
4 |
$ 68.60 |
14:59:03 PM |
NYSE |
24008G204vi0 |
|
1 |
$ 68.60 |
14:59:03 PM |
NYSE |
24008G204vi2 |
|
15 |
$ 68.60 |
14:59:10 PM |
NYSE |
24008G204vjm |
|
1 |
$ 68.60 |
14:59:10 PM |
NYSE |
24008G204vjo |
|
1 |
$ 68.60 |
14:59:10 PM |
NYSE |
24008G204vjr |
|
15 |
$ 68.60 |
14:59:25 PM |
NYSE |
24008G204vn6 |
|
3 |
$ 68.60 |
14:59:25 PM |
NYSE |
24008G204vn8 |
|
35 |
$ 68.60 |
14:59:30 PM |
NYSE |
24008G204voi |
|
34 |
$ 68.60 |
14:59:30 PM |
NYSE |
24008G204vok |
|
7 |
$ 68.60 |
14:59:39 PM |
NYSE |
24008G204vrq |
|
1 |
$ 68.60 |
14:59:39 PM |
NYSE |
24008G204vrs |
|
100 |
$ 68.60 |
14:59:40 PM |
NYSE |
24008G204vs6 |
|
4 |
$ 68.60 |
14:59:40 PM |
NYSE |
24008G204vs9 |
|
3 |
$ 68.57 |
15:00:30 PM |
NYSE |
24008G204we1 |
|
1 |
$ 68.57 |
15:00:30 PM |
NYSE |
24008G204we3 |
|
4 |
$ 68.57 |
15:00:30 PM |
NYSE |
24008G204we5 |
|
1 |
$ 68.57 |
15:00:30 PM |
NYSE |
24008G204we7 |
|
9 |
$ 68.58 |
15:00:36 PM |
NYSE |
24008G204wfq |
|
2 |
$ 68.58 |
15:00:36 PM |
NYSE |
24008G204wfs |
|
100 |
$ 68.58 |
15:00:45 PM |
NYSE |
24008G204wlf |
|
100 |
$ 68.58 |
15:00:45 PM |
NYSE |
24008G204wlh |
|
80 |
$ 68.58 |
15:00:45 PM |
NYSE |
24008G204wlj |
|
100 |
$ 68.59 |
15:01:25 PM |
NYSE |
24008G204wuf |
|
100 |
$ 68.59 |
15:01:25 PM |
NYSE |
24008G204wui |
|
45 |
$ 68.59 |
15:01:46 PM |
NYSE |
24008G204x1i |
|
6 |
$ 68.59 |
15:01:46 PM |
NYSE |
24008G204x1k |
|
1 |
$ 68.59 |
15:01:46 PM |
NYSE |
24008G204x1m |
|
36 |
$ 68.59 |
15:02:01 PM |
NYSE |
24008G204x73 |
|
11 |
$ 68.59 |
15:02:01 PM |
NYSE |
24008G204x75 |
|
1 |
$ 68.59 |
15:02:01 PM |
NYSE |
24008G204x78 |
|
100 |
$ 68.59 |
15:02:01 PM |
NYSE |
24008G204x7e |
|
2 |
$ 68.58 |
15:02:11 PM |
NYSE |
24008G204xb8 |
|
98 |
$ 68.58 |
15:02:31 PM |
NYSE |
24008G204xgy |
|
100 |
$ 68.58 |
15:02:31 PM |
NYSE |
24008G204xh0 |
|
60 |
$ 68.55 |
15:02:48 PM |
NYSE |
24008G204xm6 |
|
2 |
$ 68.56 |
15:02:48 PM |
NYSE |
24008G204xme |
|
2 |
$ 68.56 |
15:02:48 PM |
NYSE |
24008G204xmi |
|
36 |
$ 68.57 |
15:03:17 PM |
NYSE |
24008G204xzy |
|
100 |
$ 68.57 |
15:03:17 PM |
NYSE |
24008G204y00 |
|
1 |
$ 68.55 |
15:03:39 PM |
NYSE |
24008G204y5u |
|
60 |
$ 68.55 |
15:03:47 PM |
NYSE |
24008G204y8v |
|
30 |
$ 68.55 |
15:03:59 PM |
NYSE |
24008G204yci |
|
4 |
$ 68.55 |
15:03:59 PM |
NYSE |
24008G204yck |
|
1 |
$ 68.55 |
15:03:59 PM |
NYSE |
24008G204ycm |
|
1 |
$ 68.55 |
15:04:12 PM |
NYSE |
24008G204yfe |
|
4 |
$ 68.55 |
15:04:12 PM |
NYSE |
24008G204yfg |
|
2 |
$ 68.55 |
15:04:12 PM |
NYSE |
24008G204yfi |
|
4 |
$ 68.55 |
15:04:17 PM |
NYSE |
24008G204ygp |
|
93 |
$ 68.55 |
15:04:18 PM |
NYSE |
24008G204ygr |
|
2 |
$ 68.55 |
15:04:22 PM |
NYSE |
24008G204yic |
|
15 |
$ 68.55 |
15:04:22 PM |
NYSE |
24008G204yig |
|
2 |
$ 68.55 |
15:04:22 PM |
NYSE |
24008G204yii |
|
1 |
$ 68.55 |
15:04:22 PM |
NYSE |
24008G204yik |
|
4 |
$ 68.55 |
15:04:24 PM |
NYSE |
24008G204yj8 |
|
1 |
$ 68.55 |
15:04:24 PM |
NYSE |
24008G204yja |
|
35 |
$ 68.55 |
15:04:26 PM |
NYSE |
24008G204ykd |
|
34 |
$ 68.55 |
15:04:26 PM |
NYSE |
24008G204ykf |
|
5 |
$ 68.55 |
15:04:26 PM |
NYSE |
24008G204ykh |
|
1 |
$ 68.55 |
15:04:31 PM |
NYSE |
24008G204yl8 |
|
48 |
$ 68.55 |
15:04:31 PM |
NYSE |
24008G204yla |
|
7 |
$ 68.55 |
15:04:31 PM |
NYSE |
24008G204ylc |
|
1 |
$ 68.55 |
15:04:31 PM |
NYSE |
24008G204yle |
|
30 |
$ 68.55 |
15:04:32 PM |
NYSE |
24008G204yls |
|
5 |
$ 68.55 |
15:04:32 PM |
NYSE |
24008G204ylu |
|
7 |
$ 68.56 |
15:04:42 PM |
NYSE |
24008G204ypo |
|
9 |
$ 68.56 |
15:04:42 PM |
NYSE |
24008G204ypq |
|
2 |
$ 68.56 |
15:04:42 PM |
NYSE |
24008G204yps |
|
5 |
$ 68.58 |
15:04:44 PM |
NYSE |
24008G204yq5 |
|
15 |
$ 68.58 |
15:04:44 PM |
NYSE |
24008G204yq7 |
|
3 |
$ 68.58 |
15:04:44 PM |
NYSE |
24008G204yq9 |
|
30 |
$ 68.58 |
15:04:45 PM |
NYSE |
24008G204yqq |
|
5 |
$ 68.58 |
15:04:45 PM |
NYSE |
24008G204yqs |
|
100 |
$ 68.58 |
15:04:51 PM |
NYSE |
24008G204ysn |
|
33 |
$ 68.58 |
15:04:51 PM |
NYSE |
24008G204ysp |
|
100 |
$ 68.57 |
15:04:55 PM |
NYSE |
24008G204yto |
|
4 |
$ 68.57 |
15:05:09 PM |
NYSE |
24008G204yyz |
|
15 |
$ 68.57 |
15:05:09 PM |
NYSE |
24008G204yz1 |
|
3 |
$ 68.57 |
15:05:09 PM |
NYSE |
24008G204yz3 |
|
15 |
$ 68.57 |
15:05:13 PM |
NYSE |
24008G204yzy |
|
2 |
$ 68.57 |
15:05:13 PM |
NYSE |
24008G204z00 |
|
1 |
$ 68.57 |
15:05:13 PM |
NYSE |
24008G204z02 |
|
30 |
$ 68.57 |
15:05:15 PM |
NYSE |
24008G204z0j |
|
30 |
$ 68.57 |
15:05:15 PM |
NYSE |
24008G204z0l |
|
70 |
$ 68.57 |
15:05:15 PM |
NYSE |
24008G204z0n |
|
15 |
$ 68.56 |
15:05:43 PM |
NYSE |
24008G204zb8 |
|
3 |
$ 68.56 |
15:05:43 PM |
NYSE |
24008G204zbb |
|
15 |
$ 68.56 |
15:05:43 PM |
NYSE |
24008G204zbd |
|
2 |
$ 68.56 |
15:05:43 PM |
NYSE |
24008G204zbf |
|
2 |
$ 68.56 |
15:05:52 PM |
NYSE |
24008G204zex |
|
6 |
$ 68.56 |
15:05:54 PM |
NYSE |
24008G204zf8 |
|
1 |
$ 68.56 |
15:05:54 PM |
NYSE |
24008G204zfa |
|
68 |
$ 68.56 |
15:06:11 PM |
NYSE |
24008G204zmo |
|
18 |
$ 68.56 |
15:06:11 PM |
NYSE |
24008G204zmq |
|
49 |
$ 68.56 |
15:06:11 PM |
NYSE |
24008G204zms |
|
13 |
$ 68.56 |
15:06:11 PM |
NYSE |
24008G204zmv |
|
38 |
$ 68.56 |
15:06:11 PM |
NYSE |
24008G204zmx |
|
3 |
$ 68.57 |
15:06:19 PM |
NYSE |
24008G204zp9 |
|
13 |
$ 68.57 |
15:06:20 PM |
NYSE |
24008G204zpb |
|
84 |
$ 68.57 |
15:06:47 PM |
NYSE |
24008G204zyu |
|
97 |
$ 68.57 |
15:06:47 PM |
NYSE |
24008G204zyw |
|
3 |
$ 68.57 |
15:06:47 PM |
NYSE |
24008G204zyy |
|
100 |
$ 68.57 |
15:07:25 PM |
NYSE |
24008G20509o |
|
40 |
$ 68.57 |
15:07:35 PM |
NYSE |
24008G2050cs |
|
4 |
$ 68.57 |
15:07:35 PM |
NYSE |
24008G2050cu |
|
10 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pd |
|
1 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pf |
|
21 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050ph |
|
2 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pj |
|
22 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pl |
|
8 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pn |
|
3 |
$ 68.57 |
15:08:20 PM |
NYSE |
24008G2050pp |
|
3 |
$ 68.57 |
15:08:22 PM |
NYSE |
24008G2050q8 |
|
86 |
$ 68.57 |
15:08:25 PM |
NYSE |
24008G2050qr |
|
14 |
$ 68.57 |
15:08:25 PM |
NYSE |
24008G2050qt |
|
86 |
$ 68.57 |
15:08:25 PM |
NYSE |
24008G2050qv |
|
10 |
$ 68.55 |
15:08:31 PM |
NYSE |
24008G2050sn |
|
1 |
$ 68.55 |
15:08:31 PM |
NYSE |
24008G2050sp |
|
40 |
$ 68.55 |
15:08:33 PM |
NYSE |
24008G2050tg |
|
4 |
$ 68.55 |
15:08:33 PM |
NYSE |
24008G2050tm |
|
1 |
$ 68.55 |
15:08:33 PM |
NYSE |
24008G2050to |
|
44 |
$ 68.55 |
15:08:40 PM |
NYSE |
24008G2050vw |
|
100 |
$ 68.55 |
15:08:40 PM |
NYSE |
24008G2050vy |
|
2 |
$ 68.54 |
15:08:46 PM |
NYSE |
24008G2050xp |
|
1 |
$ 68.54 |
15:08:46 PM |
NYSE |
24008G2050xr |
|
1 |
$ 68.56 |
15:08:58 PM |
NYSE |
24008G20512l |
|
96 |
$ 68.56 |
15:09:01 PM |
NYSE |
24008G20513x |
|
100 |
$ 68.56 |
15:09:01 PM |
NYSE |
24008G20513z |
|
1 |
$ 68.54 |
15:09:08 PM |
NYSE |
24008G20516p |
|
42 |
$ 68.54 |
15:09:14 PM |
NYSE |
24008G20519s |
|
42 |
$ 68.54 |
15:09:14 PM |
NYSE |
24008G20519u |
|
28 |
$ 68.54 |
15:09:14 PM |
NYSE |
24008G20519w |
|
15 |
$ 68.54 |
15:09:14 PM |
NYSE |
24008G20519y |
|
1 |
$ 68.54 |
15:09:14 PM |
NYSE |
24008G2051a0 |
|
11 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051k4 |
|
60 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051k6 |
|
9 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051k8 |
|
8 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051ka |
|
1 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051kc |
|
30 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051kh |
|
20 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051kj |
|
5 |
$ 68.55 |
15:09:58 PM |
NYSE |
24008G2051kl |
|
100 |
$ 68.54 |
15:10:03 PM |
NYSE |
24008G2051mx |
|
27 |
$ 68.54 |
15:10:03 PM |
NYSE |
24008G2051mz |
|
9 |
$ 68.52 |
15:10:40 PM |
NYSE |
24008G2051w0 |
|
39 |
$ 68.52 |
15:10:40 PM |
NYSE |
24008G2051w2 |
|
44 |
$ 68.52 |
15:10:40 PM |
NYSE |
24008G2051w4 |
|
3 |
$ 68.52 |
15:11:00 PM |
NYSE |
24008G20520q |
|
1 |
$ 68.52 |
15:11:00 PM |
NYSE |
24008G20520s |
|
4 |
$ 68.52 |
15:11:09 PM |
NYSE |
24008G20523v |
|
100 |
$ 68.52 |
15:11:09 PM |
NYSE |
24008G20523x |
|
2 |
$ 68.51 |
15:11:19 PM |
NYSE |
24008G20526m |
|
10 |
$ 68.51 |
15:11:28 PM |
NYSE |
24008G20528m |
|
2 |
$ 68.51 |
15:11:30 PM |
NYSE |
24008G205297 |
|
86 |
$ 68.51 |
15:11:30 PM |
NYSE |
24008G205299 |
|
100 |
$ 68.51 |
15:11:30 PM |
NYSE |
24008G20529b |
|
3 |
$ 68.51 |
15:12:11 PM |
NYSE |
24008G2052l8 |
|
36 |
$ 68.51 |
15:12:11 PM |
NYSE |
24008G2052la |
|
4 |
$ 68.51 |
15:12:11 PM |
NYSE |
24008G2052lc |
|
57 |
$ 68.51 |
15:12:11 PM |
NYSE |
24008G2052lf |
|
100 |
$ 68.51 |
15:12:18 PM |
NYSE |
24008G2052mq |
|
28 |
$ 68.50 |
15:12:45 PM |
NYSE |
24008G2052wt |
|
61 |
$ 68.50 |
15:12:45 PM |
NYSE |
24008G2052wx |
|
11 |
$ 68.50 |
15:12:45 PM |
NYSE |
24008G2052wz |
|
100 |
$ 68.50 |
15:13:14 PM |
NYSE |
24008G20535e |
|
24 |
$ 68.50 |
15:13:24 PM |
NYSE |
24008G20538u |
|
3 |
$ 68.50 |
15:13:24 PM |
NYSE |
24008G20538w |
|
2 |
$ 68.50 |
15:13:35 PM |
NYSE |
24008G2053cs |
|
4 |
$ 68.50 |
15:13:35 PM |
NYSE |
24008G2053cu |
|
1 |
$ 68.50 |
15:13:35 PM |
NYSE |
24008G2053cw |
|
14 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fj |
|
66 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fl |
|
8 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fn |
|
1 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fp |
|
10 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fu |
|
1 |
$ 68.50 |
15:13:42 PM |
NYSE |
24008G2053fw |
|
10 |
$ 68.50 |
15:13:48 PM |
NYSE |
24008G2053hv |
|
1 |
$ 68.50 |
15:13:48 PM |
NYSE |
24008G2053hx |
|
6 |
$ 68.50 |
15:13:49 PM |
NYSE |
24008G2053i7 |
|
3 |
$ 68.50 |
15:13:53 PM |
NYSE |
24008G2053ix |
|
1 |
$ 68.50 |
15:13:53 PM |
NYSE |
24008G2053iz |
|
10 |
$ 68.51 |
15:13:54 PM |
NYSE |
24008G2053jb |
|
1 |
$ 68.51 |
15:13:54 PM |
NYSE |
24008G2053jd |
|
9 |
$ 68.51 |
15:14:01 PM |
NYSE |
24008G2053pw |
|
1 |
$ 68.51 |
15:14:01 PM |
NYSE |
24008G2053pz |
|
24 |
$ 68.51 |
15:14:01 PM |
NYSE |
24008G2053q3 |
|
100 |
$ 68.51 |
15:14:01 PM |
NYSE |
24008G2053q6 |
|
11 |
$ 68.50 |
15:14:20 PM |
NYSE |
24008G2053zs |
|
1 |
$ 68.50 |
15:14:20 PM |
NYSE |
24008G2053zu |
|
4 |
$ 68.51 |
15:14:31 PM |
NYSE |
24008G20542n |
|
1 |
$ 68.51 |
15:14:31 PM |
NYSE |
24008G20542p |
|
10 |
$ 68.51 |
15:14:32 PM |
NYSE |
24008G20542v |
|
1 |
$ 68.51 |
15:14:32 PM |
NYSE |
24008G20542x |
|
10 |
$ 68.51 |
15:14:39 PM |
NYSE |
24008G205453 |
|
1 |
$ 68.51 |
15:14:39 PM |
NYSE |
24008G205455 |
|
10 |
$ 68.51 |
15:14:40 PM |
NYSE |
24008G20545c |
|
1 |
$ 68.51 |
15:14:40 PM |
NYSE |
24008G20545e |
|
4 |
$ 68.51 |
15:14:45 PM |
NYSE |
24008G205486 |
|
10 |
$ 68.51 |
15:14:49 PM |
NYSE |
24008G2054bd |
|
1 |
$ 68.51 |
15:14:49 PM |
NYSE |
24008G2054bf |
|
1 |
$ 68.51 |
15:14:49 PM |
NYSE |
24008G2054bk |
|
10 |
$ 68.51 |
15:14:50 PM |
NYSE |
24008G2054bv |
|
1 |
$ 68.51 |
15:14:50 PM |
NYSE |
24008G2054bz |
|
10 |
$ 68.51 |
15:14:50 PM |
NYSE |
24008G2054c2 |
|
1 |
$ 68.51 |
15:14:50 PM |
NYSE |
24008G2054c4 |
|
10 |
$ 68.51 |
15:15:03 PM |
NYSE |
24008G2054ec |
|
1 |
$ 68.51 |
15:15:03 PM |
NYSE |
24008G2054ee |
|
1 |
$ 68.51 |
15:15:03 PM |
NYSE |
24008G2054eg |
|
100 |
$ 68.51 |
15:15:03 PM |
NYSE |
24008G2054ei |
|
8 |
$ 68.51 |
15:15:28 PM |
NYSE |
24008G2054lj |
|
36 |
$ 68.53 |
15:16:08 PM |
NYSE |
24008G2054vo |
|
34 |
$ 68.53 |
15:16:08 PM |
NYSE |
24008G2054vq |
|
11 |
$ 68.53 |
15:16:08 PM |
NYSE |
24008G2054vs |
|
11 |
$ 68.53 |
15:16:08 PM |
NYSE |
24008G2054vu |
|
22 |
$ 68.53 |
15:16:08 PM |
NYSE |
24008G2054vw |
|
78 |
$ 68.53 |
15:16:11 PM |
NYSE |
24008G2054wl |
|
100 |
$ 68.52 |
15:16:30 PM |
NYSE |
24008G205534 |
|
77 |
$ 68.53 |
15:17:32 PM |
NYSE |
24008G2055ni |
|
23 |
$ 68.53 |
15:17:32 PM |
NYSE |
24008G2055nk |
|
100 |
$ 68.53 |
15:17:50 PM |
NYSE |
24008G2055t8 |
|
94 |
$ 68.54 |
15:18:02 PM |
NYSE |
24008G2055z8 |
|
2 |
$ 68.54 |
15:18:02 PM |
NYSE |
24008G2055za |
|
4 |
$ 68.54 |
15:18:09 PM |
NYSE |
24008G20564j |
|
100 |
$ 68.54 |
15:18:09 PM |
NYSE |
24008G20564l |
|
100 |
$ 68.60 |
15:19:11 PM |
NYSE |
24008G2056qt |
|
100 |
$ 68.56 |
15:19:28 PM |
NYSE |
24008G2056w9 |
|
4 |
$ 68.56 |
15:19:51 PM |
NYSE |
24008G20572k |
|
100 |
$ 68.56 |
15:20:28 PM |
NYSE |
24008G2057h9 |
|
96 |
$ 68.56 |
15:20:28 PM |
NYSE |
24008G2057hb |
|
100 |
$ 68.57 |
15:20:48 PM |
NYSE |
24008G2057qf |
|
51 |
$ 68.58 |
15:22:46 PM |
NYSE |
24008G2058tm |
|
49 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G20597v |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G20597x |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G20597z |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G205981 |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G205983 |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G205985 |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G205987 |
|
100 |
$ 68.59 |
15:23:21 PM |
NYSE |
24008G205989 |
|
87 |
$ 68.60 |
15:23:48 PM |
NYSE |
24008G2059ep |
|
100 |
$ 68.60 |
15:23:48 PM |
NYSE |
24008G2059er |
|
13 |
$ 68.60 |
15:23:48 PM |
NYSE |
24008G2059et |
|
19 |
$ 68.62 |
15:24:06 PM |
NYSE |
24008G2059lw |
|
81 |
$ 68.62 |
15:24:06 PM |
NYSE |
24008G2059ly |
|
100 |
$ 68.62 |
15:24:07 PM |
NYSE |
24008G2059mn |
|
42 |
$ 68.61 |
15:24:18 PM |
NYSE |
24008G2059rs |
|
58 |
$ 68.61 |
15:24:18 PM |
NYSE |
24008G2059rv |
|
100 |
$ 68.61 |
15:24:22 PM |
NYSE |
24008G2059vy |
|
100 |
$ 68.60 |
15:24:41 PM |
NYSE |
24008G205a1k |
|
100 |
$ 68.60 |
15:25:39 PM |
NYSE |
24008G205akt |
|
100 |
$ 68.58 |
15:25:48 PM |
NYSE |
24008G205an7 |
|
89 |
$ 68.56 |
15:26:48 PM |
NYSE |
24008G205b5i |
|
100 |
$ 68.56 |
15:26:48 PM |
NYSE |
24008G205b5k |
|
11 |
$ 68.56 |
15:26:48 PM |
NYSE |
24008G205b5m |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205by5 |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205by7 |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205by9 |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205byb |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205byd |
|
100 |
$ 68.56 |
15:27:57 PM |
NYSE |
24008G205byf |
|
100 |
$ 68.56 |
15:28:54 PM |
NYSE |
24008G205cid |
|
100 |
$ 68.56 |
15:28:54 PM |
NYSE |
24008G205cif |
|
100 |
$ 68.56 |
15:28:54 PM |
NYSE |
24008G205cih |
|
100 |
$ 68.56 |
15:28:54 PM |
NYSE |
24008G205cij |
|
100 |
$ 68.56 |
15:28:54 PM |
NYSE |
24008G205cil |
|
100 |
$ 68.56 |
15:30:44 PM |
NYSE |
24008G205dpy |
|
23 |
$ 68.56 |
15:30:44 PM |
NYSE |
24008G205dq0 |
|
100 |
$ 68.56 |
15:30:44 PM |
NYSE |
24008G205dq2 |
|
77 |
$ 68.56 |
15:30:44 PM |
NYSE |
24008G205dq4 |
|
100 |
$ 68.56 |
15:30:44 PM |
NYSE |
24008G205dq6 |
|
5 |
$ 68.595 |
15:31:26 PM |
NYSE |
24008G205e9e |
|
95 |
$ 68.60 |
15:31:26 PM |
NYSE |
24008G205e9j |
|
30 |
$ 68.60 |
15:31:50 PM |
NYSE |
24008G205emg |
|
70 |
$ 68.60 |
15:31:50 PM |
NYSE |
24008G205emj |
|
30 |
$ 68.60 |
15:31:50 PM |
NYSE |
24008G205eml |
|
70 |
$ 68.60 |
15:31:50 PM |
NYSE |
24008G205emq |
|
100 |
$ 68.60 |
15:31:50 PM |
NYSE |
24008G205ems |
|
100 |
$ 68.58 |
15:32:13 PM |
NYSE |
24008G205f0t |
|
100 |
$ 68.57 |
15:32:38 PM |
NYSE |
24008G205fco |
|
100 |
$ 68.57 |
15:33:31 PM |
NYSE |
24008G205fyn |
|
58 |
$ 68.57 |
15:33:41 PM |
NYSE |
24008G205g4v |
|
3 |
$ 68.57 |
15:33:41 PM |
NYSE |
24008G205g4x |
|
1 |
$ 68.57 |
15:33:41 PM |
NYSE |
24008G205g4z |
|
100 |
$ 68.58 |
15:33:59 PM |
NYSE |
24008G205gbh |
|
100 |
$ 68.57 |
15:34:27 PM |
NYSE |
24008G205go3 |
|
38 |
$ 68.57 |
15:34:27 PM |
NYSE |
24008G205go5 |
|
62 |
$ 68.57 |
15:34:27 PM |
NYSE |
24008G205go7 |
|
100 |
$ 68.57 |
15:34:27 PM |
NYSE |
24008G205go9 |
|
100 |
$ 68.56 |
15:34:44 PM |
NYSE |
24008G205gv0 |
|
200 |
$ 68.58 |
15:35:45 PM |
NYSE |
24008G205ho1 |
|
100 |
$ 68.57 |
15:35:58 PM |
NYSE |
24008G205ht3 |
|
100 |
$ 68.57 |
15:35:58 PM |
NYSE |
24008G205hta |
|
100 |
$ 68.595 |
15:36:46 PM |
NYSE |
24008G205imx |
|
100 |
$ 68.59 |
15:36:51 PM |
NYSE |
24008G205iol |
|
100 |
$ 68.59 |
15:36:51 PM |
NYSE |
24008G205ion |
|
100 |
$ 68.58 |
15:37:06 PM |
NYSE |
24008G205iup |
|
100 |
$ 68.605 |
15:38:03 PM |
NYSE |
24008G205jkw |
|
100 |
$ 68.61 |
15:38:14 PM |
NYSE |
24008G205jqf |
|
100 |
$ 68.61 |
15:38:14 PM |
NYSE |
24008G205jqh |
|
100 |
$ 68.63 |
15:38:53 PM |
NYSE |
24008G205k5n |
|
100 |
$ 68.65 |
15:40:01 PM |
NYSE |
24008G205l27 |
|
1 |
$ 68.65 |
15:40:01 PM |
NYSE |
24008G205l29 |
|
72 |
$ 68.65 |
15:40:01 PM |
NYSE |
24008G205l2b |
|
100 |
$ 68.65 |
15:40:01 PM |
NYSE |
24008G205l2d |
|
27 |
$ 68.65 |
15:40:01 PM |
NYSE |
24008G205l2f |
|
100 |
$ 68.64 |
15:40:36 PM |
NYSE |
24008G205lkr |
|
100 |
$ 68.64 |
15:40:36 PM |
NYSE |
24008G205lkt |
|
100 |
$ 68.64 |
15:40:36 PM |
NYSE |
24008G205lkv |
|
100 |
$ 68.63 |
15:40:58 PM |
NYSE |
24008G205ly9 |
|
100 |
$ 68.635 |
15:41:52 PM |
NYSE |
24008G205mu8 |
|
100 |
$ 68.64 |
15:42:28 PM |
NYSE |
24008G205ndf |
|
100 |
$ 68.64 |
15:42:28 PM |
NYSE |
24008G205ndh |
|
100 |
$ 68.64 |
15:42:28 PM |
NYSE |
24008G205ndj |
|
8 |
$ 68.645 |
15:43:23 PM |
NYSE |
24008G205o2x |
|
100 |
$ 68.645 |
15:43:23 PM |
NYSE |
24008G205o2z |
|
92 |
$ 68.65 |
15:43:23 PM |
NYSE |
24008G205o31 |
|
100 |
$ 68.64 |
15:43:50 PM |
NYSE |
24008G205om5 |
|
100 |
$ 68.64 |
15:43:50 PM |
NYSE |
24008G205om7 |
|
37 |
$ 68.63 |
15:44:04 PM |
NYSE |
24008G205p4u |
|
100 |
$ 68.64 |
15:44:25 PM |
NYSE |
24008G205ppk |
|
100 |
$ 68.63 |
15:44:31 PM |
NYSE |
24008G205pww |
|
1 |
$ 68.64 |
15:44:59 PM |
NYSE |
24008G205qb9 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago British Land Company
- 26 minutes ago BAE Systems
- 1 hour ago Ocado Group
- 2 hours ago Aviva
- 2 hours ago Lancashire Holdings Limited