Transaction in Own Shares

RNS Number : 3047M
CRH PLC
11 January 2023
 

11th January 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 10th January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

119,665

Highest price paid per share:

€ 40.4400

Lowest price paid per share:

€ 40.1950

Volume weighted average price paid:

€ 40.3272

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,577,586 of its ordinary shares in treasury which represents 1.007% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,562,752 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10th January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

10th January 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 40.3272

119,665

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL3A000000000005N3O38

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL34000000000005N3O86

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL31000000000005N3N8P

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL37000000000005N3OBV

2

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL34000000000005N3O87

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL3A000000000005N3O39

1

40.35

EUR

08:06:29

Euronext Dublin (XMSM)

0XL31000000000005N3N8Q

1

40.30

EUR

08:08:45

Euronext Dublin (XMSM)

0XL34000000000005N3OC4

1

40.30

EUR

08:08:45

Euronext Dublin (XMSM)

0XL31000000000005N3NCQ

1

40.30

EUR

08:08:45

Euronext Dublin (XMSM)

0XL3A000000000005N3O74

1

40.25

EUR

08:11:02

Euronext Dublin (XMSM)

0XL3A000000000005N3OG2

1

40.24

EUR

08:12:52

Euronext Dublin (XMSM)

0XL34000000000005N3ON0

1

40.25

EUR

08:15:04

Euronext Dublin (XMSM)

0XL3A000000000005N3OSI

1

40.30

EUR

08:17:30

Euronext Dublin (XMSM)

0XL31000000000005N3O44

1

40.32

EUR

08:17:59

Euronext Dublin (XMSM)

0XL34000000000005N3P4H

1

40.29

EUR

08:19:06

Euronext Dublin (XMSM)

0XL3A000000000005N3P9K

1

40.28

EUR

08:19:29

Euronext Dublin (XMSM)

0XL3A000000000005N3PB2

1

40.31

EUR

08:21:57

Euronext Dublin (XMSM)

0XL31000000000005N3OGU

1

40.30

EUR

08:22:32

Euronext Dublin (XMSM)

0XL3A000000000005N3PL9

1

40.35

EUR

08:22:59

Euronext Dublin (XMSM)

0XL34000000000005N3PJ0

93

40.31

EUR

08:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N3PU9

85

40.31

EUR

08:26:38

Euronext Dublin (XMSM)

0XL3A000000000005N3PVF

37

40.33

EUR

08:27:56

Euronext Dublin (XMSM)

0XL3A000000000005N3Q2R

69

40.33

EUR

08:27:56

Euronext Dublin (XMSM)

0XL3A000000000005N3Q2S

126

40.34

EUR

08:28:31

Euronext Dublin (XMSM)

0XL3A000000000005N3Q42

92

40.31

EUR

08:28:38

Euronext Dublin (XMSM)

0XL3A000000000005N3Q4N

137

40.31

EUR

08:28:39

Euronext Dublin (XMSM)

0XL3A000000000005N3Q4R

75

40.28

EUR

08:29:13

Euronext Dublin (XMSM)

0XL3A000000000005N3Q6C

135

40.25

EUR

08:29:18

Euronext Dublin (XMSM)

0XL3A000000000005N3Q73

15

40.24

EUR

08:29:38

Euronext Dublin (XMSM)

0XL3A000000000005N3Q7U

61

40.24

EUR

08:29:38

Euronext Dublin (XMSM)

0XL3A000000000005N3Q80

71

40.25

EUR

08:29:58

Euronext Dublin (XMSM)

0XL3A000000000005N3Q8Q

2

40.25

EUR

08:30:11

Euronext Dublin (XMSM)

0XL3A000000000005N3Q9H

26

40.25

EUR

08:30:11

Euronext Dublin (XMSM)

0XL3A000000000005N3Q9I

49

40.25

EUR

08:30:11

Euronext Dublin (XMSM)

0XL3A000000000005N3Q9J

100

40.25

EUR

08:30:16

Euronext Dublin (XMSM)

0XL3A000000000005N3Q9R

152

40.26

EUR

08:30:32

Euronext Dublin (XMSM)

0XL3A000000000005N3QAO

50

40.27

EUR

08:31:10

Euronext Dublin (XMSM)

0XL3A000000000005N3QCS

31

40.27

EUR

08:31:10

Euronext Dublin (XMSM)

0XL3A000000000005N3QCT

35

40.35

EUR

08:32:01

Euronext Dublin (XMSM)

0XL3A000000000005N3QG7

77

40.35

EUR

08:32:01

Euronext Dublin (XMSM)

0XL3A000000000005N3QG8

76

40.34

EUR

08:32:20

Euronext Dublin (XMSM)

0XL3A000000000005N3QH3

120

40.33

EUR

08:32:22

Euronext Dublin (XMSM)

0XL3A000000000005N3QH9

147

40.31

EUR

08:32:35

Euronext Dublin (XMSM)

0XL3A000000000005N3QHU

24

40.33

EUR

08:32:45

Euronext Dublin (XMSM)

0XL3A000000000005N3QIA

124

40.33

EUR

08:32:45

Euronext Dublin (XMSM)

0XL3A000000000005N3QIB

71

40.32

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3A000000000005N3QK4

32

40.32

EUR

08:34:08

Euronext Dublin (XMSM)

0XL3A000000000005N3QMF

17

40.32

EUR

08:34:08

Euronext Dublin (XMSM)

0XL3A000000000005N3QMG

87

40.32

EUR

08:34:29

Euronext Dublin (XMSM)

0XL3A000000000005N3QNR

86

40.31

EUR

08:35:06

Euronext Dublin (XMSM)

0XL3A000000000005N3QPH

78

40.34

EUR

08:36:07

Euronext Dublin (XMSM)

0XL3A000000000005N3QSB

95

40.33

EUR

08:36:16

Euronext Dublin (XMSM)

0XL3A000000000005N3QSG

76

40.33

EUR

08:36:23

Euronext Dublin (XMSM)

0XL3A000000000005N3QSL

73

40.32

EUR

08:37:39

Euronext Dublin (XMSM)

0XL3A000000000005N3QVL

147

40.36

EUR

08:38:52

Euronext Dublin (XMSM)

0XL3A000000000005N3R2S

98

40.36

EUR

08:39:26

Euronext Dublin (XMSM)

0XL3A000000000005N3R4K

71

40.40

EUR

08:40:43

Euronext Dublin (XMSM)

0XL3A000000000005N3R82

91

40.40

EUR

08:40:43

Euronext Dublin (XMSM)

0XL3A000000000005N3R83

6

40.43

EUR

08:42:20

Euronext Dublin (XMSM)

0XL3A000000000005N3RC9

149

40.43

EUR

08:42:20

Euronext Dublin (XMSM)

0XL3A000000000005N3RCA

71

40.44

EUR

08:42:44

Euronext Dublin (XMSM)

0XL3A000000000005N3RD5

77

40.44

EUR

08:43:36

Euronext Dublin (XMSM)

0XL3A000000000005N3RF2

138

40.43

EUR

08:44:39

Euronext Dublin (XMSM)

0XL3A000000000005N3RIF

82

40.41

EUR

08:46:13

Euronext Dublin (XMSM)

0XL3A000000000005N3RMK

75

40.43

EUR

08:47:31

Euronext Dublin (XMSM)

0XL3A000000000005N3RPG

79

40.39

EUR

08:49:21

Euronext Dublin (XMSM)

0XL3A000000000005N3RT7

71

40.41

EUR

08:50:21

Euronext Dublin (XMSM)

0XL3A000000000005N3RV1

71

40.42

EUR

08:51:09

Euronext Dublin (XMSM)

0XL3A000000000005N3S15

113

40.40

EUR

08:51:12

Euronext Dublin (XMSM)

0XL3A000000000005N3S1K

93

40.38

EUR

08:51:27

Euronext Dublin (XMSM)

0XL3A000000000005N3S2B

123

40.38

EUR

08:52:44

Euronext Dublin (XMSM)

0XL3A000000000005N3S4S

63

40.37

EUR

08:53:25

Euronext Dublin (XMSM)

0XL3A000000000005N3S6D

65

40.37

EUR

08:53:25

Euronext Dublin (XMSM)

0XL3A000000000005N3S6E

33

40.38

EUR

08:54:13

Euronext Dublin (XMSM)

0XL3A000000000005N3S7O

112

40.38

EUR

08:54:13

Euronext Dublin (XMSM)

0XL3A000000000005N3S7P

58

40.42

EUR

08:58:43

Euronext Dublin (XMSM)

0XL3A000000000005N3SG1

18

40.42

EUR

08:58:43

Euronext Dublin (XMSM)

0XL3A000000000005N3SG2

141

40.41

EUR

08:58:47

Euronext Dublin (XMSM)

0XL3A000000000005N3SG8

90

40.40

EUR

08:59:17

Euronext Dublin (XMSM)

0XL3A000000000005N3SH8

104

40.40

EUR

08:59:17

Euronext Dublin (XMSM)

0XL3A000000000005N3SHC

46

40.39

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3A000000000005N3SJ1

89

40.39

EUR

09:00:00

Euronext Dublin (XMSM)

0XL3A000000000005N3SJ2

123

40.36

EUR

09:01:34

Euronext Dublin (XMSM)

0XL3A000000000005N3SLS

86

40.36

EUR

09:01:46

Euronext Dublin (XMSM)

0XL3A000000000005N3SM8

86

40.36

EUR

09:02:14

Euronext Dublin (XMSM)

0XL3A000000000005N3SNH

7

40.36

EUR

09:02:14

Euronext Dublin (XMSM)

0XL3A000000000005N3SNG

79

40.37

EUR

09:02:34

Euronext Dublin (XMSM)

0XL3A000000000005N3SOP

85

40.36

EUR

09:02:47

Euronext Dublin (XMSM)

0XL3A000000000005N3SP6

142

40.36

EUR

09:03:49

Euronext Dublin (XMSM)

0XL3A000000000005N3SRC

93

40.36

EUR

09:04:35

Euronext Dublin (XMSM)

0XL3A000000000005N3ST4

86

40.34

EUR

09:05:41

Euronext Dublin (XMSM)

0XL3A000000000005N3SV7

99

40.35

EUR

09:07:18

Euronext Dublin (XMSM)

0XL3A000000000005N3T32

93

40.36

EUR

09:07:56

Euronext Dublin (XMSM)

0XL3A000000000005N3T4D

102

40.38

EUR

09:10:53

Euronext Dublin (XMSM)

0XL3A000000000005N3T9O

103

40.40

EUR

09:13:58

Euronext Dublin (XMSM)

0XL3A000000000005N3TDT

111

40.39

EUR

09:15:45

Euronext Dublin (XMSM)

0XL3A000000000005N3TH9

210

40.39

EUR

09:15:59

Euronext Dublin (XMSM)

0XL3A000000000005N3THI

73

40.38

EUR

09:16:05

Euronext Dublin (XMSM)

0XL3A000000000005N3TI2

141

40.37

EUR

09:16:10

Euronext Dublin (XMSM)

0XL3A000000000005N3TI4

82

40.36

EUR

09:16:45

Euronext Dublin (XMSM)

0XL3A000000000005N3TJ4

91

40.36

EUR

09:17:24

Euronext Dublin (XMSM)

0XL3A000000000005N3TKJ

77

40.35

EUR

09:18:26

Euronext Dublin (XMSM)

0XL3A000000000005N3TM6

128

40.35

EUR

09:19:02

Euronext Dublin (XMSM)

0XL3A000000000005N3TMU

125

40.33

EUR

09:20:12

Euronext Dublin (XMSM)

0XL3A000000000005N3TPT

83

40.28

EUR

09:21:41

Euronext Dublin (XMSM)

0XL3A000000000005N3TSK

83

40.27

EUR

09:23:14

Euronext Dublin (XMSM)

0XL3A000000000005N3TVJ

72

40.28

EUR

09:24:10

Euronext Dublin (XMSM)

0XL3A000000000005N3U1L

98

40.28

EUR

09:24:44

Euronext Dublin (XMSM)

0XL3A000000000005N3U31

109

40.29

EUR

09:26:28

Euronext Dublin (XMSM)

0XL3A000000000005N3U6O

145

40.30

EUR

09:27:26

Euronext Dublin (XMSM)

0XL3A000000000005N3U8A

145

40.33

EUR

09:31:54

Euronext Dublin (XMSM)

0XL3A000000000005N3UFM

102

40.31

EUR

09:32:02

Euronext Dublin (XMSM)

0XL3A000000000005N3UFU

100

40.31

EUR

09:32:09

Euronext Dublin (XMSM)

0XL3A000000000005N3UG4

81

40.33

EUR

09:34:23

Euronext Dublin (XMSM)

0XL3A000000000005N3UJC

144

40.41

EUR

09:37:18

Euronext Dublin (XMSM)

0XL3A000000000005N3UO5

115

40.42

EUR

09:37:47

Euronext Dublin (XMSM)

0XL3A000000000005N3UP0

194

40.44

EUR

09:38:49

Euronext Dublin (XMSM)

0XL3A000000000005N3UR0

120

40.43

EUR

09:39:34

Euronext Dublin (XMSM)

0XL3A000000000005N3URU

84

40.44

EUR

09:40:47

Euronext Dublin (XMSM)

0XL3A000000000005N3UTF

118

40.44

EUR

09:41:33

Euronext Dublin (XMSM)

0XL3A000000000005N3UUB

13

40.44

EUR

09:41:33

Euronext Dublin (XMSM)

0XL3A000000000005N3UUC

127

40.43

EUR

09:42:00

Euronext Dublin (XMSM)

0XL3A000000000005N3UVH

71

40.44

EUR

09:42:41

Euronext Dublin (XMSM)

0XL3A000000000005N3V0T

68

40.44

EUR

09:42:58

Euronext Dublin (XMSM)

0XL3A000000000005N3V17

76

40.42

EUR

09:44:38

Euronext Dublin (XMSM)

0XL3A000000000005N3V3S

120

40.42

EUR

09:45:14

Euronext Dublin (XMSM)

0XL3A000000000005N3V4A

91

40.42

EUR

09:45:16

Euronext Dublin (XMSM)

0XL3A000000000005N3V4C

127

40.41

EUR

09:45:18

Euronext Dublin (XMSM)

0XL3A000000000005N3V4E

105

40.43

EUR

09:46:29

Euronext Dublin (XMSM)

0XL3A000000000005N3V5T

80

40.41

EUR

09:46:32

Euronext Dublin (XMSM)

0XL3A000000000005N3V65

85

40.40

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A000000000005N3V6G

85

40.42

EUR

09:48:13

Euronext Dublin (XMSM)

0XL3A000000000005N3V9K

126

40.43

EUR

09:48:47

Euronext Dublin (XMSM)

0XL3A000000000005N3VB1

156

40.43

EUR

09:49:35

Euronext Dublin (XMSM)

0XL3A000000000005N3VCU

103

40.43

EUR

09:49:40

Euronext Dublin (XMSM)

0XL3A000000000005N3VDA

155

40.44

EUR

09:50:13

Euronext Dublin (XMSM)

0XL3A000000000005N3VDQ

79

40.42

EUR

09:51:12

Euronext Dublin (XMSM)

0XL3A000000000005N3VFN

113

40.39

EUR

09:52:15

Euronext Dublin (XMSM)

0XL3A000000000005N3VH6

288

40.42

EUR

09:53:14

Euronext Dublin (XMSM)

0XL3A000000000005N3VIO

87

40.43

EUR

09:54:04

Euronext Dublin (XMSM)

0XL3A000000000005N3VK8

175

40.43

EUR

09:54:04

Euronext Dublin (XMSM)

0XL3A000000000005N3VK9

177

40.44

EUR

09:55:06

Euronext Dublin (XMSM)

0XL3A000000000005N3VLD

174

40.42

EUR

09:56:17

Euronext Dublin (XMSM)

0XL3A000000000005N3VNM

76

40.42

EUR

09:57:32

Euronext Dublin (XMSM)

0XL3A000000000005N3VP9

16

40.41

EUR

09:59:18

Euronext Dublin (XMSM)

0XL3A000000000005N3VS6

165

40.41

EUR

09:59:18

Euronext Dublin (XMSM)

0XL3A000000000005N3VS7

107

40.41

EUR

09:59:18

Euronext Dublin (XMSM)

0XL3A000000000005N3VS8

91

40.40

EUR

09:59:18

Euronext Dublin (XMSM)

0XL3A000000000005N3VS9

82

40.43

EUR

10:00:48

Euronext Dublin (XMSM)

0XL3A000000000005N3VUU

75

40.42

EUR

10:01:10

Euronext Dublin (XMSM)

0XL3A000000000005N3VVD

163

40.42

EUR

10:01:10

Euronext Dublin (XMSM)

0XL3A000000000005N3VVE

120

40.42

EUR

10:01:32

Euronext Dublin (XMSM)

0XL3A000000000005N3VVS

59

40.42

EUR

10:01:32

Euronext Dublin (XMSM)

0XL3A000000000005N3VVT

87

40.40

EUR

10:01:47

Euronext Dublin (XMSM)

0XL3A000000000005N4007

16

40.37

EUR

10:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N401V

54

40.37

EUR

10:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N4020

13

40.35

EUR

10:03:23

Euronext Dublin (XMSM)

0XL3A000000000005N402I

60

40.35

EUR

10:03:23

Euronext Dublin (XMSM)

0XL3A000000000005N402J

96

40.35

EUR

10:04:27

Euronext Dublin (XMSM)

0XL3A000000000005N404A

85

40.34

EUR

10:06:12

Euronext Dublin (XMSM)

0XL3A000000000005N407B

13

40.34

EUR

10:06:38

Euronext Dublin (XMSM)

0XL3A000000000005N408D

116

40.34

EUR

10:06:57

Euronext Dublin (XMSM)

0XL3A000000000005N40AO

129

40.34

EUR

10:07:41

Euronext Dublin (XMSM)

0XL3A000000000005N40C0

80

40.33

EUR

10:09:06

Euronext Dublin (XMSM)

0XL3A000000000005N40DU

83

40.34

EUR

10:10:06

Euronext Dublin (XMSM)

0XL3A000000000005N40FR

73

40.37

EUR

10:11:38

Euronext Dublin (XMSM)

0XL3A000000000005N40HM

121

40.36

EUR

10:12:38

Euronext Dublin (XMSM)

0XL3A000000000005N40JL

125

40.35

EUR

10:12:38

Euronext Dublin (XMSM)

0XL3A000000000005N40JM

15

40.34

EUR

10:14:10

Euronext Dublin (XMSM)

0XL3A000000000005N40LT

140

40.34

EUR

10:14:10

Euronext Dublin (XMSM)

0XL3A000000000005N40LU

58

40.33

EUR

10:14:32

Euronext Dublin (XMSM)

0XL3A000000000005N40MF

6

40.33

EUR

10:14:32

Euronext Dublin (XMSM)

0XL3A000000000005N40ME

34

40.33

EUR

10:14:32

Euronext Dublin (XMSM)

0XL3A000000000005N40MG

122

40.33

EUR

10:14:32

Euronext Dublin (XMSM)

0XL3A000000000005N40MH

77

40.35

EUR

10:15:49

Euronext Dublin (XMSM)

0XL3A000000000005N40PD

76

40.34

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3A000000000005N40PU

1

40.32

EUR

10:16:52

Euronext Dublin (XMSM)

0XL3A000000000005N40QL

91

40.35

EUR

10:18:59

Euronext Dublin (XMSM)

0XL3A000000000005N40UM

183

40.36

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3A000000000005N40V9

145

40.36

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000005N40VK

120

40.36

EUR

10:22:54

Euronext Dublin (XMSM)

0XL3A000000000005N4147

21

40.36

EUR

10:22:55

Euronext Dublin (XMSM)

0XL3A000000000005N4148

151

40.35

EUR

10:24:05

Euronext Dublin (XMSM)

0XL3A000000000005N4172

127

40.35

EUR

10:24:05

Euronext Dublin (XMSM)

0XL3A000000000005N4173

111

40.34

EUR

10:24:13

Euronext Dublin (XMSM)

0XL3A000000000005N4179

6

40.36

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3A000000000005N4181

54

40.36

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3A000000000005N4182

18

40.36

EUR

10:25:02

Euronext Dublin (XMSM)

0XL3A000000000005N4183

76

40.35

EUR

10:25:12

Euronext Dublin (XMSM)

0XL3A000000000005N418M

110

40.34

EUR

10:25:25

Euronext Dublin (XMSM)

0XL3A000000000005N418T

80

40.33

EUR

10:26:52

Euronext Dublin (XMSM)

0XL3A000000000005N41B1

72

40.36

EUR

10:27:41

Euronext Dublin (XMSM)

0XL3A000000000005N41CF

116

40.36

EUR

10:28:33

Euronext Dublin (XMSM)

0XL3A000000000005N41DR

137

40.35

EUR

10:29:43

Euronext Dublin (XMSM)

0XL3A000000000005N41F4

144

40.40

EUR

10:32:38

Euronext Dublin (XMSM)

0XL3A000000000005N41JO

126

40.41

EUR

10:34:59

Euronext Dublin (XMSM)

0XL3A000000000005N41OK

76

40.42

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A000000000005N41SG

114

40.43

EUR

10:36:48

Euronext Dublin (XMSM)

0XL3A000000000005N41TT

32

40.43

EUR

10:36:48

Euronext Dublin (XMSM)

0XL3A000000000005N41TU

54

40.42

EUR

10:37:44

Euronext Dublin (XMSM)

0XL3A000000000005N4206

23

40.42

EUR

10:37:44

Euronext Dublin (XMSM)

0XL3A000000000005N4207

151

40.43

EUR

10:38:06

Euronext Dublin (XMSM)

0XL3A000000000005N421B

84

40.43

EUR

10:41:02

Euronext Dublin (XMSM)

0XL3A000000000005N426D

168

40.42

EUR

10:41:21

Euronext Dublin (XMSM)

0XL3A000000000005N426O

136

40.42

EUR

10:41:21

Euronext Dublin (XMSM)

0XL3A000000000005N426P

6

40.40

EUR

10:42:03

Euronext Dublin (XMSM)

0XL3A000000000005N427R

78

40.40

EUR

10:42:03

Euronext Dublin (XMSM)

0XL3A000000000005N427S

69

40.40

EUR

10:42:03

Euronext Dublin (XMSM)

0XL3A000000000005N427T

8

40.40

EUR

10:42:39

Euronext Dublin (XMSM)

0XL3A000000000005N428U

103

40.40

EUR

10:42:39

Euronext Dublin (XMSM)

0XL3A000000000005N428V

85

40.39

EUR

10:43:58

Euronext Dublin (XMSM)

0XL3A000000000005N42AS

36

40.39

EUR

10:44:05

Euronext Dublin (XMSM)

0XL3A000000000005N42B5

51

40.39

EUR

10:44:05

Euronext Dublin (XMSM)

0XL3A000000000005N42B6

91

40.38

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3A000000000005N42BF

85

40.35

EUR

10:45:45

Euronext Dublin (XMSM)

0XL3A000000000005N42EC

68

40.36

EUR

10:49:25

Euronext Dublin (XMSM)

0XL3A000000000005N42K6

110

40.36

EUR

10:49:27

Euronext Dublin (XMSM)

0XL3A000000000005N42K9

90

40.35

EUR

10:49:37

Euronext Dublin (XMSM)

0XL3A000000000005N42KF

20

40.35

EUR

10:49:37

Euronext Dublin (XMSM)

0XL3A000000000005N42KG

166

40.33

EUR

10:50:53

Euronext Dublin (XMSM)

0XL3A000000000005N42M3

16

40.33

EUR

10:51:05

Euronext Dublin (XMSM)

0XL3A000000000005N42MJ

62

40.33

EUR

10:51:05

Euronext Dublin (XMSM)

0XL3A000000000005N42MK

90

40.32

EUR

10:52:15

Euronext Dublin (XMSM)

0XL3A000000000005N42NR

97

40.32

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A000000000005N42O1

18

40.32

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A000000000005N42O2

56

40.32

EUR

10:52:40

Euronext Dublin (XMSM)

0XL3A000000000005N42OM

32

40.32

EUR

10:52:40

Euronext Dublin (XMSM)

0XL3A000000000005N42ON

183

40.31

EUR

10:54:47

Euronext Dublin (XMSM)

0XL3A000000000005N42R4

185

40.31

EUR

10:56:07

Euronext Dublin (XMSM)

0XL3A000000000005N42SR

132

40.33

EUR

10:57:31

Euronext Dublin (XMSM)

0XL3A000000000005N42UP

50

40.33

EUR

10:57:31

Euronext Dublin (XMSM)

0XL3A000000000005N42UQ

28

40.33

EUR

10:57:31

Euronext Dublin (XMSM)

0XL3A000000000005N42UR

108

40.34

EUR

10:57:57

Euronext Dublin (XMSM)

0XL3A000000000005N42VK

193

40.34

EUR

10:58:27

Euronext Dublin (XMSM)

0XL3A000000000005N430F

129

40.33

EUR

10:58:28

Euronext Dublin (XMSM)

0XL3A000000000005N430J

221

40.32

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3A000000000005N431E

213

40.32

EUR

11:01:36

Euronext Dublin (XMSM)

0XL3A000000000005N435V

125

40.31

EUR

11:01:57

Euronext Dublin (XMSM)

0XL3A000000000005N436E

17

40.31

EUR

11:02:11

Euronext Dublin (XMSM)

0XL3A000000000005N436R

109

40.33

EUR

11:06:23

Euronext Dublin (XMSM)

0XL3A000000000005N43CJ

176

40.33

EUR

11:06:23

Euronext Dublin (XMSM)

0XL3A000000000005N43CK

191

40.33

EUR

11:06:23

Euronext Dublin (XMSM)

0XL3A000000000005N43CM

18

40.32

EUR

11:06:48

Euronext Dublin (XMSM)

0XL3A000000000005N43D7

152

40.32

EUR

11:08:44

Euronext Dublin (XMSM)

0XL3A000000000005N43FJ

2

40.31

EUR

11:09:38

Euronext Dublin (XMSM)

0XL3A000000000005N43GJ

75

40.31

EUR

11:09:38

Euronext Dublin (XMSM)

0XL3A000000000005N43GK

85

40.31

EUR

11:10:05

Euronext Dublin (XMSM)

0XL3A000000000005N43H8

137

40.30

EUR

11:11:07

Euronext Dublin (XMSM)

0XL3A000000000005N43IJ

69

40.30

EUR

11:13:15

Euronext Dublin (XMSM)

0XL3A000000000005N43LC

156

40.29

EUR

11:13:15

Euronext Dublin (XMSM)

0XL3A000000000005N43LD

85

40.29

EUR

11:13:15

Euronext Dublin (XMSM)

0XL3A000000000005N43LE

130

40.27

EUR

11:14:00

Euronext Dublin (XMSM)

0XL3A000000000005N43MN

156

40.27

EUR

11:14:00

Euronext Dublin (XMSM)

0XL3A000000000005N43MO

166

40.28

EUR

11:16:28

Euronext Dublin (XMSM)

0XL3A000000000005N43QN

40

40.27

EUR

11:18:34

Euronext Dublin (XMSM)

0XL3A000000000005N43T0

164

40.28

EUR

11:19:50

Euronext Dublin (XMSM)

0XL3A000000000005N43U9

175

40.33

EUR

11:20:50

Euronext Dublin (XMSM)

0XL3A000000000005N43VR

136

40.33

EUR

11:20:50

Euronext Dublin (XMSM)

0XL3A000000000005N43VS

424

40.33

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3A000000000005N441B

175

40.33

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3A000000000005N441C

82

40.33

EUR

11:22:01

Euronext Dublin (XMSM)

0XL3A000000000005N441D

98

40.34

EUR

11:23:00

Euronext Dublin (XMSM)

0XL3A000000000005N4430

69

40.34

EUR

11:25:01

Euronext Dublin (XMSM)

0XL3A000000000005N444L

79

40.34

EUR

11:30:20

Euronext Dublin (XMSM)

0XL3A000000000005N44BF

175

40.36

EUR

11:31:05

Euronext Dublin (XMSM)

0XL3A000000000005N44CS

38

40.36

EUR

11:31:05

Euronext Dublin (XMSM)

0XL3A000000000005N44CT

218

40.35

EUR

11:31:15

Euronext Dublin (XMSM)

0XL3A000000000005N44DB

97

40.34

EUR

11:33:11

Euronext Dublin (XMSM)

0XL3A000000000005N44FI

59

40.34

EUR

11:33:55

Euronext Dublin (XMSM)

0XL3A000000000005N44GB

33

40.34

EUR

11:33:55

Euronext Dublin (XMSM)

0XL3A000000000005N44GC

69

40.35

EUR

11:34:16

Euronext Dublin (XMSM)

0XL3A000000000005N44GS

103

40.35

EUR

11:35:06

Euronext Dublin (XMSM)

0XL3A000000000005N44I6

95

40.34

EUR

11:36:00

Euronext Dublin (XMSM)

0XL3A000000000005N44J6

133

40.34

EUR

11:39:38

Euronext Dublin (XMSM)

0XL3A000000000005N44O8

181

40.35

EUR

11:40:47

Euronext Dublin (XMSM)

0XL3A000000000005N44PN

122

40.35

EUR

11:42:18

Euronext Dublin (XMSM)

0XL3A000000000005N44RK

111

40.35

EUR

11:42:41

Euronext Dublin (XMSM)

0XL3A000000000005N44S1

68

40.35

EUR

11:43:50

Euronext Dublin (XMSM)

0XL3A000000000005N44U7

110

40.35

EUR

11:45:35

Euronext Dublin (XMSM)

0XL3A000000000005N450P

251

40.38

EUR

11:48:45

Euronext Dublin (XMSM)

0XL3A000000000005N4558

282

40.36

EUR

11:48:53

Euronext Dublin (XMSM)

0XL3A000000000005N455B

162

40.39

EUR

11:52:48

Euronext Dublin (XMSM)

0XL3A000000000005N459U

143

40.39

EUR

11:52:48

Euronext Dublin (XMSM)

0XL3A000000000005N459V

219

40.38

EUR

11:53:10

Euronext Dublin (XMSM)

0XL3A000000000005N45AP

131

40.38

EUR

11:54:41

Euronext Dublin (XMSM)

0XL3A000000000005N45CQ

242

40.40

EUR

11:56:31

Euronext Dublin (XMSM)

0XL3A000000000005N45F8

159

40.39

EUR

11:58:27

Euronext Dublin (XMSM)

0XL3A000000000005N45I4

216

40.40

EUR

12:00:03

Euronext Dublin (XMSM)

0XL3A000000000005N45KP

208

40.39

EUR

12:00:06

Euronext Dublin (XMSM)

0XL3A000000000005N45KU

184

40.38

EUR

12:00:50

Euronext Dublin (XMSM)

0XL3A000000000005N45LL

74

40.37

EUR

12:00:53

Euronext Dublin (XMSM)

0XL3A000000000005N45LN

121

40.37

EUR

12:00:59

Euronext Dublin (XMSM)

0XL3A000000000005N45M7

161

40.37

EUR

12:02:25

Euronext Dublin (XMSM)

0XL3A000000000005N45PB

130

40.41

EUR

12:04:33

Euronext Dublin (XMSM)

0XL3A000000000005N45SJ

82

40.40

EUR

12:04:37

Euronext Dublin (XMSM)

0XL3A000000000005N45SP

88

40.41

EUR

12:05:13

Euronext Dublin (XMSM)

0XL3A000000000005N45TT

88

40.41

EUR

12:05:15

Euronext Dublin (XMSM)

0XL3A000000000005N45TV

106

40.39

EUR

12:05:52

Euronext Dublin (XMSM)

0XL3A000000000005N45UM

103

40.40

EUR

12:08:06

Euronext Dublin (XMSM)

0XL3A000000000005N4628

103

40.40

EUR

12:09:22

Euronext Dublin (XMSM)

0XL3A000000000005N463I

99

40.39

EUR

12:09:55

Euronext Dublin (XMSM)

0XL3A000000000005N4644

133

40.38

EUR

12:09:58

Euronext Dublin (XMSM)

0XL3A000000000005N464B

98

40.37

EUR

12:11:09

Euronext Dublin (XMSM)

0XL3A000000000005N466V

129

40.37

EUR

12:13:18

Euronext Dublin (XMSM)

0XL3A000000000005N4698

113

40.39

EUR

12:16:01

Euronext Dublin (XMSM)

0XL3A000000000005N46D6

177

40.38

EUR

12:16:48

Euronext Dublin (XMSM)

0XL3A000000000005N46E0

120

40.38

EUR

12:17:04

Euronext Dublin (XMSM)

0XL3A000000000005N46EP

95

40.37

EUR

12:17:22

Euronext Dublin (XMSM)

0XL3A000000000005N46FK

68

40.38

EUR

12:17:49

Euronext Dublin (XMSM)

0XL3A000000000005N46GQ

79

40.38

EUR

12:18:31

Euronext Dublin (XMSM)

0XL3A000000000005N46HN

143

40.37

EUR

12:18:31

Euronext Dublin (XMSM)

0XL3A000000000005N46HO

119

40.39

EUR

12:20:05

Euronext Dublin (XMSM)

0XL3A000000000005N46JT

71

40.38

EUR

12:20:19

Euronext Dublin (XMSM)

0XL3A000000000005N46KI

117

40.38

EUR

12:20:39

Euronext Dublin (XMSM)

0XL3A000000000005N46KP

79

40.39

EUR

12:22:35

Euronext Dublin (XMSM)

0XL3A000000000005N46NJ

141

40.40

EUR

12:24:17

Euronext Dublin (XMSM)

0XL3A000000000005N46Q2

142

40.40

EUR

12:28:00

Euronext Dublin (XMSM)

0XL3A000000000005N46U3

63

40.39

EUR

12:28:13

Euronext Dublin (XMSM)

0XL3A000000000005N46UB

136

40.39

EUR

12:28:13

Euronext Dublin (XMSM)

0XL3A000000000005N46UC

78

40.38

EUR

12:29:12

Euronext Dublin (XMSM)

0XL3A000000000005N4702

115

40.38

EUR

12:29:12

Euronext Dublin (XMSM)

0XL3A000000000005N4703

114

40.37

EUR

12:29:26

Euronext Dublin (XMSM)

0XL3A000000000005N470A

144

40.37

EUR

12:30:04

Euronext Dublin (XMSM)

0XL3A000000000005N471I

107

40.36

EUR

12:30:06

Euronext Dublin (XMSM)

0XL3A000000000005N471L

97

40.37

EUR

12:31:27

Euronext Dublin (XMSM)

0XL3A000000000005N473A

96

40.36

EUR

12:32:55

Euronext Dublin (XMSM)

0XL3A000000000005N475R

200

40.38

EUR

12:35:47

Euronext Dublin (XMSM)

0XL3A000000000005N478T

1

40.38

EUR

12:35:47

Euronext Dublin (XMSM)

0XL3A000000000005N478U

131

40.37

EUR

12:37:01

Euronext Dublin (XMSM)

0XL3A000000000005N47BA

221

40.36

EUR

12:39:19

Euronext Dublin (XMSM)

0XL3A000000000005N47EN

204

40.37

EUR

12:42:01

Euronext Dublin (XMSM)

0XL3A000000000005N47I1

136

40.37

EUR

12:44:35

Euronext Dublin (XMSM)

0XL3A000000000005N47L9

96

40.36

EUR

12:46:18

Euronext Dublin (XMSM)

0XL3A000000000005N47OE

147

40.36

EUR

12:47:00

Euronext Dublin (XMSM)

0XL3A000000000005N47OV

100

40.37

EUR

12:48:32

Euronext Dublin (XMSM)

0XL3A000000000005N47RE

136

40.37

EUR

12:48:32

Euronext Dublin (XMSM)

0XL3A000000000005N47RF

16

40.37

EUR

12:48:32

Euronext Dublin (XMSM)

0XL3A000000000005N47RG

168

40.36

EUR

12:50:21

Euronext Dublin (XMSM)

0XL3A000000000005N47TQ

128

40.37

EUR

12:52:30

Euronext Dublin (XMSM)

0XL3A000000000005N480R

92

40.36

EUR

12:52:32

Euronext Dublin (XMSM)

0XL3A000000000005N480T

21

40.39

EUR

12:54:59

Euronext Dublin (XMSM)

0XL3A000000000005N484N

320

40.39

EUR

12:55:28

Euronext Dublin (XMSM)

0XL3A000000000005N4857

114

40.39

EUR

12:55:28

Euronext Dublin (XMSM)

0XL3A000000000005N4858

130

40.39

EUR

12:55:28

Euronext Dublin (XMSM)

0XL3A000000000005N4859

71

40.39

EUR

12:55:28

Euronext Dublin (XMSM)

0XL3A000000000005N485A

80

40.38

EUR

12:57:16

Euronext Dublin (XMSM)

0XL3A000000000005N487A

22

40.37

EUR

12:58:55

Euronext Dublin (XMSM)

0XL3A000000000005N489J

172

40.37

EUR

12:58:55

Euronext Dublin (XMSM)

0XL3A000000000005N489K

181

40.36

EUR

12:59:29

Euronext Dublin (XMSM)

0XL3A000000000005N48A8

97

40.35

EUR

13:00:00

Euronext Dublin (XMSM)

0XL3A000000000005N48BT

85

40.35

EUR

13:00:00

Euronext Dublin (XMSM)

0XL3A000000000005N48C0

6

40.34

EUR

13:00:53

Euronext Dublin (XMSM)

0XL3A000000000005N48D2

13

40.34

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3A000000000005N48D5

11

40.34

EUR

13:01:03

Euronext Dublin (XMSM)

0XL3A000000000005N48D6

45

40.34

EUR

13:01:04

Euronext Dublin (XMSM)

0XL3A000000000005N48D7

42

40.33

EUR

13:01:26

Euronext Dublin (XMSM)

0XL3A000000000005N48DP

11

40.33

EUR

13:01:26

Euronext Dublin (XMSM)

0XL3A000000000005N48DQ

30

40.33

EUR

13:01:26

Euronext Dublin (XMSM)

0XL3A000000000005N48DR

7

40.33

EUR

13:01:26

Euronext Dublin (XMSM)

0XL3A000000000005N48DU

6

40.33

EUR

13:01:27

Euronext Dublin (XMSM)

0XL3A000000000005N48DV

101

40.33

EUR

13:01:27

Euronext Dublin (XMSM)

0XL3A000000000005N48E0

77

40.32

EUR

13:01:47

Euronext Dublin (XMSM)

0XL3A000000000005N48EV

329

40.34

EUR

13:06:36

Euronext Dublin (XMSM)

0XL3A000000000005N48LS

367

40.34

EUR

13:06:36

Euronext Dublin (XMSM)

0XL3A000000000005N48LT

231

40.37

EUR

13:09:43

Euronext Dublin (XMSM)

0XL3A000000000005N48S1

121

40.36

EUR

13:11:25

Euronext Dublin (XMSM)

0XL3A000000000005N48U3

10

40.35

EUR

13:12:08

Euronext Dublin (XMSM)

0XL3A000000000005N48VO

166

40.35

EUR

13:12:08

Euronext Dublin (XMSM)

0XL3A000000000005N48VP

154

40.35

EUR

13:12:11

Euronext Dublin (XMSM)

0XL3A000000000005N48VV

172

40.34

EUR

13:12:43

Euronext Dublin (XMSM)

0XL3A000000000005N490S

123

40.34

EUR

13:12:47

Euronext Dublin (XMSM)

0XL3A000000000005N4911

27

40.34

EUR

13:12:47

Euronext Dublin (XMSM)

0XL3A000000000005N4912

135

40.33

EUR

13:13:49

Euronext Dublin (XMSM)

0XL3A000000000005N492D

112

40.33

EUR

13:13:49

Euronext Dublin (XMSM)

0XL3A000000000005N492E

12

40.32

EUR

13:13:49

Euronext Dublin (XMSM)

0XL3A000000000005N492H

12

40.33

EUR

13:14:18

Euronext Dublin (XMSM)

0XL3A000000000005N493D

60

40.33

EUR

13:14:18

Euronext Dublin (XMSM)

0XL3A000000000005N493E

23

40.33

EUR

13:14:18

Euronext Dublin (XMSM)

0XL3A000000000005N493F

94

40.32

EUR

13:14:18

Euronext Dublin (XMSM)

0XL3A000000000005N493I

53

40.30

EUR

13:15:10

Euronext Dublin (XMSM)

0XL3A000000000005N495F

37

40.30

EUR

13:15:10

Euronext Dublin (XMSM)

0XL3A000000000005N495G

96

40.28

EUR

13:15:44

Euronext Dublin (XMSM)

0XL3A000000000005N496P

100

40.27

EUR

13:16:58

Euronext Dublin (XMSM)

0XL3A000000000005N498V

117

40.26

EUR

13:20:02

Euronext Dublin (XMSM)

0XL3A000000000005N49EM

101

40.26

EUR

13:20:54

Euronext Dublin (XMSM)

0XL3A000000000005N49FT

132

40.26

EUR

13:22:47

Euronext Dublin (XMSM)

0XL3A000000000005N49IV

95

40.27

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3A000000000005N49M7

32

40.27

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3A000000000005N49M8

143

40.27

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3A000000000005N49M9

136

40.27

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3A000000000005N49MA

67

40.27

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3A000000000005N49MB

113

40.26

EUR

13:26:42

Euronext Dublin (XMSM)

0XL3A000000000005N49OV

66

40.27

EUR

13:27:30

Euronext Dublin (XMSM)

0XL3A000000000005N49QE

136

40.27

EUR

13:27:30

Euronext Dublin (XMSM)

0XL3A000000000005N49QF

169

40.27

EUR

13:27:38

Euronext Dublin (XMSM)

0XL3A000000000005N49QP

39

40.27

EUR

13:27:38

Euronext Dublin (XMSM)

0XL3A000000000005N49QQ

175

40.27

EUR

13:29:47

Euronext Dublin (XMSM)

0XL3A000000000005N49UE

16

40.27

EUR

13:29:47

Euronext Dublin (XMSM)

0XL3A000000000005N49UF

316

40.27

EUR

13:30:25

Euronext Dublin (XMSM)

0XL3A000000000005N4A05

28

40.27

EUR

13:30:25

Euronext Dublin (XMSM)

0XL3A000000000005N4A06

54

40.27

EUR

13:30:32

Euronext Dublin (XMSM)

0XL3A000000000005N4A0L

127

40.27

EUR

13:31:08

Euronext Dublin (XMSM)

0XL3A000000000005N4A23

136

40.27

EUR

13:31:08

Euronext Dublin (XMSM)

0XL3A000000000005N4A24

136

40.27

EUR

13:31:08

Euronext Dublin (XMSM)

0XL3A000000000005N4A25

173

40.27

EUR

13:31:08

Euronext Dublin (XMSM)

0XL3A000000000005N4A26

175

40.27

EUR

13:31:54

Euronext Dublin (XMSM)

0XL3A000000000005N4A3U

114

40.27

EUR

13:31:54

Euronext Dublin (XMSM)

0XL3A000000000005N4A3V

136

40.27

EUR

13:33:05

Euronext Dublin (XMSM)

0XL3A000000000005N4A6K

175

40.27

EUR

13:33:11

Euronext Dublin (XMSM)

0XL3A000000000005N4A6V

136

40.27

EUR

13:33:11

Euronext Dublin (XMSM)

0XL3A000000000005N4A70

92

40.27

EUR

13:33:11

Euronext Dublin (XMSM)

0XL3A000000000005N4A71

48

40.27

EUR

13:33:12

Euronext Dublin (XMSM)

0XL3A000000000005N4A74

362

40.27

EUR

13:33:12

Euronext Dublin (XMSM)

0XL3A000000000005N4A75

104

40.26

EUR

13:33:17

Euronext Dublin (XMSM)

0XL3A000000000005N4A78

25

40.31

EUR

13:37:13

Euronext Dublin (XMSM)

0XL3A000000000005N4AHN

103

40.33

EUR

13:40:01

Euronext Dublin (XMSM)

0XL3A000000000005N4AMI

31

40.33

EUR

13:40:01

Euronext Dublin (XMSM)

0XL3A000000000005N4AMJ

136

40.34

EUR

13:40:57

Euronext Dublin (XMSM)

0XL3A000000000005N4AOF

192

40.34

EUR

13:40:57

Euronext Dublin (XMSM)

0XL3A000000000005N4AOG

136

40.34

EUR

13:40:57

Euronext Dublin (XMSM)

0XL3A000000000005N4AOH

3

40.34

EUR

13:41:02

Euronext Dublin (XMSM)

0XL3A000000000005N4AOM

136

40.34

EUR

13:41:02

Euronext Dublin (XMSM)

0XL3A000000000005N4AON

194

40.34

EUR

13:41:02

Euronext Dublin (XMSM)

0XL3A000000000005N4AOO

175

40.33

EUR

13:41:08

Euronext Dublin (XMSM)

0XL3A000000000005N4AOU

600

40.33

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3A000000000005N4AQ7

258

40.33

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3A000000000005N4AQ8

24

40.33

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3A000000000005N4AQ9

103

40.33

EUR

13:41:53

Euronext Dublin (XMSM)

0XL3A000000000005N4AQA

226

40.34

EUR

13:45:01

Euronext Dublin (XMSM)

0XL3A000000000005N4B04

172

40.32

EUR

13:45:01

Euronext Dublin (XMSM)

0XL3A000000000005N4B05

170

40.34

EUR

13:45:52

Euronext Dublin (XMSM)

0XL3A000000000005N4B1K

220

40.35

EUR

13:50:17

Euronext Dublin (XMSM)

0XL3A000000000005N4BDU

136

40.35

EUR

13:50:17

Euronext Dublin (XMSM)

0XL3A000000000005N4BDV

136

40.35

EUR

13:50:17

Euronext Dublin (XMSM)

0XL3A000000000005N4BE0

1

40.36

EUR

13:50:20

Euronext Dublin (XMSM)

0XL3A000000000005N4BE5

136

40.35

EUR

13:50:23

Euronext Dublin (XMSM)

0XL3A000000000005N4BE8

136

40.35

EUR

13:50:23

Euronext Dublin (XMSM)

0XL3A000000000005N4BE9

150

40.35

EUR

13:52:07

Euronext Dublin (XMSM)

0XL3A000000000005N4BHD

175

40.36

EUR

13:52:59

Euronext Dublin (XMSM)

0XL3A000000000005N4BJF

136

40.36

EUR

13:52:59

Euronext Dublin (XMSM)

0XL3A000000000005N4BJG

32

40.36

EUR

13:52:59

Euronext Dublin (XMSM)

0XL3A000000000005N4BJH

227

40.36

EUR

13:54:24

Euronext Dublin (XMSM)

0XL3A000000000005N4BN8

229

40.36

EUR

13:54:46

Euronext Dublin (XMSM)

0XL3A000000000005N4BNQ

9

40.36

EUR

13:54:46

Euronext Dublin (XMSM)

0XL3A000000000005N4BNR

182

40.35

EUR

13:55:18

Euronext Dublin (XMSM)

0XL3A000000000005N4BOO

84

40.34

EUR

13:55:26

Euronext Dublin (XMSM)

0XL3A000000000005N4BOT

76

40.34

EUR

13:55:26

Euronext Dublin (XMSM)

0XL3A000000000005N4BOU

95

40.33

EUR

13:56:10

Euronext Dublin (XMSM)

0XL3A000000000005N4BR9

166

40.33

EUR

13:57:02

Euronext Dublin (XMSM)

0XL3A000000000005N4BSC

165

40.33

EUR

13:57:15

Euronext Dublin (XMSM)

0XL3A000000000005N4BT6

148

40.35

EUR

13:58:38

Euronext Dublin (XMSM)

0XL3A000000000005N4C0V

95

40.34

EUR

13:58:38

Euronext Dublin (XMSM)

0XL3A000000000005N4C10

136

40.39

EUR

14:00:21

Euronext Dublin (XMSM)

0XL3A000000000005N4C5Q

136

40.39

EUR

14:00:21

Euronext Dublin (XMSM)

0XL3A000000000005N4C5P

176

40.39

EUR

14:00:21

Euronext Dublin (XMSM)

0XL3A000000000005N4C5R

22

40.39

EUR

14:00:21

Euronext Dublin (XMSM)

0XL3A000000000005N4C5S

34

40.40

EUR

14:01:09

Euronext Dublin (XMSM)

0XL3A000000000005N4C8J

141

40.40

EUR

14:01:09

Euronext Dublin (XMSM)

0XL3A000000000005N4C8K

37

40.40

EUR

14:01:20

Euronext Dublin (XMSM)

0XL3A000000000005N4CA2

136

40.40

EUR

14:01:20

Euronext Dublin (XMSM)

0XL3A000000000005N4CA3

43

40.40

EUR

14:01:20

Euronext Dublin (XMSM)

0XL3A000000000005N4CA4

180

40.39

EUR

14:01:56

Euronext Dublin (XMSM)

0XL3A000000000005N4CC1

96

40.38

EUR

14:01:56

Euronext Dublin (XMSM)

0XL3A000000000005N4CC6

41

40.38

EUR

14:01:56

Euronext Dublin (XMSM)

0XL3A000000000005N4CC7

137

40.41

EUR

14:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N4CFC

20

40.41

EUR

14:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N4CFD

30

40.41

EUR

14:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N4CFE

282

40.41

EUR

14:02:59

Euronext Dublin (XMSM)

0XL3A000000000005N4CFF

123

40.39

EUR

14:04:25

Euronext Dublin (XMSM)

0XL3A000000000005N4CJ5

94

40.39

EUR

14:04:25

Euronext Dublin (XMSM)

0XL3A000000000005N4CJ6

102

40.41

EUR

14:05:23

Euronext Dublin (XMSM)

0XL3A000000000005N4CMB

117

40.40

EUR

14:06:23

Euronext Dublin (XMSM)

0XL3A000000000005N4CO3

83

40.40

EUR

14:07:57

Euronext Dublin (XMSM)

0XL3A000000000005N4CR3

263

40.39

EUR

14:08:18

Euronext Dublin (XMSM)

0XL3A000000000005N4CRP

49

40.39

EUR

14:08:18

Euronext Dublin (XMSM)

0XL3A000000000005N4CRQ

142

40.39

EUR

14:08:20

Euronext Dublin (XMSM)

0XL3A000000000005N4CRR

101

40.39

EUR

14:10:13

Euronext Dublin (XMSM)

0XL3A000000000005N4CVO

115

40.39

EUR

14:10:13

Euronext Dublin (XMSM)

0XL3A000000000005N4CVP

76

40.38

EUR

14:10:41

Euronext Dublin (XMSM)

0XL3A000000000005N4D0B

261

40.38

EUR

14:10:41

Euronext Dublin (XMSM)

0XL3A000000000005N4D0C

123

40.38

EUR

14:12:43

Euronext Dublin (XMSM)

0XL3A000000000005N4D5D

149

40.38

EUR

14:12:56

Euronext Dublin (XMSM)

0XL3A000000000005N4D5L

216

40.38

EUR

14:13:39

Euronext Dublin (XMSM)

0XL3A000000000005N4D73

113

40.39

EUR

14:14:45

Euronext Dublin (XMSM)

0XL3A000000000005N4D9C

291

40.38

EUR

14:15:12

Euronext Dublin (XMSM)

0XL3A000000000005N4DAK

176

40.37

EUR

14:15:29

Euronext Dublin (XMSM)

0XL3A000000000005N4DBD

83

40.37

EUR

14:15:51

Euronext Dublin (XMSM)

0XL3A000000000005N4DC6

60

40.37

EUR

14:16:52

Euronext Dublin (XMSM)

0XL3A000000000005N4DDG

94

40.37

EUR

14:16:52

Euronext Dublin (XMSM)

0XL3A000000000005N4DDF

84

40.37

EUR

14:16:52

Euronext Dublin (XMSM)

0XL3A000000000005N4DDH

53

40.36

EUR

14:17:00

Euronext Dublin (XMSM)

0XL3A000000000005N4DE8

153

40.36

EUR

14:17:00

Euronext Dublin (XMSM)

0XL3A000000000005N4DE9

172

40.37

EUR

14:18:23

Euronext Dublin (XMSM)

0XL3A000000000005N4DH3

15

40.37

EUR

14:18:23

Euronext Dublin (XMSM)

0XL3A000000000005N4DH4

91

40.36

EUR

14:18:25

Euronext Dublin (XMSM)

0XL3A000000000005N4DH8

17

40.38

EUR

14:20:14

Euronext Dublin (XMSM)

0XL3A000000000005N4DL2

136

40.38

EUR

14:20:14

Euronext Dublin (XMSM)

0XL3A000000000005N4DL3

136

40.38

EUR

14:20:14

Euronext Dublin (XMSM)

0XL3A000000000005N4DL4

53

40.38

EUR

14:20:14

Euronext Dublin (XMSM)

0XL3A000000000005N4DL5

155

40.37

EUR

14:20:36

Euronext Dublin (XMSM)

0XL3A000000000005N4DLT

118

40.37

EUR

14:21:11

Euronext Dublin (XMSM)

0XL3A000000000005N4DNK

36

40.37

EUR

14:21:11

Euronext Dublin (XMSM)

0XL3A000000000005N4DNL

136

40.37

EUR

14:22:58

Euronext Dublin (XMSM)

0XL3A000000000005N4DS4

136

40.37

EUR

14:22:58

Euronext Dublin (XMSM)

0XL3A000000000005N4DS5

70

40.37

EUR

14:22:58

Euronext Dublin (XMSM)

0XL3A000000000005N4DS6

90

40.36

EUR

14:23:32

Euronext Dublin (XMSM)

0XL3A000000000005N4DTA

166

40.37

EUR

14:25:03

Euronext Dublin (XMSM)

0XL3A000000000005N4E01

47

40.37

EUR

14:25:03

Euronext Dublin (XMSM)

0XL3A000000000005N4E02

38

40.38

EUR

14:25:36

Euronext Dublin (XMSM)

0XL3A000000000005N4E11

175

40.38

EUR

14:26:17

Euronext Dublin (XMSM)

0XL3A000000000005N4E2J

136

40.38

EUR

14:26:17

Euronext Dublin (XMSM)

0XL3A000000000005N4E2K

136

40.38

EUR

14:26:17

Euronext Dublin (XMSM)

0XL3A000000000005N4E2L

7

40.38

EUR

14:26:17

Euronext Dublin (XMSM)

0XL3A000000000005N4E2M

191

40.38

EUR

14:27:13

Euronext Dublin (XMSM)

0XL3A000000000005N4E5C

410

40.37

EUR

14:27:54

Euronext Dublin (XMSM)

0XL3A000000000005N4E6L

101

40.36

EUR

14:28:05

Euronext Dublin (XMSM)

0XL3A000000000005N4E7R

49

40.35

EUR

14:28:05

Euronext Dublin (XMSM)

0XL3A000000000005N4E7U

70

40.35

EUR

14:28:05

Euronext Dublin (XMSM)

0XL3A000000000005N4E7V

127

40.34

EUR

14:29:12

Euronext Dublin (XMSM)

0XL3A000000000005N4EB2

143

40.31

EUR

14:29:50

Euronext Dublin (XMSM)

0XL3A000000000005N4ECS

64

40.31

EUR

14:29:50

Euronext Dublin (XMSM)

0XL3A000000000005N4ECT

10

40.30

EUR

14:29:57

Euronext Dublin (XMSM)

0XL3A000000000005N4EDJ

94

40.30

EUR

14:29:57

Euronext Dublin (XMSM)

0XL3A000000000005N4EDK

78

40.30

EUR

14:30:02

Euronext Dublin (XMSM)

0XL3A000000000005N4EF6

91

40.32

EUR

14:30:12

Euronext Dublin (XMSM)

0XL3A000000000005N4EGV

203

40.31

EUR

14:30:12

Euronext Dublin (XMSM)

0XL3A000000000005N4EH0

159

40.30

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3A000000000005N4EIM

173

40.31

EUR

14:30:33

Euronext Dublin (XMSM)

0XL3A000000000005N4EJ2

127

40.30

EUR

14:30:39

Euronext Dublin (XMSM)

0XL3A000000000005N4EJE

194

40.32

EUR

14:30:56

Euronext Dublin (XMSM)

0XL3A000000000005N4EL2

144

40.30

EUR

14:30:59

Euronext Dublin (XMSM)

0XL3A000000000005N4ELB

73

40.33

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3A000000000005N4ENL

87

40.33

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3A000000000005N4ENM

219

40.33

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3A000000000005N4ENN

136

40.33

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3A000000000005N4ENO

136

40.33

EUR

14:31:26

Euronext Dublin (XMSM)

0XL3A000000000005N4ENP

194

40.32

EUR

14:31:30

Euronext Dublin (XMSM)

0XL3A000000000005N4ENV

264

40.32

EUR

14:31:37

Euronext Dublin (XMSM)

0XL3A000000000005N4EOR

20

40.31

EUR

14:31:37

Euronext Dublin (XMSM)

0XL3A000000000005N4EOT

151

40.31

EUR

14:31:37

Euronext Dublin (XMSM)

0XL3A000000000005N4EOU

175

40.34

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3A000000000005N4ETF

136

40.34

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3A000000000005N4ETG

136

40.34

EUR

14:32:36

Euronext Dublin (XMSM)

0XL3A000000000005N4ETH

276

40.34

EUR

14:32:45

Euronext Dublin (XMSM)

0XL3A000000000005N4ETU

250

40.32

EUR

14:32:48

Euronext Dublin (XMSM)

0XL3A000000000005N4EUD

160

40.32

EUR

14:32:48

Euronext Dublin (XMSM)

0XL3A000000000005N4EUE

153

40.32

EUR

14:32:50

Euronext Dublin (XMSM)

0XL3A000000000005N4EUN

37

40.34

EUR

14:33:15

Euronext Dublin (XMSM)

0XL3A000000000005N4F14

40

40.34

EUR

14:33:15

Euronext Dublin (XMSM)

0XL3A000000000005N4F15

198

40.34

EUR

14:33:18

Euronext Dublin (XMSM)

0XL3A000000000005N4F1D

132

40.33

EUR

14:33:18

Euronext Dublin (XMSM)

0XL3A000000000005N4F1I

135

40.33

EUR

14:33:58

Euronext Dublin (XMSM)

0XL3A000000000005N4F34

223

40.39

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3A000000000005N4F82

3

40.39

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3A000000000005N4F83

93

40.39

EUR

14:34:45

Euronext Dublin (XMSM)

0XL3A000000000005N4F84

4

40.39

EUR

14:35:10

Euronext Dublin (XMSM)

0XL3A000000000005N4FAE

116

40.39

EUR

14:35:10

Euronext Dublin (XMSM)

0XL3A000000000005N4FAF

93

40.38

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FAJ

132

40.38

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FAK

116

40.38

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FAL

108

40.37

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FAM

137

40.37

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FAR

173

40.40

EUR

14:35:39

Euronext Dublin (XMSM)

0XL3A000000000005N4FDI

125

40.39

EUR

14:35:53

Euronext Dublin (XMSM)

0XL3A000000000005N4FEC

96

40.39

EUR

14:35:53

Euronext Dublin (XMSM)

0XL3A000000000005N4FEJ

166

40.38

EUR

14:35:54

Euronext Dublin (XMSM)

0XL3A000000000005N4FEQ

72

40.36

EUR

14:36:24

Euronext Dublin (XMSM)

0XL3A000000000005N4FGG

78

40.35

EUR

14:36:29

Euronext Dublin (XMSM)

0XL3A000000000005N4FGU

67

40.35

EUR

14:36:29

Euronext Dublin (XMSM)

0XL3A000000000005N4FGV

53

40.35

EUR

14:36:29

Euronext Dublin (XMSM)

0XL3A000000000005N4FH1

100

40.34

EUR

14:36:32

Euronext Dublin (XMSM)

0XL3A000000000005N4FHA

112

40.32

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3A000000000005N4FID

99

40.31

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3A000000000005N4FJB

110

40.30

EUR

14:37:00

Euronext Dublin (XMSM)

0XL3A000000000005N4FJP

11

40.30

EUR

14:37:00

Euronext Dublin (XMSM)

0XL3A000000000005N4FJQ

87

40.30

EUR

14:37:16

Euronext Dublin (XMSM)

0XL3A000000000005N4FL3

91

40.29

EUR

14:37:17

Euronext Dublin (XMSM)

0XL3A000000000005N4FL4

123

40.30

EUR

14:37:42

Euronext Dublin (XMSM)

0XL3A000000000005N4FMC

137

40.29

EUR

14:38:03

Euronext Dublin (XMSM)

0XL3A000000000005N4FN2

206

40.28

EUR

14:38:50

Euronext Dublin (XMSM)

0XL3A000000000005N4FPL

91

40.27

EUR

14:38:51

Euronext Dublin (XMSM)

0XL3A000000000005N4FPS

133

40.27

EUR

14:38:51

Euronext Dublin (XMSM)

0XL3A000000000005N4FPT

93

40.25

EUR

14:38:59

Euronext Dublin (XMSM)

0XL3A000000000005N4FQC

4

40.25

EUR

14:38:59

Euronext Dublin (XMSM)

0XL3A000000000005N4FQE

114

40.25

EUR

14:39:07

Euronext Dublin (XMSM)

0XL3A000000000005N4FRF

72

40.25

EUR

14:39:12

Euronext Dublin (XMSM)

0XL3A000000000005N4FRN

89

40.24

EUR

14:39:13

Euronext Dublin (XMSM)

0XL3A000000000005N4FRP

59

40.26

EUR

14:40:08

Euronext Dublin (XMSM)

0XL3A000000000005N4FU5

37

40.26

EUR

14:40:08

Euronext Dublin (XMSM)

0XL3A000000000005N4FU6

237

40.29

EUR

14:40:55

Euronext Dublin (XMSM)

0XL3A000000000005N4G0R

34

40.29

EUR

14:40:55

Euronext Dublin (XMSM)

0XL3A000000000005N4G0S

128

40.27

EUR

14:40:55

Euronext Dublin (XMSM)

0XL3A000000000005N4G10

113

40.27

EUR

14:41:03

Euronext Dublin (XMSM)

0XL3A000000000005N4G1M

37

40.27

EUR

14:41:03

Euronext Dublin (XMSM)

0XL3A000000000005N4G1N

6

40.27

EUR

14:41:09

Euronext Dublin (XMSM)

0XL3A000000000005N4G21

175

40.27

EUR

14:41:09

Euronext Dublin (XMSM)

0XL3A000000000005N4G23

1

40.27

EUR

14:41:10

Euronext Dublin (XMSM)

0XL3A000000000005N4G27

153

40.27

EUR

14:41:54

Euronext Dublin (XMSM)

0XL3A000000000005N4G54

117

40.26

EUR

14:42:05

Euronext Dublin (XMSM)

0XL3A000000000005N4G5M

175

40.27

EUR

14:42:40

Euronext Dublin (XMSM)

0XL3A000000000005N4G83

103

40.27

EUR

14:42:43

Euronext Dublin (XMSM)

0XL3A000000000005N4G89

35

40.27

EUR

14:42:43

Euronext Dublin (XMSM)

0XL3A000000000005N4G8A

103

40.27

EUR

14:42:43

Euronext Dublin (XMSM)

0XL3A000000000005N4G8B

136

40.29

EUR

14:43:06

Euronext Dublin (XMSM)

0XL3A000000000005N4G9Q

175

40.31

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3A000000000005N4GAR

25

40.31

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3A000000000005N4GAS

136

40.31

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3A000000000005N4GAT

196

40.31

EUR

14:43:19

Euronext Dublin (XMSM)

0XL3A000000000005N4GAU

240

40.30

EUR

14:43:23

Euronext Dublin (XMSM)

0XL3A000000000005N4GB5

149

40.29

EUR

14:43:41

Euronext Dublin (XMSM)

0XL3A000000000005N4GC8

96

40.29

EUR

14:43:57

Euronext Dublin (XMSM)

0XL3A000000000005N4GDF

7

40.28

EUR

14:44:38

Euronext Dublin (XMSM)

0XL3A000000000005N4GFR

56

40.28

EUR

14:44:50

Euronext Dublin (XMSM)

0XL3A000000000005N4GGG

137

40.28

EUR

14:44:50

Euronext Dublin (XMSM)

0XL3A000000000005N4GGH

256

40.27

EUR

14:45:03

Euronext Dublin (XMSM)

0XL3A000000000005N4GH5

29

40.27

EUR

14:45:03

Euronext Dublin (XMSM)

0XL3A000000000005N4GH6

91

40.28

EUR

14:45:21

Euronext Dublin (XMSM)

0XL3A000000000005N4GIM

125

40.27

EUR

14:45:48

Euronext Dublin (XMSM)

0XL3A000000000005N4GKD

100

40.26

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A000000000005N4GKF

49

40.26

EUR

14:45:52

Euronext Dublin (XMSM)

0XL3A000000000005N4GKI

400

40.26

EUR

14:46:02

Euronext Dublin (XMSM)

0XL3A000000000005N4GLG

95

40.26

EUR

14:46:02

Euronext Dublin (XMSM)

0XL3A000000000005N4GLH

138

40.25

EUR

14:46:10

Euronext Dublin (XMSM)

0XL3A000000000005N4GM2

138

40.25

EUR

14:46:10

Euronext Dublin (XMSM)

0XL3A000000000005N4GM5

8

40.25

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A000000000005N4GMH

7

40.25

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A000000000005N4GMI

23

40.25

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A000000000005N4GMK

40

40.25

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A000000000005N4GML

110

40.23

EUR

14:46:28

Euronext Dublin (XMSM)

0XL3A000000000005N4GNP

84

40.26

EUR

14:46:49

Euronext Dublin (XMSM)

0XL3A000000000005N4GPN

142

40.24

EUR

14:46:56

Euronext Dublin (XMSM)

0XL3A000000000005N4GQ2

73

40.24

EUR

14:47:01

Euronext Dublin (XMSM)

0XL3A000000000005N4GQI

99

40.21

EUR

14:47:12

Euronext Dublin (XMSM)

0XL3A000000000005N4GS3

82

40.24

EUR

14:47:36

Euronext Dublin (XMSM)

0XL3A000000000005N4GTT

96

40.24

EUR

14:47:45

Euronext Dublin (XMSM)

0XL3A000000000005N4GU9

127

40.24

EUR

14:48:04

Euronext Dublin (XMSM)

0XL3A000000000005N4GV4

111

40.24

EUR

14:48:07

Euronext Dublin (XMSM)

0XL3A000000000005N4GVH

89

40.23

EUR

14:48:25

Euronext Dublin (XMSM)

0XL3A000000000005N4H0J

92

40.26

EUR

14:48:41

Euronext Dublin (XMSM)

0XL3A000000000005N4H1M

78

40.25

EUR

14:48:54

Euronext Dublin (XMSM)

0XL3A000000000005N4H2I

100

40.25

EUR

14:48:54

Euronext Dublin (XMSM)

0XL3A000000000005N4H2J

4

40.25

EUR

14:49:27

Euronext Dublin (XMSM)

0XL3A000000000005N4H40

148

40.25

EUR

14:49:28

Euronext Dublin (XMSM)

0XL3A000000000005N4H41

34

40.25

EUR

14:50:01

Euronext Dublin (XMSM)

0XL3A000000000005N4H5U

59

40.25

EUR

14:50:01

Euronext Dublin (XMSM)

0XL3A000000000005N4H5V

227

40.29

EUR

14:50:49

Euronext Dublin (XMSM)

0XL3A000000000005N4H9U

127

40.28

EUR

14:50:49

Euronext Dublin (XMSM)

0XL3A000000000005N4H9V

25

40.27

EUR

14:50:49

Euronext Dublin (XMSM)

0XL3A000000000005N4HA0

143

40.27

EUR

14:50:49

Euronext Dublin (XMSM)

0XL3A000000000005N4HA1

104

40.26

EUR

14:50:56

Euronext Dublin (XMSM)

0XL3A000000000005N4HAN

111

40.26

EUR

14:50:56

Euronext Dublin (XMSM)

0XL3A000000000005N4HAO

69

40.27

EUR

14:51:46

Euronext Dublin (XMSM)

0XL3A000000000005N4HDG

71

40.27

EUR

14:51:46

Euronext Dublin (XMSM)

0XL3A000000000005N4HDJ

108

40.25

EUR

14:52:19

Euronext Dublin (XMSM)

0XL3A000000000005N4HFC

127

40.25

EUR

14:52:26

Euronext Dublin (XMSM)

0XL3A000000000005N4HG2

74

40.24

EUR

14:52:35

Euronext Dublin (XMSM)

0XL3A000000000005N4HGO

30

40.23

EUR

14:52:36

Euronext Dublin (XMSM)

0XL3A000000000005N4HGT

178

40.32

EUR

14:53:47

Euronext Dublin (XMSM)

0XL3A000000000005N4HLQ

128

40.32

EUR

14:54:01

Euronext Dublin (XMSM)

0XL3A000000000005N4HMN

55

40.32

EUR

14:54:03

Euronext Dublin (XMSM)

0XL3A000000000005N4HMR

75

40.32

EUR

14:54:25

Euronext Dublin (XMSM)

0XL3A000000000005N4HO3

74

40.32

EUR

14:54:26

Euronext Dublin (XMSM)

0XL3A000000000005N4HO5

124

40.32

EUR

14:54:34

Euronext Dublin (XMSM)

0XL3A000000000005N4HOQ

100

40.31

EUR

14:54:45

Euronext Dublin (XMSM)

0XL3A000000000005N4HP4

68

40.33

EUR

14:55:00

Euronext Dublin (XMSM)

0XL3A000000000005N4HQE

64

40.33

EUR

14:55:00

Euronext Dublin (XMSM)

0XL3A000000000005N4HQF

100

40.32

EUR

14:55:10

Euronext Dublin (XMSM)

0XL3A000000000005N4HRA

22

40.32

EUR

14:55:49

Euronext Dublin (XMSM)

0XL3A000000000005N4HTQ

129

40.32

EUR

14:55:49

Euronext Dublin (XMSM)

0XL3A000000000005N4HTR

222

40.32

EUR

14:56:29

Euronext Dublin (XMSM)

0XL3A000000000005N4I00

76

40.31

EUR

14:56:29

Euronext Dublin (XMSM)

0XL3A000000000005N4I01

326

40.30

EUR

14:56:32

Euronext Dublin (XMSM)

0XL3A000000000005N4I07

124

40.30

EUR

14:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4I0R

238

40.29

EUR

14:56:57

Euronext Dublin (XMSM)

0XL3A000000000005N4I0U

80

40.30

EUR

14:57:29

Euronext Dublin (XMSM)

0XL3A000000000005N4I2I

111

40.30

EUR

14:58:02

Euronext Dublin (XMSM)

0XL3A000000000005N4I4C

155

40.30

EUR

14:58:28

Euronext Dublin (XMSM)

0XL3A000000000005N4I57

28

40.30

EUR

14:58:28

Euronext Dublin (XMSM)

0XL3A000000000005N4I58

81

40.29

EUR

14:58:36

Euronext Dublin (XMSM)

0XL3A000000000005N4I5O

101

40.29

EUR

14:58:36

Euronext Dublin (XMSM)

0XL3A000000000005N4I5P

51

40.29

EUR

14:58:43

Euronext Dublin (XMSM)

0XL3A000000000005N4I5U

237

40.28

EUR

14:58:50

Euronext Dublin (XMSM)

0XL3A000000000005N4I66

10

40.27

EUR

14:58:57

Euronext Dublin (XMSM)

0XL3A000000000005N4I6N

10

40.27

EUR

14:58:57

Euronext Dublin (XMSM)

0XL3A000000000005N4I6O

84

40.27

EUR

14:58:57

Euronext Dublin (XMSM)

0XL3A000000000005N4I6P

100

40.26

EUR

14:59:25

Euronext Dublin (XMSM)

0XL3A000000000005N4I8D

51

40.26

EUR

14:59:25

Euronext Dublin (XMSM)

0XL3A000000000005N4I8E

77

40.25

EUR

14:59:26

Euronext Dublin (XMSM)

0XL3A000000000005N4I8G

91

40.24

EUR

14:59:51

Euronext Dublin (XMSM)

0XL3A000000000005N4IA4

102

40.23

EUR

15:00:01

Euronext Dublin (XMSM)

0XL3A000000000005N4IB5

69

40.25

EUR

15:01:00

Euronext Dublin (XMSM)

0XL3A000000000005N4IGL

100

40.25

EUR

15:01:03

Euronext Dublin (XMSM)

0XL3A000000000005N4IGP

100

40.25

EUR

15:01:03

Euronext Dublin (XMSM)

0XL3A000000000005N4IGQ

175

40.25

EUR

15:01:15

Euronext Dublin (XMSM)

0XL3A000000000005N4IHS

153

40.25

EUR

15:01:19

Euronext Dublin (XMSM)

0XL3A000000000005N4II0

81

40.25

EUR

15:01:19

Euronext Dublin (XMSM)

0XL3A000000000005N4II1

176

40.24

EUR

15:01:22

Euronext Dublin (XMSM)

0XL3A000000000005N4II5

98

40.24

EUR

15:01:22

Euronext Dublin (XMSM)

0XL3A000000000005N4II6

29

40.24

EUR

15:01:22

Euronext Dublin (XMSM)

0XL3A000000000005N4II7

71

40.23

EUR

15:01:23

Euronext Dublin (XMSM)

0XL3A000000000005N4IIC

88

40.26

EUR

15:02:16

Euronext Dublin (XMSM)

0XL3A000000000005N4IM2

32

40.26

EUR

15:02:16

Euronext Dublin (XMSM)

0XL3A000000000005N4IM3

82

40.25

EUR

15:02:18

Euronext Dublin (XMSM)

0XL3A000000000005N4IMD

20

40.25

EUR

15:02:18

Euronext Dublin (XMSM)

0XL3A000000000005N4IME

39

40.25

EUR

15:02:43

Euronext Dublin (XMSM)

0XL3A000000000005N4INU

79

40.25

EUR

15:02:46

Euronext Dublin (XMSM)

0XL3A000000000005N4IO4

136

40.25

EUR

15:02:46

Euronext Dublin (XMSM)

0XL3A000000000005N4IO6

9

40.25

EUR

15:02:46

Euronext Dublin (XMSM)

0XL3A000000000005N4IO7

23

40.24

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3A000000000005N4IOE

78

40.24

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3A000000000005N4IOF

165

40.27

EUR

15:03:29

Euronext Dublin (XMSM)

0XL3A000000000005N4IQB

30

40.27

EUR

15:03:29

Euronext Dublin (XMSM)

0XL3A000000000005N4IQC

179

40.26

EUR

15:04:03

Euronext Dublin (XMSM)

0XL3A000000000005N4ISM

80

40.26

EUR

15:04:37

Euronext Dublin (XMSM)

0XL3A000000000005N4IUQ

176

40.25

EUR

15:04:37

Euronext Dublin (XMSM)

0XL3A000000000005N4IUR

100

40.25

EUR

15:04:37

Euronext Dublin (XMSM)

0XL3A000000000005N4IUS

169

40.25

EUR

15:04:37

Euronext Dublin (XMSM)

0XL3A000000000005N4IUT

164

40.26

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A000000000005N4J04

74

40.25

EUR

15:05:06

Euronext Dublin (XMSM)

0XL3A000000000005N4J13

175

40.28

EUR

15:06:10

Euronext Dublin (XMSM)

0XL3A000000000005N4J77

136

40.28

EUR

15:06:10

Euronext Dublin (XMSM)

0XL3A000000000005N4J78

136

40.28

EUR

15:06:10

Euronext Dublin (XMSM)

0XL3A000000000005N4J79

47

40.27

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3A000000000005N4J7K

142

40.27

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3A000000000005N4J7L

11

40.26

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3A000000000005N4J7O

122

40.26

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3A000000000005N4J7P

155

40.26

EUR

15:07:03

Euronext Dublin (XMSM)

0XL3A000000000005N4J9P

155

40.27

EUR

15:07:55

Euronext Dublin (XMSM)

0XL3A000000000005N4JC9

66

40.27

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JCQ

166

40.27

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JCR

56

40.26

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JD2

39

40.26

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JD3

17

40.26

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JD4

39

40.26

EUR

15:08:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JD5

81

40.25

EUR

15:08:08

Euronext Dublin (XMSM)

0XL3A000000000005N4JDF

160

40.25

EUR

15:08:30

Euronext Dublin (XMSM)

0XL3A000000000005N4JEM

84

40.25

EUR

15:08:46

Euronext Dublin (XMSM)

0XL3A000000000005N4JF7

25

40.26

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JHA

136

40.26

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JHB

136

40.26

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JHC

103

40.26

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JHD

198

40.26

EUR

15:09:48

Euronext Dublin (XMSM)

0XL3A000000000005N4JI0

231

40.25

EUR

15:10:03

Euronext Dublin (XMSM)

0XL3A000000000005N4JJ9

158

40.25

EUR

15:10:05

Euronext Dublin (XMSM)

0XL3A000000000005N4JJE

147

40.24

EUR

15:10:06

Euronext Dublin (XMSM)

0XL3A000000000005N4JJG

76

40.25

EUR

15:10:28

Euronext Dublin (XMSM)

0XL3A000000000005N4JLI

136

40.30

EUR

15:12:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JT7

136

40.30

EUR

15:12:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JT8

50

40.30

EUR

15:12:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JT9

136

40.30

EUR

15:12:29

Euronext Dublin (XMSM)

0XL3A000000000005N4JTA

136

40.29

EUR

15:12:31

Euronext Dublin (XMSM)

0XL3A000000000005N4JTD

136

40.29

EUR

15:12:31

Euronext Dublin (XMSM)

0XL3A000000000005N4JTE

38

40.29

EUR

15:12:31

Euronext Dublin (XMSM)

0XL3A000000000005N4JTF

410

40.28

EUR

15:12:42

Euronext Dublin (XMSM)

0XL3A000000000005N4JTS

71

40.27

EUR

15:13:24

Euronext Dublin (XMSM)

0XL3A000000000005N4JVM

183

40.28

EUR

15:13:38

Euronext Dublin (XMSM)

0XL3A000000000005N4K0S

151

40.27

EUR

15:13:53

Euronext Dublin (XMSM)

0XL3A000000000005N4K1K

105

40.26

EUR

15:13:53

Euronext Dublin (XMSM)

0XL3A000000000005N4K1L

63

40.28

EUR

15:14:09

Euronext Dublin (XMSM)

0XL3A000000000005N4K2I

167

40.29

EUR

15:14:51

Euronext Dublin (XMSM)

0XL3A000000000005N4K40

100

40.28

EUR

15:14:54

Euronext Dublin (XMSM)

0XL3A000000000005N4K47

175

40.30

EUR

15:15:53

Euronext Dublin (XMSM)

0XL3A000000000005N4K6T

136

40.30

EUR

15:15:53

Euronext Dublin (XMSM)

0XL3A000000000005N4K6U

39

40.30

EUR

15:15:53

Euronext Dublin (XMSM)

0XL3A000000000005N4K6V

10

40.29

EUR

15:16:31

Euronext Dublin (XMSM)

0XL3A000000000005N4K93

145

40.29

EUR

15:16:31

Euronext Dublin (XMSM)

0XL3A000000000005N4K94

33

40.29

EUR

15:16:31

Euronext Dublin (XMSM)

0XL3A000000000005N4K96

100

40.29

EUR

15:16:50

Euronext Dublin (XMSM)

0XL3A000000000005N4KAP

136

40.30

EUR

15:16:50

Euronext Dublin (XMSM)

0XL3A000000000005N4KAQ

136

40.30

EUR

15:16:50

Euronext Dublin (XMSM)

0XL3A000000000005N4KAR

194

40.29

EUR

15:17:01

Euronext Dublin (XMSM)

0XL3A000000000005N4KBE

73

40.29

EUR

15:17:04

Euronext Dublin (XMSM)

0XL3A000000000005N4KBH

59

40.29

EUR

15:17:04

Euronext Dublin (XMSM)

0XL3A000000000005N4KBI

73

40.29

EUR

15:17:04

Euronext Dublin (XMSM)

0XL3A000000000005N4KBJ

87

40.27

EUR

15:17:21

Euronext Dublin (XMSM)

0XL3A000000000005N4KCH

81

40.26

EUR

15:17:46

Euronext Dublin (XMSM)

0XL3A000000000005N4KE2

90

40.26

EUR

15:17:59

Euronext Dublin (XMSM)

0XL3A000000000005N4KEB

98

40.25

EUR

15:18:09

Euronext Dublin (XMSM)

0XL3A000000000005N4KF9

105

40.25

EUR

15:18:41

Euronext Dublin (XMSM)

0XL3A000000000005N4KHA

110

40.24

EUR

15:19:04

Euronext Dublin (XMSM)

0XL3A000000000005N4KIA

236

40.24

EUR

15:20:22

Euronext Dublin (XMSM)

0XL3A000000000005N4KN1

32

40.23

EUR

15:20:31

Euronext Dublin (XMSM)

0XL3A000000000005N4KNS

250

40.23

EUR

15:20:31

Euronext Dublin (XMSM)

0XL3A000000000005N4KNT

30

40.23

EUR

15:20:31

Euronext Dublin (XMSM)

0XL3A000000000005N4KNU

89

40.23

EUR

15:20:31

Euronext Dublin (XMSM)

0XL3A000000000005N4KNV

190

40.23

EUR

15:21:16

Euronext Dublin (XMSM)

0XL3A000000000005N4KPM

100

40.23

EUR

15:22:05

Euronext Dublin (XMSM)

0XL3A000000000005N4KS6

99

40.23

EUR

15:22:05

Euronext Dublin (XMSM)

0XL3A000000000005N4KS7

236

40.24

EUR

15:22:14

Euronext Dublin (XMSM)

0XL3A000000000005N4KSG

72

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUK

19

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUM

155

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUL

25

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUN

55

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUP

18

40.23

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A000000000005N4KUO

26

40.26

EUR

15:24:23

Euronext Dublin (XMSM)

0XL3A000000000005N4L1O

136

40.26

EUR

15:24:23

Euronext Dublin (XMSM)

0XL3A000000000005N4L1P

136

40.26

EUR

15:24:33

Euronext Dublin (XMSM)

0XL3A000000000005N4L2C

50

40.26

EUR

15:24:33

Euronext Dublin (XMSM)

0XL3A000000000005N4L2D

136

40.26

EUR

15:24:33

Euronext Dublin (XMSM)

0XL3A000000000005N4L2E

106

40.29

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8B

49

40.29

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8C

250

40.29

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8D

481

40.29

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8E

11

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8G

26

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8H

28

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8I

15

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8J

6

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8K

3

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8L

30

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8M

179

40.28

EUR

15:26:14

Euronext Dublin (XMSM)

0XL3A000000000005N4L8N

131

40.29

EUR

15:26:28

Euronext Dublin (XMSM)

0XL3A000000000005N4L93

56

40.30

EUR

15:27:16

Euronext Dublin (XMSM)

0XL3A000000000005N4LAV

56

40.30

EUR

15:27:16

Euronext Dublin (XMSM)

0XL3A000000000005N4LB0

1

40.30

EUR

15:27:16

Euronext Dublin (XMSM)

0XL3A000000000005N4LB1

165

40.29

EUR

15:27:21

Euronext Dublin (XMSM)

0XL3A000000000005N4LB7

48

40.29

EUR

15:27:21

Euronext Dublin (XMSM)

0XL3A000000000005N4LB8

26

40.29

EUR

15:27:21

Euronext Dublin (XMSM)

0XL3A000000000005N4LB9

93

40.28

EUR

15:27:43

Euronext Dublin (XMSM)

0XL3A000000000005N4LC4

14

40.28

EUR

15:28:01

Euronext Dublin (XMSM)

0XL3A000000000005N4LCN

20

40.27

EUR

15:28:05

Euronext Dublin (XMSM)

0XL3A000000000005N4LD0

39

40.27

EUR

15:28:13

Euronext Dublin (XMSM)

0XL3A000000000005N4LDE

21

40.27

EUR

15:28:13

Euronext Dublin (XMSM)

0XL3A000000000005N4LDD

21

40.27

EUR

15:28:15

Euronext Dublin (XMSM)

0XL3A000000000005N4LDI

240

40.29

EUR

15:29:04

Euronext Dublin (XMSM)

0XL3A000000000005N4LFO

136

40.28

EUR

15:29:04

Euronext Dublin (XMSM)

0XL3A000000000005N4LFP

24

40.28

EUR

15:29:04

Euronext Dublin (XMSM)

0XL3A000000000005N4LFQ

165

40.27

EUR

15:29:10

Euronext Dublin (XMSM)

0XL3A000000000005N4LGE

41

40.26

EUR

15:29:11

Euronext Dublin (XMSM)

0XL3A000000000005N4LGP

71

40.26

EUR

15:29:11

Euronext Dublin (XMSM)

0XL3A000000000005N4LH0

46

40.26

EUR

15:29:11

Euronext Dublin (XMSM)

0XL3A000000000005N4LH1

138

40.26

EUR

15:29:53

Euronext Dublin (XMSM)

0XL3A000000000005N4LJ1

8

40.25

EUR

15:30:08

Euronext Dublin (XMSM)

0XL3A000000000005N4LJU

18

40.25

EUR

15:30:08

Euronext Dublin (XMSM)

0XL3A000000000005N4LK1

75

40.25

EUR

15:30:08

Euronext Dublin (XMSM)

0XL3A000000000005N4LK2

84

40.25

EUR

15:30:09

Euronext Dublin (XMSM)

0XL3A000000000005N4LK3

100

40.25

EUR

15:30:34

Euronext Dublin (XMSM)

0XL3A000000000005N4LLA

9

40.26

EUR

15:30:53

Euronext Dublin (XMSM)

0XL3A000000000005N4LLU

65

40.26

EUR

15:30:53

Euronext Dublin (XMSM)

0XL3A000000000005N4LLV

10

40.26

EUR

15:30:53

Euronext Dublin (XMSM)

0XL3A000000000005N4LM0

30

40.25

EUR

15:31:02

Euronext Dublin (XMSM)

0XL3A000000000005N4LM8

95

40.25

EUR

15:31:12

Euronext Dublin (XMSM)

0XL3A000000000005N4LMH

14

40.25

EUR

15:31:32

Euronext Dublin (XMSM)

0XL3A000000000005N4LO7

127

40.25

EUR

15:31:32

Euronext Dublin (XMSM)

0XL3A000000000005N4LO8

14

40.24

EUR

15:31:38

Euronext Dublin (XMSM)

0XL3A000000000005N4LOM

63

40.24

EUR

15:31:38

Euronext Dublin (XMSM)

0XL3A000000000005N4LON

100

40.24

EUR

15:31:47

Euronext Dublin (XMSM)

0XL3A000000000005N4LPS

7

40.24

EUR

15:31:47

Euronext Dublin (XMSM)

0XL3A000000000005N4LPT

40

40.24

EUR

15:31:54

Euronext Dublin (XMSM)

0XL3A000000000005N4LQD

161

40.23

EUR

15:31:58

Euronext Dublin (XMSM)

0XL3A000000000005N4LQL

78

40.23

EUR

15:32:04

Euronext Dublin (XMSM)

0XL3A000000000005N4LRE

27

40.23

EUR

15:32:59

Euronext Dublin (XMSM)

0XL3A000000000005N4LUI

175

40.23

EUR

15:32:59

Euronext Dublin (XMSM)

0XL3A000000000005N4LUH

227

40.22

EUR

15:33:00

Euronext Dublin (XMSM)

0XL3A000000000005N4LUK

131

40.21

EUR

15:33:15

Euronext Dublin (XMSM)

0XL3A000000000005N4LV7

88

40.22

EUR

15:33:49

Euronext Dublin (XMSM)

0XL3A000000000005N4M0O

26

40.22

EUR

15:33:55

Euronext Dublin (XMSM)

0XL3A000000000005N4M1G

56

40.22

EUR

15:33:55

Euronext Dublin (XMSM)

0XL3A000000000005N4M1H

146

40.22

EUR

15:34:09

Euronext Dublin (XMSM)

0XL3A000000000005N4M24

137

40.23

EUR

15:34:15

Euronext Dublin (XMSM)

0XL3A000000000005N4M2C

100

40.21

EUR

15:34:24

Euronext Dublin (XMSM)

0XL3A000000000005N4M2V

20

40.21

EUR

15:34:32

Euronext Dublin (XMSM)

0XL3A000000000005N4M34

107

40.20

EUR

15:34:46

Euronext Dublin (XMSM)

0XL3A000000000005N4M3P

191

40.24

EUR

15:35:24

Euronext Dublin (XMSM)

0XL3A000000000005N4M5Q

188

40.23

EUR

15:35:44

Euronext Dublin (XMSM)

0XL3A000000000005N4M6Q

87

40.22

EUR

15:36:01

Euronext Dublin (XMSM)

0XL3A000000000005N4M7K

82

40.22

EUR

15:36:03

Euronext Dublin (XMSM)

0XL3A000000000005N4M7M

6

40.22

EUR

15:36:07

Euronext Dublin (XMSM)

0XL3A000000000005N4M7R

39

40.22

EUR

15:36:15

Euronext Dublin (XMSM)

0XL3A000000000005N4M8C

98

40.21

EUR

15:36:17

Euronext Dublin (XMSM)

0XL3A000000000005N4M8G

175

40.24

EUR

15:37:16

Euronext Dublin (XMSM)

0XL3A000000000005N4MAQ

97

40.24

EUR

15:37:16

Euronext Dublin (XMSM)

0XL3A000000000005N4MAR

100

40.23

EUR

15:37:29

Euronext Dublin (XMSM)

0XL3A000000000005N4MBA

81

40.23

EUR

15:37:29

Euronext Dublin (XMSM)

0XL3A000000000005N4MBB

202

40.23

EUR

15:38:58

Euronext Dublin (XMSM)

0XL3A000000000005N4MFC

269

40.23

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJ6

10

40.23

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJ7

758

40.23

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJ8

545

40.23

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJ9

136

40.24

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJA

136

40.24

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJB

179

40.24

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJC

138

40.24

EUR

15:40:22

Euronext Dublin (XMSM)

0XL3A000000000005N4MJD

159

40.24

EUR

15:42:16

Euronext Dublin (XMSM)

0XL3A000000000005N4MNS

74

40.23

EUR

15:42:34

Euronext Dublin (XMSM)

0XL3A000000000005N4MOS

120

40.23

EUR

15:42:36

Euronext Dublin (XMSM)

0XL3A000000000005N4MP3

61

40.23

EUR

15:43:03

Euronext Dublin (XMSM)

0XL3A000000000005N4MQT

131

40.23

EUR

15:43:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MR4

47

40.23

EUR

15:43:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MR5

184

40.22

EUR

15:43:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MR6

14

40.22

EUR

15:43:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MR7

13

40.22

EUR

15:43:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MRB

64

40.22

EUR

15:43:05

Euronext Dublin (XMSM)

0XL3A000000000005N4MRH

97

40.22

EUR

15:43:48

Euronext Dublin (XMSM)

0XL3A000000000005N4MTO

87

40.21

EUR

15:43:51

Euronext Dublin (XMSM)

0XL3A000000000005N4MTR

90

40.21

EUR

15:44:04

Euronext Dublin (XMSM)

0XL3A000000000005N4MV8

11

40.21

EUR

15:44:08

Euronext Dublin (XMSM)

0XL3A000000000005N4MVE

103

40.21

EUR

15:44:08

Euronext Dublin (XMSM)

0XL3A000000000005N4MVF

8

40.20

EUR

15:44:17

Euronext Dublin (XMSM)

0XL3A000000000005N4MVQ

105

40.20

EUR

15:44:20

Euronext Dublin (XMSM)

0XL3A000000000005N4MVV

100

40.20

EUR

15:44:22

Euronext Dublin (XMSM)

0XL3A000000000005N4N09

9

40.20

EUR

15:44:22

Euronext Dublin (XMSM)

0XL3A000000000005N4N0A

84

40.20

EUR

15:45:02

Euronext Dublin (XMSM)

0XL3A000000000005N4N2O

58

40.20

EUR

15:45:02

Euronext Dublin (XMSM)

0XL3A000000000005N4N2P

85

40.21

EUR

15:45:55

Euronext Dublin (XMSM)

0XL3A000000000005N4N6D

62

40.21

EUR

15:45:55

Euronext Dublin (XMSM)

0XL3A000000000005N4N6E

227

40.21

EUR

15:46:08

Euronext Dublin (XMSM)

0XL3A000000000005N4N6V

136

40.23

EUR

15:46:36

Euronext Dublin (XMSM)

0XL3A000000000005N4N7T

100

40.23

EUR

15:46:36

Euronext Dublin (XMSM)

0XL3A000000000005N4N7S

116

40.23

EUR

15:46:36

Euronext Dublin (XMSM)

0XL3A000000000005N4N7U

200

40.22

EUR

15:46:40

Euronext Dublin (XMSM)

0XL3A000000000005N4N85

878

40.26

EUR

15:47:45

Euronext Dublin (XMSM)

0XL3A000000000005N4NAT

70

40.26

EUR

15:47:45

Euronext Dublin (XMSM)

0XL3A000000000005N4NAU

157

40.25

EUR

15:48:00

Euronext Dublin (XMSM)

0XL3A000000000005N4NBN

92

40.24

EUR

15:48:34

Euronext Dublin (XMSM)

0XL3A000000000005N4ND0

72

40.24

EUR

15:48:36

Euronext Dublin (XMSM)

0XL3A000000000005N4ND2

34

40.24

EUR

15:48:40

Euronext Dublin (XMSM)

0XL3A000000000005N4ND6

154

40.28

EUR

15:50:12

Euronext Dublin (XMSM)

0XL3A000000000005N4NK5

136

40.28

EUR

15:50:12

Euronext Dublin (XMSM)

0XL3A000000000005N4NK6

136

40.28

EUR

15:50:12

Euronext Dublin (XMSM)

0XL3A000000000005N4NK7

50

40.28

EUR

15:50:12

Euronext Dublin (XMSM)

0XL3A000000000005N4NK8

159

40.28

EUR

15:50:32

Euronext Dublin (XMSM)

0XL3A000000000005N4NL6

250

40.29

EUR

15:50:52

Euronext Dublin (XMSM)

0XL3A000000000005N4NMV

640

40.29

EUR

15:50:52

Euronext Dublin (XMSM)

0XL3A000000000005N4NN0

81

40.30

EUR

15:51:04

Euronext Dublin (XMSM)

0XL3A000000000005N4NNH

39

40.30

EUR

15:51:06

Euronext Dublin (XMSM)

0XL3A000000000005N4NNP

373

40.31

EUR

15:52:18

Euronext Dublin (XMSM)

0XL3A000000000005N4NSB

100

40.32

EUR

15:52:27

Euronext Dublin (XMSM)

0XL3A000000000005N4NSQ

61

40.32

EUR

15:52:28

Euronext Dublin (XMSM)

0XL3A000000000005N4NSR

175

40.33

EUR

15:53:18

Euronext Dublin (XMSM)

0XL3A000000000005N4NVB

136

40.35

EUR

15:53:36

Euronext Dublin (XMSM)

0XL3A000000000005N4O0H

100

40.35

EUR

15:53:37

Euronext Dublin (XMSM)

0XL3A000000000005N4O0J

80

40.35

EUR

15:53:37

Euronext Dublin (XMSM)

0XL3A000000000005N4O0K

100

40.35

EUR

15:54:22

Euronext Dublin (XMSM)

0XL3A000000000005N4O1P

190

40.35

EUR

15:54:22

Euronext Dublin (XMSM)

0XL3A000000000005N4O1Q

100

40.36

EUR

15:55:39

Euronext Dublin (XMSM)

0XL3A000000000005N4O5G

100

40.36

EUR

15:55:39

Euronext Dublin (XMSM)

0XL3A000000000005N4O5F

83

40.36

EUR

15:55:39

Euronext Dublin (XMSM)

0XL3A000000000005N4O5H

50

40.36

EUR

15:55:39

Euronext Dublin (XMSM)

0XL3A000000000005N4O5I

100

40.35

EUR

15:56:16

Euronext Dublin (XMSM)

0XL3A000000000005N4O76

100

40.35

EUR

15:56:20

Euronext Dublin (XMSM)

0XL3A000000000005N4O78

576

40.35

EUR

15:56:20

Euronext Dublin (XMSM)

0XL3A000000000005N4O79

337

40.35

EUR

15:56:20

Euronext Dublin (XMSM)

0XL3A000000000005N4O7A

68

40.35

EUR

15:56:20

Euronext Dublin (XMSM)

0XL3A000000000005N4O7B

175

40.35

EUR

15:56:23

Euronext Dublin (XMSM)

0XL3A000000000005N4O7H

127

40.35

EUR

15:56:23

Euronext Dublin (XMSM)

0XL3A000000000005N4O7I

100

40.37

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4O9D

50

40.37

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4O9E

32

40.37

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4O9F

136

40.37

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4O9G

65

40.37

EUR

15:56:53

Euronext Dublin (XMSM)

0XL3A000000000005N4O9H

135

40.37

EUR

15:56:55

Euronext Dublin (XMSM)

0XL3A000000000005N4O9I

104

40.37

EUR

15:57:18

Euronext Dublin (XMSM)

0XL3A000000000005N4OAT

100

40.37

EUR

15:57:30

Euronext Dublin (XMSM)

0XL3A000000000005N4OB4

34

40.37

EUR

15:57:30

Euronext Dublin (XMSM)

0XL3A000000000005N4OB5

249

40.38

EUR

15:57:56

Euronext Dublin (XMSM)

0XL3A000000000005N4OC0

189

40.38

EUR

15:58:14

Euronext Dublin (XMSM)

0XL3A000000000005N4OCU

100

40.37

EUR

15:58:43

Euronext Dublin (XMSM)

0XL3A000000000005N4OE4

47

40.37

EUR

15:58:43

Euronext Dublin (XMSM)

0XL3A000000000005N4OE5

100

40.37

EUR

15:58:44

Euronext Dublin (XMSM)

0XL3A000000000005N4OEG

24

40.37

EUR

15:58:44

Euronext Dublin (XMSM)

0XL3A000000000005N4OEH

64

40.38

EUR

15:59:25

Euronext Dublin (XMSM)

0XL3A000000000005N4OGA

83

40.38

EUR

15:59:53

Euronext Dublin (XMSM)

0XL3A000000000005N4OIE

100

40.38

EUR

15:59:53

Euronext Dublin (XMSM)

0XL3A000000000005N4OID

239

40.38

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3A000000000005N4OIK

31

40.38

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3A000000000005N4OIL

136

40.38

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3A000000000005N4OIM

136

40.38

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3A000000000005N4OIN

124

40.38

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3A000000000005N4OIO

100

40.39

EUR

16:00:02

Euronext Dublin (XMSM)

0XL3A000000000005N4OKD

1

40.39

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000005N4OKR

175

40.39

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000005N4OKT

190

40.39

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000005N4OKS

174

40.39

EUR

16:00:03

Euronext Dublin (XMSM)

0XL3A000000000005N4OKU

100

40.39

EUR

16:00:05

Euronext Dublin (XMSM)

0XL3A000000000005N4OKV

105

40.38

EUR

16:00:15

Euronext Dublin (XMSM)

0XL3A000000000005N4OM5

93

40.39

EUR

16:00:15

Euronext Dublin (XMSM)

0XL3A000000000005N4OM6

99

40.39

EUR

16:00:15

Euronext Dublin (XMSM)

0XL3A000000000005N4OM7

74

40.38

EUR

16:00:17

Euronext Dublin (XMSM)

0XL3A000000000005N4OMI

100

40.38

EUR

16:00:18

Euronext Dublin (XMSM)

0XL3A000000000005N4OMK

79

40.38

EUR

16:00:19

Euronext Dublin (XMSM)

0XL3A000000000005N4OMM

60

40.38

EUR

16:00:19

Euronext Dublin (XMSM)

0XL3A000000000005N4OMN

31

40.38

EUR

16:00:40

Euronext Dublin (XMSM)

0XL3A000000000005N4ONG

159

40.38

EUR

16:00:42

Euronext Dublin (XMSM)

0XL3A000000000005N4ONN

44

40.38

EUR

16:00:42

Euronext Dublin (XMSM)

0XL3A000000000005N4ONO

136

40.38

EUR

16:01:00

Euronext Dublin (XMSM)

0XL3A000000000005N4OO3

136

40.38

EUR

16:01:00

Euronext Dublin (XMSM)

0XL3A000000000005N4OO4

92

40.38

EUR

16:01:00

Euronext Dublin (XMSM)

0XL3A000000000005N4OO6

12

40.37

EUR

16:01:01

Euronext Dublin (XMSM)

0XL3A000000000005N4OOE

84

40.37

EUR

16:01:01

Euronext Dublin (XMSM)

0XL3A000000000005N4OOF

57

40.37

EUR

16:01:01

Euronext Dublin (XMSM)

0XL3A000000000005N4OOG

136

40.37

EUR

16:01:17

Euronext Dublin (XMSM)

0XL3A000000000005N4OP7

30

40.37

EUR

16:01:17

Euronext Dublin (XMSM)

0XL3A000000000005N4OP6

10

40.37

EUR

16:01:17

Euronext Dublin (XMSM)

0XL3A000000000005N4OP8

56

40.36

EUR

16:01:19

Euronext Dublin (XMSM)

0XL3A000000000005N4OPB

19

40.36

EUR

16:01:19

Euronext Dublin (XMSM)

0XL3A000000000005N4OPC

93

40.36

EUR

16:01:25

Euronext Dublin (XMSM)

0XL3A000000000005N4OPJ

191

40.36

EUR

16:01:59

Euronext Dublin (XMSM)

0XL3A000000000005N4ORF

100

40.36

EUR

16:01:59

Euronext Dublin (XMSM)

0XL3A000000000005N4ORG

1

40.36

EUR

16:02:27

Euronext Dublin (XMSM)

0XL3A000000000005N4OSN

136

40.36

EUR

16:02:27

Euronext Dublin (XMSM)

0XL3A000000000005N4OSO

136

40.36

EUR

16:02:36

Euronext Dublin (XMSM)

0XL3A000000000005N4OTE

83

40.36

EUR

16:02:41

Euronext Dublin (XMSM)

0XL3A000000000005N4OTI

25

40.36

EUR

16:02:41

Euronext Dublin (XMSM)

0XL3A000000000005N4OTJ

192

40.36

EUR

16:02:44

Euronext Dublin (XMSM)

0XL3A000000000005N4OTN

100

40.37

EUR

16:03:19

Euronext Dublin (XMSM)

0XL3A000000000005N4OUO

100

40.37

EUR

16:03:20

Euronext Dublin (XMSM)

0XL3A000000000005N4OUP

175

40.38

EUR

16:04:17

Euronext Dublin (XMSM)

0XL3A000000000005N4P24

1197

40.38

EUR

16:04:17

Euronext Dublin (XMSM)

0XL3A000000000005N4P26

54

40.38

EUR

16:04:18

Euronext Dublin (XMSM)

0XL3A000000000005N4P2C

78

40.38

EUR

16:04:18

Euronext Dublin (XMSM)

0XL3A000000000005N4P2D

128

40.38

EUR

16:04:18

Euronext Dublin (XMSM)

0XL3A000000000005N4P2E

117

40.38

EUR

16:04:39

Euronext Dublin (XMSM)

0XL3A000000000005N4P38

39

40.38

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3A000000000005N4P4M

73

40.38

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3A000000000005N4P4N

136

40.38

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3A000000000005N4P4O

120

40.38

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3A000000000005N4P4P

9

40.38

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3A000000000005N4P4Q

29

40.37

EUR

16:05:02

Euronext Dublin (XMSM)

0XL3A000000000005N4P4U

125

40.37

EUR

16:05:02

Euronext Dublin (XMSM)

0XL3A000000000005N4P4V

85

40.37

EUR

16:05:02

Euronext Dublin (XMSM)

0XL3A000000000005N4P50

73

40.36

EUR

16:05:19

Euronext Dublin (XMSM)

0XL3A000000000005N4P5K

183

40.36

EUR

16:05:35

Euronext Dublin (XMSM)

0XL3A000000000005N4P6G

100

40.39

EUR

16:06:34

Euronext Dublin (XMSM)

0XL3A000000000005N4PA6

100

40.39

EUR

16:06:34

Euronext Dublin (XMSM)

0XL3A000000000005N4PA7

175

40.39

EUR

16:06:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PAC

136

40.39

EUR

16:06:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PAD

136

40.39

EUR

16:06:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PAE

502

40.39

EUR

16:07:01

Euronext Dublin (XMSM)

0XL3A000000000005N4PCK

103

40.38

EUR

16:07:20

Euronext Dublin (XMSM)

0XL3A000000000005N4PD4

100

40.37

EUR

16:07:22

Euronext Dublin (XMSM)

0XL3A000000000005N4PD7

5

40.37

EUR

16:07:23

Euronext Dublin (XMSM)

0XL3A000000000005N4PD8

74

40.37

EUR

16:07:23

Euronext Dublin (XMSM)

0XL3A000000000005N4PD9

104

40.38

EUR

16:08:07

Euronext Dublin (XMSM)

0XL3A000000000005N4PEO

75

40.37

EUR

16:08:08

Euronext Dublin (XMSM)

0XL3A000000000005N4PES

82

40.37

EUR

16:08:08

Euronext Dublin (XMSM)

0XL3A000000000005N4PET

169

40.37

EUR

16:08:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PG0

6

40.37

EUR

16:08:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PG2

79

40.36

EUR

16:08:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PG3

87

40.36

EUR

16:08:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PG4

94

40.36

EUR

16:08:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PG5

62

40.38

EUR

16:09:46

Euronext Dublin (XMSM)

0XL3A000000000005N4PJ9

100

40.38

EUR

16:09:46

Euronext Dublin (XMSM)

0XL3A000000000005N4PJA

614

40.38

EUR

16:09:47

Euronext Dublin (XMSM)

0XL3A000000000005N4PJC

77

40.37

EUR

16:10:01

Euronext Dublin (XMSM)

0XL3A000000000005N4PKA

38

40.37

EUR

16:10:35

Euronext Dublin (XMSM)

0XL3A000000000005N4PLS

120

40.37

EUR

16:11:08

Euronext Dublin (XMSM)

0XL3A000000000005N4PNT

62

40.37

EUR

16:11:09

Euronext Dublin (XMSM)

0XL3A000000000005N4PO1

50

40.39

EUR

16:12:15

Euronext Dublin (XMSM)

0XL3A000000000005N4PQF

68

40.39

EUR

16:12:15

Euronext Dublin (XMSM)

0XL3A000000000005N4PQG

24

40.39

EUR

16:12:16

Euronext Dublin (XMSM)

0XL3A000000000005N4PQJ

100

40.39

EUR

16:12:16

Euronext Dublin (XMSM)

0XL3A000000000005N4PQL

136

40.39

EUR

16:12:16

Euronext Dublin (XMSM)

0XL3A000000000005N4PQM

136

40.40

EUR

16:12:48

Euronext Dublin (XMSM)

0XL3A000000000005N4PS5

140

40.40

EUR

16:12:48

Euronext Dublin (XMSM)

0XL3A000000000005N4PS6

50

40.40

EUR

16:12:49

Euronext Dublin (XMSM)

0XL3A000000000005N4PSD

136

40.40

EUR

16:12:49

Euronext Dublin (XMSM)

0XL3A000000000005N4PSE

140

40.40

EUR

16:12:49

Euronext Dublin (XMSM)

0XL3A000000000005N4PSF

40

40.39

EUR

16:12:59

Euronext Dublin (XMSM)

0XL3A000000000005N4PSV

3

40.39

EUR

16:13:04

Euronext Dublin (XMSM)

0XL3A000000000005N4PT9

200

40.39

EUR

16:13:05

Euronext Dublin (XMSM)

0XL3A000000000005N4PTC

222

40.40

EUR

16:13:12

Euronext Dublin (XMSM)

0XL3A000000000005N4PTJ

175

40.40

EUR

16:13:34

Euronext Dublin (XMSM)

0XL3A000000000005N4PUQ

104

40.40

EUR

16:13:34

Euronext Dublin (XMSM)

0XL3A000000000005N4PUR

212

40.39

EUR

16:13:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PV0

27

40.39

EUR

16:13:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PV1

92

40.38

EUR

16:13:39

Euronext Dublin (XMSM)

0XL3A000000000005N4PV2

41

40.39

EUR

16:14:24

Euronext Dublin (XMSM)

0XL3A000000000005N4Q10

124

40.39

EUR

16:14:26

Euronext Dublin (XMSM)

0XL3A000000000005N4Q14

83

40.40

EUR

16:15:20

Euronext Dublin (XMSM)

0XL3A000000000005N4Q3V

136

40.40

EUR

16:15:28

Euronext Dublin (XMSM)

0XL3A000000000005N4Q4K

140

40.40

EUR

16:15:28

Euronext Dublin (XMSM)

0XL3A000000000005N4Q4L

25

40.40

EUR

16:15:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q4M

136

40.40

EUR

16:15:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q4O

140

40.40

EUR

16:15:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q4N

201

40.40

EUR

16:15:31

Euronext Dublin (XMSM)

0XL3A000000000005N4Q53

47

40.40

EUR

16:15:39

Euronext Dublin (XMSM)

0XL3A000000000005N4Q5Q

19

40.40

EUR

16:15:40

Euronext Dublin (XMSM)

0XL3A000000000005N4Q5V

77

40.41

EUR

16:15:48

Euronext Dublin (XMSM)

0XL3A000000000005N4Q6A

105

40.41

EUR

16:16:04

Euronext Dublin (XMSM)

0XL3A000000000005N4Q6J

298

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q7R

101

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q7S

70

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q7T

67

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q7U

54

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q7V

140

40.42

EUR

16:16:30

Euronext Dublin (XMSM)

0XL3A000000000005N4Q80

552

40.43

EUR

16:16:51

Euronext Dublin (XMSM)

0XL3A000000000005N4Q9G

79

40.42

EUR

16:17:05

Euronext Dublin (XMSM)

0XL3A000000000005N4QAD

32

40.42

EUR

16:17:05

Euronext Dublin (XMSM)

0XL3A000000000005N4QAF

69

40.42

EUR

16:17:05

Euronext Dublin (XMSM)

0XL3A000000000005N4QAG

36

40.41

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3A000000000005N4QB1

34

40.41

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3A000000000005N4QB2

70

40.40

EUR

16:17:17

Euronext Dublin (XMSM)

0XL3A000000000005N4QB5

40

40.39

EUR

16:17:36

Euronext Dublin (XMSM)

0XL3A000000000005N4QCU

37

40.39

EUR

16:17:36

Euronext Dublin (XMSM)

0XL3A000000000005N4QCV

95

40.40

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QEE

19

40.40

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QEF

64

40.40

EUR

16:18:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QEG

175

40.40

EUR

16:18:18

Euronext Dublin (XMSM)

0XL3A000000000005N4QF3

7

40.40

EUR

16:18:18

Euronext Dublin (XMSM)

0XL3A000000000005N4QF4

187

40.41

EUR

16:18:33

Euronext Dublin (XMSM)

0XL3A000000000005N4QGB

73

40.41

EUR

16:18:33

Euronext Dublin (XMSM)

0XL3A000000000005N4QGC

100

40.39

EUR

16:18:36

Euronext Dublin (XMSM)

0XL3A000000000005N4QGF

49

40.39

EUR

16:18:36

Euronext Dublin (XMSM)

0XL3A000000000005N4QGG

30

40.39

EUR

16:19:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QHF

65

40.39

EUR

16:19:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QHG

80

40.39

EUR

16:19:04

Euronext Dublin (XMSM)

0XL3A000000000005N4QHH

175

40.39

EUR

16:19:23

Euronext Dublin (XMSM)

0XL3A000000000005N4QJ7

40

40.39

EUR

16:19:23

Euronext Dublin (XMSM)

0XL3A000000000005N4QJ8

175

40.39

EUR

16:19:39

Euronext Dublin (XMSM)

0XL3A000000000005N4QK5

9

40.39

EUR

16:19:39

Euronext Dublin (XMSM)

0XL3A000000000005N4QK6

51

40.38

EUR

16:19:48

Euronext Dublin (XMSM)

0XL3A000000000005N4QKI

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBQOBKDODD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings