Transaction in Own Shares

RNS Number : 3948B
CRH PLC
10 June 2021
 

 

 

 

 

10th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 9th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

135,000



Highest price paid per share:

€43.55



Lowest price paid per share:

€42.58



Volume weighted average price paid:

€42.9085



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 11,775,186 of its ordinary shares in treasury which represents 1.481% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,365,152 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.9085

135,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

45

43.55

EUR

08:00:08

Euronext Dublin

202106097425

153

43.45

EUR

08:01:26

Euronext Dublin

2021060912289

84

43.45

EUR

08:02:00

Euronext Dublin

2021060913825

58

43.45

EUR

08:02:00

Euronext Dublin

2021060914081

54

43.45

EUR

08:02:01

Euronext Dublin

2021060914849

30

43.45

EUR

08:03:28

Euronext Dublin

2021060915105

35

43.45

EUR

08:03:29

Euronext Dublin

2021060915361

8

43.45

EUR

08:03:29

Euronext Dublin

2021060915617

1

43.45

EUR

08:03:29

Euronext Dublin

2021060915873

26

43.45

EUR

08:03:31

Euronext Dublin

2021060916129

31

43.45

EUR

08:03:33

Euronext Dublin

2021060916385

42

43.45

EUR

08:03:35

Euronext Dublin

2021060916897

32

43.45

EUR

08:03:42

Euronext Dublin

2021060917153

30

43.45

EUR

08:04:04

Euronext Dublin

2021060917409

20

43.45

EUR

08:04:16

Euronext Dublin

2021060917665

73

43.55

EUR

08:06:01

Euronext Dublin

2021060921761

101

43.55

EUR

08:06:01

Euronext Dublin

2021060922017

34

43.55

EUR

08:06:08

Euronext Dublin

2021060922273

80

43.54

EUR

08:06:16

Euronext Dublin

2021060922529

60

43.54

EUR

08:06:21

Euronext Dublin

2021060923297

42

43.54

EUR

08:06:22

Euronext Dublin

2021060923553

57

43.54

EUR

08:06:25

Euronext Dublin

2021060923809

1

43.54

EUR

08:06:26

Euronext Dublin

2021060924065

35

43.54

EUR

08:06:31

Euronext Dublin

2021060924321

34

43.54

EUR

08:06:34

Euronext Dublin

2021060924577

31

43.54

EUR

08:06:35

Euronext Dublin

2021060924833

190

43.51

EUR

08:07:14

Euronext Dublin

2021060926625

115

43.51

EUR

08:08:30

Euronext Dublin

2021060928673

108

43.49

EUR

08:08:30

Euronext Dublin

2021060929697

212

43.51

EUR

08:08:30

Euronext Dublin

2021060929953

15

43.49

EUR

08:09:05

Euronext Dublin

2021060930209

106

43.48

EUR

08:09:14

Euronext Dublin

2021060930721

154

43.49

EUR

08:09:14

Euronext Dublin

2021060930977

198

43.47

EUR

08:10:00

Euronext Dublin

2021060931489

114

43.47

EUR

08:10:00

Euronext Dublin

2021060931745

313

43.43

EUR

08:11:00

Euronext Dublin

2021060932769

56

43.42

EUR

08:11:00

Euronext Dublin

2021060934305

182

43.38

EUR

08:11:53

Euronext Dublin

2021060936353

49

43.36

EUR

08:12:01

Euronext Dublin

2021060937633

39

43.36

EUR

08:12:12

Euronext Dublin

2021060937889

1

43.36

EUR

08:12:13

Euronext Dublin

2021060938145

100

43.35

EUR

08:13:02

Euronext Dublin

2021060938657

41

43.35

EUR

08:13:03

Euronext Dublin

2021060938913

59

43.35

EUR

08:13:04

Euronext Dublin

2021060939169

1

43.35

EUR

08:13:04

Euronext Dublin

2021060939425

118

43.34

EUR

08:14:23

Euronext Dublin

2021060942753

102

43.34

EUR

08:14:23

Euronext Dublin

2021060946081

102

43.34

EUR

08:14:23

Euronext Dublin

2021060946337

122

43.3

EUR

08:15:31

Euronext Dublin

2021060951713

48

43.31

EUR

08:15:51

Euronext Dublin

2021060954273

41

43.31

EUR

08:15:52

Euronext Dublin

2021060954529

80

43.31

EUR

08:16:05

Euronext Dublin

2021060954785

14

43.31

EUR

08:16:05

Euronext Dublin

2021060955041

53

43.31

EUR

08:16:26

Euronext Dublin

2021060955297

221

43.29

EUR

08:16:35

Euronext Dublin

2021060955809

87

43.29

EUR

08:16:35

Euronext Dublin

2021060956065

98

43.28

EUR

08:17:02

Euronext Dublin

2021060956577

72

43.28

EUR

08:17:02

Euronext Dublin

2021060957089

99

43.27

EUR

08:17:32

Euronext Dublin

2021060964257

72

43.26

EUR

08:17:37

Euronext Dublin

2021060966049

50

43.24

EUR

08:17:47

Euronext Dublin

2021060968097

120

43.23

EUR

08:18:26

Euronext Dublin

2021060970913

129

43.23

EUR

08:18:27

Euronext Dublin

2021060971169

70

43.24

EUR

08:19:16

Euronext Dublin

2021060971937

97

43.24

EUR

08:19:16

Euronext Dublin

2021060972193

51

43.24

EUR

08:19:16

Euronext Dublin

2021060972449

51

43.19

EUR

08:19:36

Euronext Dublin

2021060975009

125

43.21

EUR

08:19:47

Euronext Dublin

2021060977825

121

43.21

EUR

08:19:47

Euronext Dublin

2021060978081

51

43.21

EUR

08:19:47

Euronext Dublin

2021060978337

56

43.21

EUR

08:19:48

Euronext Dublin

2021060978593

64

43.21

EUR

08:19:50

Euronext Dublin

2021060978849

78

43.28

EUR

08:20:49

Euronext Dublin

2021060983969

64

43.28

EUR

08:21:17

Euronext Dublin

2021060984225

168

43.26

EUR

08:21:21

Euronext Dublin

2021060986017

43

43.27

EUR

08:21:27

Euronext Dublin

2021060988577

77

43.27

EUR

08:21:27

Euronext Dublin

2021060988833

55

43.27

EUR

08:21:27

Euronext Dublin

2021060989089

104

43.27

EUR

08:21:28

Euronext Dublin

2021060989345

28

43.27

EUR

08:21:28

Euronext Dublin

2021060989601

8

43.27

EUR

08:21:28

Euronext Dublin

2021060989857

33

43.27

EUR

08:21:28

Euronext Dublin

2021060990113

7

43.26

EUR

08:21:29

Euronext Dublin

2021060990625

46

43.24

EUR

08:21:40

Euronext Dublin

2021060990881

95

43.21

EUR

08:21:42

Euronext Dublin

2021060992673

45

43.21

EUR

08:21:57

Euronext Dublin

2021060997025

60

43.18

EUR

08:22:54

Euronext Dublin

2021060998817

110

43.16

EUR

08:23:15

Euronext Dublin

2021060999329

59

43.16

EUR

08:23:15

Euronext Dublin

20210609100353

48

43.15

EUR

08:23:24

Euronext Dublin

20210609101121

18

43.17

EUR

08:24:33

Euronext Dublin

20210609103937

315

43.17

EUR

08:24:33

Euronext Dublin

20210609104193

165

43.17

EUR

08:24:34

Euronext Dublin

20210609106753

123

43.17

EUR

08:25:34

Euronext Dublin

20210609108289

163

43.15

EUR

08:25:41

Euronext Dublin

20210609108801

51

43.15

EUR

08:25:41

Euronext Dublin

20210609109057

34

43.13

EUR

08:26:56

Euronext Dublin

20210609111361

187

43.13

EUR

08:26:58

Euronext Dublin

20210609112385

108

43.13

EUR

08:27:20

Euronext Dublin

20210609115457

55

43.19

EUR

08:31:33

Euronext Dublin

20210609121857

236

43.19

EUR

08:31:33

Euronext Dublin

20210609122113

208

43.19

EUR

08:31:55

Euronext Dublin

20210609122625

82

43.19

EUR

08:31:55

Euronext Dublin

20210609123137

231

43.23

EUR

08:32:51

Euronext Dublin

20210609124929

105

43.23

EUR

08:32:51

Euronext Dublin

20210609125441

85

43.23

EUR

08:32:51

Euronext Dublin

20210609125697

149

43.23

EUR

08:33:50

Euronext Dublin

20210609128257

52

43.23

EUR

08:33:50

Euronext Dublin

20210609128513

148

43.24

EUR

08:35:08

Euronext Dublin

20210609130817

89

43.24

EUR

08:35:08

Euronext Dublin

20210609131073

27

43.24

EUR

08:35:08

Euronext Dublin

20210609131329

374

43.26

EUR

08:38:02

Euronext Dublin

20210609136705

91

43.29

EUR

08:39:06

Euronext Dublin

20210609139777

15

43.29

EUR

08:39:06

Euronext Dublin

20210609140033

64

43.29

EUR

08:39:06

Euronext Dublin

20210609140289

96

43.27

EUR

08:40:14

Euronext Dublin

20210609142081

126

43.26

EUR

08:40:41

Euronext Dublin

20210609144129

160

43.25

EUR

08:41:39

Euronext Dublin

20210609146689

46

43.24

EUR

08:42:02

Euronext Dublin

20210609147457

152

43.24

EUR

08:44:21

Euronext Dublin

20210609150785

76

43.24

EUR

08:44:21

Euronext Dublin

20210609151041

118

43.24

EUR

08:44:21

Euronext Dublin

20210609151297

4

43.24

EUR

08:44:21

Euronext Dublin

20210609151553

85

43.23

EUR

08:44:49

Euronext Dublin

20210609152065

48

43.24

EUR

08:45:04

Euronext Dublin

20210609156161

89

43.23

EUR

08:45:52

Euronext Dublin

20210609157185

161

43.23

EUR

08:47:41

Euronext Dublin

20210609159745

16

43.23

EUR

08:47:41

Euronext Dublin

20210609162817

91

43.23

EUR

08:47:41

Euronext Dublin

20210609163073

167

43.23

EUR

08:49:04

Euronext Dublin

20210609165121

83

43.23

EUR

08:49:14

Euronext Dublin

20210609165633

89

43.22

EUR

08:50:08

Euronext Dublin

20210609166657

50

43.22

EUR

08:50:08

Euronext Dublin

20210609166913

157

43.21

EUR

08:50:49

Euronext Dublin

20210609168449

255

43.19

EUR

08:52:08

Euronext Dublin

20210609173057

59

43.19

EUR

08:52:08

Euronext Dublin

20210609173313

41

43.18

EUR

08:52:20

Euronext Dublin

20210609174849

6

43.18

EUR

08:52:20

Euronext Dublin

20210609175105

155

43.17

EUR

08:53:54

Euronext Dublin

20210609178945

20

43.17

EUR

08:53:54

Euronext Dublin

20210609179201

59

43.17

EUR

08:53:55

Euronext Dublin

20210609179457

123

43.17

EUR

08:53:55

Euronext Dublin

20210609179713

208

43.16

EUR

08:54:51

Euronext Dublin

20210609180225

165

43.17

EUR

08:56:02

Euronext Dublin

20210609182529

90

43.19

EUR

08:56:22

Euronext Dublin

20210609183553

223

43.2

EUR

08:57:47

Euronext Dublin

20210609186113

121

43.2

EUR

08:57:47

Euronext Dublin

20210609186881

29

43.2

EUR

08:57:47

Euronext Dublin

20210609187137

174

43.2

EUR

08:59:27

Euronext Dublin

20210609189441

48

43.2

EUR

08:59:27

Euronext Dublin

20210609189697

122

43.2

EUR

08:59:27

Euronext Dublin

20210609189953

78

43.2

EUR

08:59:27

Euronext Dublin

20210609190209

162

43.18

EUR

09:00:05

Euronext Dublin

20210609190977

33

43.18

EUR

09:00:52

Euronext Dublin

20210609191745

65

43.17

EUR

09:02:17

Euronext Dublin

20210609192001

55

43.15

EUR

09:02:19

Euronext Dublin

20210609192769

48

43.16

EUR

09:02:36

Euronext Dublin

20210609193793

82

43.16

EUR

09:03:01

Euronext Dublin

20210609194049

253

43.17

EUR

09:04:26

Euronext Dublin

20210609195585

277

43.17

EUR

09:04:47

Euronext Dublin

20210609197633

122

43.17

EUR

09:04:47

Euronext Dublin

20210609198913

121

43.17

EUR

09:04:47

Euronext Dublin

20210609199169

200

43.17

EUR

09:04:47

Euronext Dublin

20210609199425

9

43.17

EUR

09:04:47

Euronext Dublin

20210609199681

106

43.17

EUR

09:04:47

Euronext Dublin

20210609199937

87

43.16

EUR

09:05:06

Euronext Dublin

20210609200193

124

43.12

EUR

09:06:08

Euronext Dublin

20210609203009

47

43.12

EUR

09:06:18

Euronext Dublin

20210609203521

46

43.12

EUR

09:06:51

Euronext Dublin

20210609204289

92

43.12

EUR

09:07:19

Euronext Dublin

20210609205313

189

43.18

EUR

09:11:10

Euronext Dublin

20210609211201

122

43.18

EUR

09:11:10

Euronext Dublin

20210609211457

125

43.18

EUR

09:11:10

Euronext Dublin

20210609211713

27

43.18

EUR

09:11:10

Euronext Dublin

20210609211969

56

43.18

EUR

09:11:10

Euronext Dublin

20210609213761

92

43.16

EUR

09:11:50

Euronext Dublin

20210609214785

447

43.2

EUR

09:14:34

Euronext Dublin

20210609218369

156

43.18

EUR

09:16:16

Euronext Dublin

20210609220673

164

43.18

EUR

09:17:15

Euronext Dublin

20210609221697

122

43.18

EUR

09:17:15

Euronext Dublin

20210609222209

51

43.18

EUR

09:17:15

Euronext Dublin

20210609222465

232

43.23

EUR

09:19:43

Euronext Dublin

20210609225281

121

43.23

EUR

09:19:43

Euronext Dublin

20210609226049

59

43.23

EUR

09:19:43

Euronext Dublin

20210609226305

87

43.22

EUR

09:20:03

Euronext Dublin

20210609226817

315

43.21

EUR

09:23:44

Euronext Dublin

20210609229633

122

43.21

EUR

09:23:44

Euronext Dublin

20210609230657

79

43.21

EUR

09:23:44

Euronext Dublin

20210609230913

211

43.2

EUR

09:25:07

Euronext Dublin

20210609234241

47

43.15

EUR

09:25:22

Euronext Dublin

20210609237569

92

43.16

EUR

09:26:17

Euronext Dublin

20210609240641

49

43.16

EUR

09:26:17

Euronext Dublin

20210609241665

46

43.14

EUR

09:26:32

Euronext Dublin

20210609242177

46

43.13

EUR

09:26:50

Euronext Dublin

20210609243713

2

43.16

EUR

09:28:54

Euronext Dublin

20210609245249

331

43.16

EUR

09:29:20

Euronext Dublin

20210609246017

66

43.16

EUR

09:29:20

Euronext Dublin

20210609246529

158

43.14

EUR

09:30:33

Euronext Dublin

20210609247553

87

43.14

EUR

09:31:29

Euronext Dublin

20210609248577

46

43.14

EUR

09:31:29

Euronext Dublin

20210609249089

133

43.21

EUR

09:34:47

Euronext Dublin

20210609254721

228

43.21

EUR

09:34:48

Euronext Dublin

20210609255233

215

43.29

EUR

09:39:23

Euronext Dublin

20210609265729

112

43.29

EUR

09:39:23

Euronext Dublin

20210609265985

368

43.29

EUR

09:39:23

Euronext Dublin

20210609266753

87

43.29

EUR

09:40:15

Euronext Dublin

20210609268033

74

43.29

EUR

09:40:20

Euronext Dublin

20210609268289

74

43.29

EUR

09:41:49

Euronext Dublin

20210609271617

133

43.29

EUR

09:42:20

Euronext Dublin

20210609273153

37

43.29

EUR

09:42:20

Euronext Dublin

20210609273409

85

43.29

EUR

09:42:27

Euronext Dublin

20210609276225

175

43.28

EUR

09:44:53

Euronext Dublin

20210609281089

17

43.28

EUR

09:45:00

Euronext Dublin

20210609283905

96

43.28

EUR

09:45:02

Euronext Dublin

20210609284161

141

43.26

EUR

09:45:52

Euronext Dublin

20210609289537

181

43.26

EUR

09:47:30

Euronext Dublin

20210609295937

59

43.26

EUR

09:47:30

Euronext Dublin

20210609297217

91

43.24

EUR

09:48:24

Euronext Dublin

20210609299777

283

43.25

EUR

09:53:09

Euronext Dublin

20210609309249

17

43.25

EUR

09:53:09

Euronext Dublin

20210609309505

100

43.25

EUR

09:53:10

Euronext Dublin

20210609309761

1

43.25

EUR

09:53:10

Euronext Dublin

20210609310017

67

43.25

EUR

09:53:28

Euronext Dublin

20210609310273

77

43.25

EUR

09:53:53

Euronext Dublin

20210609311041

94

43.25

EUR

09:53:53

Euronext Dublin

20210609311297

29

43.25

EUR

09:53:54

Euronext Dublin

20210609311553

338

43.24

EUR

09:54:48

Euronext Dublin

20210609312577

114

43.24

EUR

09:54:48

Euronext Dublin

20210609312833

122

43.24

EUR

09:54:48

Euronext Dublin

20210609314369

125

43.24

EUR

09:54:48

Euronext Dublin

20210609314625

14

43.24

EUR

09:54:48

Euronext Dublin

20210609314881

140

43.22

EUR

09:56:15

Euronext Dublin

20210609316929

220

43.21

EUR

09:57:20

Euronext Dublin

20210609318977

50

43.21

EUR

09:57:20

Euronext Dublin

20210609319745

200

43.19

EUR

10:00:44

Euronext Dublin

20210609323073

82

43.19

EUR

10:00:44

Euronext Dublin

20210609323329

125

43.19

EUR

10:00:44

Euronext Dublin

20210609324097

82

43.19

EUR

10:00:44

Euronext Dublin

20210609324353

47

43.18

EUR

10:00:54

Euronext Dublin

20210609325121

46

43.17

EUR

10:01:11

Euronext Dublin

20210609326145

86

43.16

EUR

10:02:27

Euronext Dublin

20210609328449

61

43.16

EUR

10:02:27

Euronext Dublin

20210609329473

44

43.15

EUR

10:02:37

Euronext Dublin

20210609330753

5

43.15

EUR

10:02:38

Euronext Dublin

20210609331009

63

43.15

EUR

10:03:21

Euronext Dublin

20210609331265

77

43.16

EUR

10:03:45

Euronext Dublin

20210609332033

4

43.16

EUR

10:03:46

Euronext Dublin

20210609332289

82

43.16

EUR

10:04:47

Euronext Dublin

20210609332801

460

43.15

EUR

10:06:44

Euronext Dublin

20210609335361

102

43.15

EUR

10:06:44

Euronext Dublin

20210609335617

91

43.14

EUR

10:07:21

Euronext Dublin

20210609336897

71

43.14

EUR

10:07:21

Euronext Dublin

20210609337153

66

43.13

EUR

10:08:47

Euronext Dublin

20210609341249

114

43.13

EUR

10:08:47

Euronext Dublin

20210609341505

123

43.13

EUR

10:08:47

Euronext Dublin

20210609343041

49

43.11

EUR

10:09:03

Euronext Dublin

20210609346113

48

43.1

EUR

10:09:16

Euronext Dublin

20210609347393

47

43.07

EUR

10:09:28

Euronext Dublin

20210609350209

22

43.05

EUR

10:10:13

Euronext Dublin

20210609352257

77

43.05

EUR

10:10:13

Euronext Dublin

20210609352513

57

43.06

EUR

10:10:13

Euronext Dublin

20210609352769

48

43.04

EUR

10:10:33

Euronext Dublin

20210609353537

46

43.03

EUR

10:10:47

Euronext Dublin

20210609355585

18

43.07

EUR

10:11:42

Euronext Dublin

20210609360193

68

43.08

EUR

10:12:13

Euronext Dublin

20210609360961

195

43.07

EUR

10:12:23

Euronext Dublin

20210609361729

56

43.06

EUR

10:12:25

Euronext Dublin

20210609363009

47

43.06

EUR

10:12:37

Euronext Dublin

20210609363521

4

43.04

EUR

10:12:59

Euronext Dublin

20210609364801

71

43.03

EUR

10:13:01

Euronext Dublin

20210609365313

57

43.02

EUR

10:13:45

Euronext Dublin

20210609368641

2

43.02

EUR

10:13:45

Euronext Dublin

20210609368897

27

43.02

EUR

10:13:45

Euronext Dublin

20210609369153

136

43.02

EUR

10:14:51

Euronext Dublin

20210609370945

70

43.02

EUR

10:14:51

Euronext Dublin

20210609371201

99

43.02

EUR

10:14:51

Euronext Dublin

20210609371713

47

43.01

EUR

10:15:00

Euronext Dublin

20210609372737

88

42.99

EUR

10:15:32

Euronext Dublin

20210609377857

162

43.02

EUR

10:16:18

Euronext Dublin

20210609382465

193

43.07

EUR

10:18:11

Euronext Dublin

20210609390401

5

43.07

EUR

10:18:11

Euronext Dublin

20210609390913

26

43.07

EUR

10:18:28

Euronext Dublin

20210609391425

22

43.08

EUR

10:20:01

Euronext Dublin

20210609392449

125

43.08

EUR

10:20:01

Euronext Dublin

20210609392705

73

43.08

EUR

10:20:01

Euronext Dublin

20210609392961

50

43.07

EUR

10:20:17

Euronext Dublin

20210609396289

184

43.07

EUR

10:20:17

Euronext Dublin

20210609396545

164

43.07

EUR

10:20:24

Euronext Dublin

20210609397313

105

43.09

EUR

10:22:22

Euronext Dublin

20210609403457

116

43.09

EUR

10:22:22

Euronext Dublin

20210609403713

139

43.11

EUR

10:23:24

Euronext Dublin

20210609406273

271

43.1

EUR

10:23:43

Euronext Dublin

20210609407809

127

43.1

EUR

10:23:43

Euronext Dublin

20210609408065

47

43.08

EUR

10:23:52

Euronext Dublin

20210609409601

179

43.09

EUR

10:25:58

Euronext Dublin

20210609411649

38

43.09

EUR

10:25:58

Euronext Dublin

20210609411905

273

43.08

EUR

10:26:58

Euronext Dublin

20210609413441

77

43.08

EUR

10:26:58

Euronext Dublin

20210609413953

3

43.08

EUR

10:27:19

Euronext Dublin

20210609415233

43

43.08

EUR

10:27:19

Euronext Dublin

20210609415489

87

43.07

EUR

10:28:04

Euronext Dublin

20210609417537

58

43.07

EUR

10:28:04

Euronext Dublin

20210609419329

65

43.05

EUR

10:28:52

Euronext Dublin

20210609420097

25

43.05

EUR

10:28:52

Euronext Dublin

20210609420353

49

43.05

EUR

10:28:52

Euronext Dublin

20210609420609

55

43.06

EUR

10:32:29

Euronext Dublin

20210609424193

340

43.05

EUR

10:34:06

Euronext Dublin

20210609425217

5

43.06

EUR

10:35:04

Euronext Dublin

20210609428289

82

43.06

EUR

10:36:26

Euronext Dublin

20210609431361

68

43.06

EUR

10:36:26

Euronext Dublin

20210609431617

43

43.06

EUR

10:36:27

Euronext Dublin

20210609431873

43

43.06

EUR

10:38:08

Euronext Dublin

20210609435969

109

43.05

EUR

10:39:30

Euronext Dublin

20210609436993

424

43.05

EUR

10:41:35

Euronext Dublin

20210609439809

122

43.05

EUR

10:41:35

Euronext Dublin

20210609440065

122

43.05

EUR

10:41:35

Euronext Dublin

20210609440321

101

43.05

EUR

10:41:35

Euronext Dublin

20210609440577

345

43.05

EUR

10:41:35

Euronext Dublin

20210609440833

207

43.08

EUR

10:43:00

Euronext Dublin

20210609445697

59

43.08

EUR

10:43:00

Euronext Dublin

20210609445953

95

43.06

EUR

10:43:49

Euronext Dublin

20210609448257

95

43.05

EUR

10:44:35

Euronext Dublin

20210609449537

180

43.03

EUR

10:45:43

Euronext Dublin

20210609452097

46

43.01

EUR

10:45:56

Euronext Dublin

20210609453633

57

43.04

EUR

10:48:30

Euronext Dublin

20210609457217

119

43.04

EUR

10:48:30

Euronext Dublin

20210609457473

94

43.04

EUR

10:48:31

Euronext Dublin

20210609457985

251

43.07

EUR

10:50:53

Euronext Dublin

20210609462593

125

43.05

EUR

10:50:53

Euronext Dublin

20210609464641

121

43.05

EUR

10:50:53

Euronext Dublin

20210609464897

49

43.05

EUR

10:50:53

Euronext Dublin

20210609465153

13

43.05

EUR

10:51:13

Euronext Dublin

20210609466433

33

43.05

EUR

10:51:13

Euronext Dublin

20210609466689

243

43.06

EUR

10:53:50

Euronext Dublin

20210609471297

426

43.07

EUR

11:00:04

Euronext Dublin

20210609478977

125

43.07

EUR

11:00:04

Euronext Dublin

20210609479745

122

43.07

EUR

11:00:04

Euronext Dublin

20210609480001

122

43.07

EUR

11:00:04

Euronext Dublin

20210609480257

46

43.07

EUR

11:00:04

Euronext Dublin

20210609480513

36

43.07

EUR

11:00:04

Euronext Dublin

20210609480769

112

43.07

EUR

11:00:04

Euronext Dublin

20210609481025

77

43.07

EUR

11:00:04

Euronext Dublin

20210609481281

64

43.1

EUR

11:02:06

Euronext Dublin

20210609487169

124

43.1

EUR

11:02:06

Euronext Dublin

20210609487425

43

43.1

EUR

11:02:06

Euronext Dublin

20210609488705

69

43.1

EUR

11:02:06

Euronext Dublin

20210609488961

46

43.09

EUR

11:02:47

Euronext Dublin

20210609489985

47

43.08

EUR

11:03:11

Euronext Dublin

20210609491265

144

43.13

EUR

11:06:49

Euronext Dublin

20210609500225

125

43.13

EUR

11:06:49

Euronext Dublin

20210609500481

77

43.13

EUR

11:06:49

Euronext Dublin

20210609500737

208

43.15

EUR

11:07:12

Euronext Dublin

20210609508417

90

43.14

EUR

11:08:13

Euronext Dublin

20210609509953

49

43.14

EUR

11:08:13

Euronext Dublin

20210609510209

46

43.13

EUR

11:08:51

Euronext Dublin

20210609511233

40

43.08

EUR

11:09:21

Euronext Dublin

20210609517889

7

43.08

EUR

11:09:21

Euronext Dublin

20210609518145

93

43.09

EUR

11:10:13

Euronext Dublin

20210609522497

66

43.09

EUR

11:10:13

Euronext Dublin

20210609522753

46

43.08

EUR

11:10:34

Euronext Dublin

20210609523265

87

43.07

EUR

11:11:12

Euronext Dublin

20210609524545

47

43.06

EUR

11:11:27

Euronext Dublin

20210609525825

220

43.06

EUR

11:13:39

Euronext Dublin

20210609533505

9

43.06

EUR

11:13:39

Euronext Dublin

20210609533761

208

43.07

EUR

11:15:20

Euronext Dublin

20210609537601

166

43.07

EUR

11:16:04

Euronext Dublin

20210609539137

112

43.07

EUR

11:16:04

Euronext Dublin

20210609539393

265

43.08

EUR

11:19:04

Euronext Dublin

20210609543745

262

43.07

EUR

11:20:20

Euronext Dublin

20210609544513

127

43.07

EUR

11:20:20

Euronext Dublin

20210609545537

15

43.06

EUR

11:24:17

Euronext Dublin

20210609548865

4

43.06

EUR

11:24:18

Euronext Dublin

20210609549121

17

43.07

EUR

11:24:42

Euronext Dublin

20210609549889

427

43.08

EUR

11:26:04

Euronext Dublin

20210609553217

206

43.1

EUR

11:28:49

Euronext Dublin

20210609555777

82

43.1

EUR

11:28:49

Euronext Dublin

20210609556033

175

43.09

EUR

11:30:04

Euronext Dublin

20210609558337

62

43.09

EUR

11:30:04

Euronext Dublin

20210609558849

40

43.09

EUR

11:30:16

Euronext Dublin

20210609559617

93

43.09

EUR

11:30:46

Euronext Dublin

20210609562433

241

43.13

EUR

11:35:22

Euronext Dublin

20210609567553

125

43.12

EUR

11:35:22

Euronext Dublin

20210609568833

122

43.12

EUR

11:35:22

Euronext Dublin

20210609569089

52

43.12

EUR

11:35:22

Euronext Dublin

20210609569345

122

43.13

EUR

11:35:22

Euronext Dublin

20210609569601

122

43.13

EUR

11:35:22

Euronext Dublin

20210609569857

55

43.13

EUR

11:35:22

Euronext Dublin

20210609570113

129

43.11

EUR

11:36:46

Euronext Dublin

20210609571905

38

43.14

EUR

11:38:52

Euronext Dublin

20210609575745

247

43.14

EUR

11:38:53

Euronext Dublin

20210609576001

153

43.14

EUR

11:39:42

Euronext Dublin

20210609577025

152

43.14

EUR

11:39:42

Euronext Dublin

20210609577281

98

43.15

EUR

11:41:15

Euronext Dublin

20210609579329

48

43.15

EUR

11:41:15

Euronext Dublin

20210609579841

270

43.16

EUR

11:45:01

Euronext Dublin

20210609585473

47

43.16

EUR

11:45:01

Euronext Dublin

20210609585985

46

43.14

EUR

11:45:18

Euronext Dublin

20210609587521

234

43.14

EUR

11:49:00

Euronext Dublin

20210609592897

122

43.14

EUR

11:49:00

Euronext Dublin

20210609593153

16

43.14

EUR

11:49:00

Euronext Dublin

20210609593409

91

43.13

EUR

11:49:37

Euronext Dublin

20210609594689

46

43.11

EUR

11:50:11

Euronext Dublin

20210609596481

105

43.11

EUR

11:51:00

Euronext Dublin

20210609600577

89

43.1

EUR

11:52:24

Euronext Dublin

20210609602113

57

43.1

EUR

11:52:24

Euronext Dublin

20210609602881

162

43.09

EUR

11:54:36

Euronext Dublin

20210609604417

78

43.09

EUR

11:54:36

Euronext Dublin

20210609604673

46

43.08

EUR

11:55:09

Euronext Dublin

20210609605697

112

43.07

EUR

11:56:32

Euronext Dublin

20210609612609

60

43.07

EUR

11:56:32

Euronext Dublin

20210609612865

151

43.09

EUR

12:02:04

Euronext Dublin

20210609630529

229

43.09

EUR

12:02:04

Euronext Dublin

20210609630785

35

43.08

EUR

12:02:39

Euronext Dublin

20210609632833

202

43.08

EUR

12:02:39

Euronext Dublin

20210609633089

79

43.08

EUR

12:02:41

Euronext Dublin

20210609633345

46

43.08

EUR

12:02:41

Euronext Dublin

20210609634369

47

43.07

EUR

12:03:09

Euronext Dublin

20210609634881

146

43.06

EUR

12:04:56

Euronext Dublin

20210609637697

24

43.06

EUR

12:04:56

Euronext Dublin

20210609637953

80

43.06

EUR

12:04:56

Euronext Dublin

20210609638209

160

43.05

EUR

12:06:13

Euronext Dublin

20210609640001

37

43.09

EUR

12:08:31

Euronext Dublin

20210609646401

127

43.09

EUR

12:08:31

Euronext Dublin

20210609646657

125

43.09

EUR

12:08:31

Euronext Dublin

20210609646913

71

43.09

EUR

12:08:31

Euronext Dublin

20210609647169

83

43.08

EUR

12:09:20

Euronext Dublin

20210609647681

90

43.07

EUR

12:10:01

Euronext Dublin

20210609650753

49

43.07

EUR

12:10:01

Euronext Dublin

20210609653313

47

43.06

EUR

12:10:39

Euronext Dublin

20210609656641

303

43.05

EUR

12:14:25

Euronext Dublin

20210609664321

52

43.05

EUR

12:14:25

Euronext Dublin

20210609664577

89

43.05

EUR

12:15:03

Euronext Dublin

20210609667393

91

43.04

EUR

12:15:45

Euronext Dublin

20210609669697

276

43.04

EUR

12:18:50

Euronext Dublin

20210609677889

122

43.04

EUR

12:18:50

Euronext Dublin

20210609678913

6

43.04

EUR

12:18:50

Euronext Dublin

20210609679169

47

43.02

EUR

12:19:10

Euronext Dublin

20210609684033

37

43.03

EUR

12:24:16

Euronext Dublin

20210609699649

106

43.03

EUR

12:24:16

Euronext Dublin

20210609700161

461

43.01

EUR

12:25:40

Euronext Dublin

20210609701953

122

43

EUR

12:25:40

Euronext Dublin

20210609703489

19

43

EUR

12:25:40

Euronext Dublin

20210609703745

6

42.98

EUR

12:26:08

Euronext Dublin

20210609705025

38

42.98

EUR

12:26:10

Euronext Dublin

20210609705281

86

42.97

EUR

12:27:08

Euronext Dublin

20210609706817

235

42.96

EUR

12:29:42

Euronext Dublin

20210609709121

122

42.96

EUR

12:29:42

Euronext Dublin

20210609710657

71

42.96

EUR

12:29:42

Euronext Dublin

20210609710913

46

42.95

EUR

12:30:00

Euronext Dublin

20210609711681

4

42.94

EUR

12:32:23

Euronext Dublin

20210609714241

48

42.93

EUR

12:34:03

Euronext Dublin

20210609716033

48

42.91

EUR

12:34:12

Euronext Dublin

20210609716545

150

42.89

EUR

12:35:02

Euronext Dublin

20210609717825

82

42.89

EUR

12:35:39

Euronext Dublin

20210609718081

298

42.89

EUR

12:35:39

Euronext Dublin

20210609718337

436

42.89

EUR

12:35:39

Euronext Dublin

20210609718593

214

42.89

EUR

12:35:39

Euronext Dublin

20210609718849

144

42.89

EUR

12:35:39

Euronext Dublin

20210609719105

109

42.89

EUR

12:35:39

Euronext Dublin

20210609719361

30

42.89

EUR

12:35:39

Euronext Dublin

20210609719617

714

42.89

EUR

12:35:39

Euronext Dublin

20210609719873

255

42.91

EUR

12:36:52

Euronext Dublin

20210609724225

43

42.95

EUR

12:38:45

Euronext Dublin

20210609727553

86

42.95

EUR

12:38:45

Euronext Dublin

20210609727809

54

42.97

EUR

12:40:14

Euronext Dublin

20210609730369

83

42.97

EUR

12:40:15

Euronext Dublin

20210609730625

382

42.97

EUR

12:40:41

Euronext Dublin

20210609731137

122

42.97

EUR

12:40:41

Euronext Dublin

20210609731393

122

42.97

EUR

12:40:41

Euronext Dublin

20210609731649

19

42.97

EUR

12:40:41

Euronext Dublin

20210609731905

65

42.97

EUR

12:42:46

Euronext Dublin

20210609735745

4

42.97

EUR

12:43:48

Euronext Dublin

20210609737537

76

42.98

EUR

12:44:48

Euronext Dublin

20210609739329

49

42.98

EUR

12:44:48

Euronext Dublin

20210609739585

110

42.98

EUR

12:47:36

Euronext Dublin

20210609741889

404

42.98

EUR

12:47:36

Euronext Dublin

20210609742145

125

42.98

EUR

12:47:36

Euronext Dublin

20210609743681

109

42.98

EUR

12:47:36

Euronext Dublin

20210609743937

482

43.01

EUR

12:49:39

Euronext Dublin

20210609749313

51

43

EUR

12:49:39

Euronext Dublin

20210609752129

238

42.99

EUR

12:51:01

Euronext Dublin

20210609753409

57

42.99

EUR

12:51:01

Euronext Dublin

20210609753665

65

42.99

EUR

12:51:01

Euronext Dublin

20210609754177

88

42.98

EUR

12:51:45

Euronext Dublin

20210609756481

70

42.98

EUR

12:51:46

Euronext Dublin

20210609757249

82

43

EUR

12:52:14

Euronext Dublin

20210609759297

75

43.06

EUR

12:56:10

Euronext Dublin

20210609768001

48

43.05

EUR

12:56:16

Euronext Dublin

20210609769281

46

43.05

EUR

12:56:28

Euronext Dublin

20210609769793

57

43.05

EUR

12:57:05

Euronext Dublin

20210609770049

32

43.05

EUR

12:57:05

Euronext Dublin

20210609770305

67

43.05

EUR

12:57:05

Euronext Dublin

20210609770817

55

43.04

EUR

12:57:45

Euronext Dublin

20210609772609

37

43.04

EUR

12:57:45

Euronext Dublin

20210609772865

70

43.04

EUR

12:57:45

Euronext Dublin

20210609773633

176

43.03

EUR

12:59:55

Euronext Dublin

20210609777217

122

43.03

EUR

12:59:55

Euronext Dublin

20210609779009

122

43.03

EUR

12:59:55

Euronext Dublin

20210609779265

16

43.03

EUR

12:59:55

Euronext Dublin

20210609779521

82

43.03

EUR

12:59:55

Euronext Dublin

20210609779777

168

43.05

EUR

13:01:24

Euronext Dublin

20210609786945

55

43.05

EUR

13:04:48

Euronext Dublin

20210609792833

65

43.05

EUR

13:04:48

Euronext Dublin

20210609793089

96

43.05

EUR

13:04:48

Euronext Dublin

20210609793345

278

43.05

EUR

13:04:48

Euronext Dublin

20210609794625

100

43.05

EUR

13:04:49

Euronext Dublin

20210609794881

101

43.05

EUR

13:04:53

Euronext Dublin

20210609795137

85

43.05

EUR

13:05:38

Euronext Dublin

20210609797441

27

43.04

EUR

13:06:16

Euronext Dublin

20210609798209

57

43.04

EUR

13:06:17

Euronext Dublin

20210609798465

46

43.04

EUR

13:06:17

Euronext Dublin

20210609798721

96

43.05

EUR

13:07:23

Euronext Dublin

20210609802049

66

43.05

EUR

13:07:23

Euronext Dublin

20210609802561

106

43.05

EUR

13:08:30

Euronext Dublin

20210609804353

256

43.04

EUR

13:10:05

Euronext Dublin

20210609805121

57

43.04

EUR

13:10:05

Euronext Dublin

20210609805377

90

43.03

EUR

13:11:07

Euronext Dublin

20210609807425

232

43.09

EUR

13:16:27

Euronext Dublin

20210609822529

122

43.09

EUR

13:16:27

Euronext Dublin

20210609823297

122

43.09

EUR

13:16:27

Euronext Dublin

20210609823553

49

43.09

EUR

13:16:27

Euronext Dublin

20210609823809

53

43.09

EUR

13:16:27

Euronext Dublin

20210609824065

29

43.09

EUR

13:16:27

Euronext Dublin

20210609824321

63

43.09

EUR

13:16:27

Euronext Dublin

20210609824577

47

43.08

EUR

13:16:50

Euronext Dublin

20210609825345

271

43.06

EUR

13:21:27

Euronext Dublin

20210609831489

121

43.06

EUR

13:21:28

Euronext Dublin

20210609832257

125

43.06

EUR

13:21:28

Euronext Dublin

20210609832513

114

43.06

EUR

13:21:28

Euronext Dublin

20210609832769

66

43.06

EUR

13:21:28

Euronext Dublin

20210609833025

46

43.05

EUR

13:21:56

Euronext Dublin

20210609834049

46

43.04

EUR

13:22:19

Euronext Dublin

20210609835073

129

43.03

EUR

13:23:18

Euronext Dublin

20210609836353

46

43.03

EUR

13:23:18

Euronext Dublin

20210609836609

196

43.02

EUR

13:25:46

Euronext Dublin

20210609843521

96

43.02

EUR

13:25:46

Euronext Dublin

20210609843777

47

43.01

EUR

13:25:48

Euronext Dublin

20210609846593

12

43

EUR

13:29:04

Euronext Dublin

20210609852993

323

43

EUR

13:29:12

Euronext Dublin

20210609853505

25

43

EUR

13:29:12

Euronext Dublin

20210609853761

186

43.04

EUR

13:30:59

Euronext Dublin

20210609861953

29

43.04

EUR

13:30:59

Euronext Dublin

20210609862465

74

43.04

EUR

13:30:59

Euronext Dublin

20210609862721

217

43.03

EUR

13:33:08

Euronext Dublin

20210609870145

171

43.03

EUR

13:33:08

Euronext Dublin

20210609871937

60

43.02

EUR

13:33:59

Euronext Dublin

20210609875265

28

43.02

EUR

13:33:59

Euronext Dublin

20210609875521

12

43.02

EUR

13:33:59

Euronext Dublin

20210609877313

51

43.02

EUR

13:33:59

Euronext Dublin

20210609877569

57

43.01

EUR

13:35:51

Euronext Dublin

20210609890369

176

43

EUR

13:36:04

Euronext Dublin

20210609891905

115

43

EUR

13:36:04

Euronext Dublin

20210609894465

194

43

EUR

13:38:02

Euronext Dublin

20210609901633

93

43

EUR

13:38:02

Euronext Dublin

20210609903425

89

42.98

EUR

13:39:54

Euronext Dublin

20210609904961

47

42.97

EUR

13:40:03

Euronext Dublin

20210609907009

29

42.97

EUR

13:40:09

Euronext Dublin

20210609907777

45

42.98

EUR

13:40:30

Euronext Dublin

20210609910593

15

42.99

EUR

13:41:29

Euronext Dublin

20210609913665

52

42.99

EUR

13:41:45

Euronext Dublin

20210609913921

73

42.99

EUR

13:41:46

Euronext Dublin

20210609914177

11

42.99

EUR

13:41:46

Euronext Dublin

20210609914433

81

42.99

EUR

13:42:09

Euronext Dublin

20210609916225

31

42.99

EUR

13:42:09

Euronext Dublin

20210609916481

61

42.99

EUR

13:42:11

Euronext Dublin

20210609916737

318

42.98

EUR

13:42:29

Euronext Dublin

20210609917249

129

42.98

EUR

13:42:36

Euronext Dublin

20210609919553

46

42.98

EUR

13:42:44

Euronext Dublin

20210609920321

57

42.99

EUR

13:43:06

Euronext Dublin

20210609922881

38

42.99

EUR

13:43:06

Euronext Dublin

20210609923137

97

42.98

EUR

13:43:27

Euronext Dublin

20210609924417

130

42.98

EUR

13:43:57

Euronext Dublin

20210609927489

67

42.98

EUR

13:43:57

Euronext Dublin

20210609927745

180

42.97

EUR

13:45:07

Euronext Dublin

20210609929537

93

42.97

EUR

13:45:07

Euronext Dublin

20210609930049

166

42.96

EUR

13:46:23

Euronext Dublin

20210609936193

214

42.96

EUR

13:47:49

Euronext Dublin

20210609937729

108

42.96

EUR

13:47:49

Euronext Dublin

20210609937985

68

42.97

EUR

13:51:58

Euronext Dublin

20210609951041

127

42.96

EUR

13:52:34

Euronext Dublin

20210609952577

125

42.96

EUR

13:52:34

Euronext Dublin

20210609952833

140

42.96

EUR

13:52:34

Euronext Dublin

20210609953089

168

42.96

EUR

13:52:34

Euronext Dublin

20210609953345

71

42.96

EUR

13:54:52

Euronext Dublin

20210609955137

244

42.96

EUR

13:55:00

Euronext Dublin

20210609955393

122

42.96

EUR

13:55:00

Euronext Dublin

20210609956161

82

42.96

EUR

13:55:00

Euronext Dublin

20210609956417

55

42.96

EUR

13:55:00

Euronext Dublin

20210609956673

47

42.96

EUR

13:55:00

Euronext Dublin

20210609956929

70

42.96

EUR

13:56:24

Euronext Dublin

20210609965121

92

42.96

EUR

13:56:24

Euronext Dublin

20210609965377

122

42.96

EUR

13:56:24

Euronext Dublin

20210609965633

3

42.96

EUR

13:56:24

Euronext Dublin

20210609965889

11

42.96

EUR

13:57:21

Euronext Dublin

20210609969473

92

42.96

EUR

13:57:21

Euronext Dublin

20210609969729

60

42.96

EUR

13:57:21

Euronext Dublin

20210609969985

88

42.95

EUR

13:57:52

Euronext Dublin

20210609971265

138

42.94

EUR

13:59:49

Euronext Dublin

20210609976385

122

42.94

EUR

13:59:49

Euronext Dublin

20210609978177

71

42.94

EUR

13:59:49

Euronext Dublin

20210609978433

51

42.94

EUR

13:59:49

Euronext Dublin

20210609979457

10

42.94

EUR

13:59:49

Euronext Dublin

20210609979713

90

42.94

EUR

14:00:35

Euronext Dublin

20210609987137

174

42.93

EUR

14:02:00

Euronext Dublin

20210609990209

125

42.93

EUR

14:02:00

Euronext Dublin

20210609990465

23

42.93

EUR

14:02:00

Euronext Dublin

20210609990721

46

42.92

EUR

14:02:20

Euronext Dublin

20210609991489

31

42.92

EUR

14:02:34

Euronext Dublin

20210609993281

99

42.92

EUR

14:02:50

Euronext Dublin

20210609994305

49

42.97

EUR

14:05:18

Euronext Dublin

202106091003777

396

42.97

EUR

14:06:17

Euronext Dublin

202106091008385

122

42.97

EUR

14:06:17

Euronext Dublin

202106091009921

108

42.97

EUR

14:06:17

Euronext Dublin

202106091010177

32

42.96

EUR

14:10:05

Euronext Dublin

202106091014529

125

42.96

EUR

14:10:05

Euronext Dublin

202106091014785

60

42.96

EUR

14:10:05

Euronext Dublin

202106091015041

34

42.96

EUR

14:10:05

Euronext Dublin

202106091015297

98

42.95

EUR

14:11:10

Euronext Dublin

202106091015809

89

42.95

EUR

14:11:10

Euronext Dublin

202106091016065

121

42.95

EUR

14:11:10

Euronext Dublin

202106091016321

347

42.95

EUR

14:11:10

Euronext Dublin

202106091017345

14

42.95

EUR

14:11:10

Euronext Dublin

202106091017601

50

42.95

EUR

14:11:28

Euronext Dublin

202106091018113

70

42.95

EUR

14:11:28

Euronext Dublin

202106091018369

50

42.95

EUR

14:11:28

Euronext Dublin

202106091018881

141

42.95

EUR

14:12:44

Euronext Dublin

202106091020929

124

42.95

EUR

14:12:44

Euronext Dublin

202106091021441

191

42.94

EUR

14:16:42

Euronext Dublin

202106091027841

95

42.94

EUR

14:16:58

Euronext Dublin

202106091028609

263

42.94

EUR

14:16:58

Euronext Dublin

202106091028865

285

42.93

EUR

14:17:02

Euronext Dublin

202106091031425

38

42.93

EUR

14:17:35

Euronext Dublin

202106091034753

2

42.93

EUR

14:17:36

Euronext Dublin

202106091035009

144

42.93

EUR

14:17:36

Euronext Dublin

202106091035265

43

42.93

EUR

14:17:36

Euronext Dublin

202106091035521

39

42.93

EUR

14:17:42

Euronext Dublin

202106091035777

79

42.94

EUR

14:18:36

Euronext Dublin

202106091040641

79

42.93

EUR

14:18:37

Euronext Dublin

202106091042945

78

42.93

EUR

14:18:38

Euronext Dublin

202106091043713

46

42.93

EUR

14:18:41

Euronext Dublin

202106091043969

2

42.93

EUR

14:18:42

Euronext Dublin

202106091044225

140

42.93

EUR

14:18:42

Euronext Dublin

202106091044481

73

42.93

EUR

14:18:47

Euronext Dublin

202106091046017

14

42.93

EUR

14:18:47

Euronext Dublin

202106091046273

41

42.92

EUR

14:19:54

Euronext Dublin

202106091050625

27

42.92

EUR

14:19:54

Euronext Dublin

202106091050881

24

42.92

EUR

14:20:51

Euronext Dublin

202106091054465

74

42.92

EUR

14:21:58

Euronext Dublin

202106091054721

52

42.92

EUR

14:21:58

Euronext Dublin

202106091054977

73

42.92

EUR

14:22:01

Euronext Dublin

202106091057281

2

42.92

EUR

14:22:43

Euronext Dublin

202106091058305

82

42.92

EUR

14:22:43

Euronext Dublin

202106091058561

1

42.92

EUR

14:22:43

Euronext Dublin

202106091058817

21

42.92

EUR

14:23:20

Euronext Dublin

202106091059585

14

42.92

EUR

14:23:20

Euronext Dublin

202106091059841

110

42.92

EUR

14:23:38

Euronext Dublin

202106091060097

5

42.92

EUR

14:23:38

Euronext Dublin

202106091060353

80

42.93

EUR

14:23:48

Euronext Dublin

202106091068033

125

42.92

EUR

14:23:50

Euronext Dublin

202106091069057

81

42.92

EUR

14:23:50

Euronext Dublin

202106091069313

42

42.92

EUR

14:23:57

Euronext Dublin

202106091069569

7

42.92

EUR

14:23:57

Euronext Dublin

202106091069825

364

42.92

EUR

14:24:04

Euronext Dublin

202106091073153

90

42.91

EUR

14:24:57

Euronext Dublin

202106091076225

140

42.9

EUR

14:25:03

Euronext Dublin

202106091078785

178

42.91

EUR

14:26:14

Euronext Dublin

202106091090305

73

42.91

EUR

14:26:14

Euronext Dublin

202106091090817

79

42.91

EUR

14:26:48

Euronext Dublin

202106091095169

197

42.91

EUR

14:27:32

Euronext Dublin

202106091100033

41

42.91

EUR

14:29:17

Euronext Dublin

202106091107201

238

42.92

EUR

14:30:01

Euronext Dublin

202106091110273

247

42.92

EUR

14:30:01

Euronext Dublin

202106091112577

23

42.91

EUR

14:30:18

Euronext Dublin

202106091127169

122

42.91

EUR

14:30:18

Euronext Dublin

202106091127425

82

42.91

EUR

14:30:18

Euronext Dublin

202106091127681

213

42.91

EUR

14:30:56

Euronext Dublin

202106091133569

125

42.91

EUR

14:30:56

Euronext Dublin

202106091134849

72

42.91

EUR

14:30:56

Euronext Dublin

202106091135105

82

42.91

EUR

14:30:56

Euronext Dublin

202106091135361

33

42.91

EUR

14:30:56

Euronext Dublin

202106091135617

108

42.9

EUR

14:31:03

Euronext Dublin

202106091136129

244

42.91

EUR

14:32:00

Euronext Dublin

202106091144833

125

42.91

EUR

14:32:00

Euronext Dublin

202106091145089

122

42.91

EUR

14:32:00

Euronext Dublin

202106091145345

122

42.91

EUR

14:32:00

Euronext Dublin

202106091145601

18

42.91

EUR

14:32:00

Euronext Dublin

202106091145857

82

42.91

EUR

14:32:00

Euronext Dublin

202106091146113

117

42.91

EUR

14:32:00

Euronext Dublin

202106091146369

214

42.9

EUR

14:32:14

Euronext Dublin

202106091148417

227

42.88

EUR

14:32:32

Euronext Dublin

202106091150209

56

42.89

EUR

14:33:06

Euronext Dublin

202106091154561

6

42.89

EUR

14:33:07

Euronext Dublin

202106091154817

46

42.89

EUR

14:33:07

Euronext Dublin

202106091155073

50

42.89

EUR

14:33:08

Euronext Dublin

202106091155329

189

42.92

EUR

14:33:30

Euronext Dublin

202106091159681

228

42.92

EUR

14:33:30

Euronext Dublin

202106091159937

53

42.92

EUR

14:33:43

Euronext Dublin

202106091162753

56

42.92

EUR

14:33:44

Euronext Dublin

202106091163009

1

42.92

EUR

14:33:44

Euronext Dublin

202106091163265

46

42.92

EUR

14:34:10

Euronext Dublin

202106091163521

56

42.92

EUR

14:34:14

Euronext Dublin

202106091163777

435

42.91

EUR

14:34:20

Euronext Dublin

202106091165569

123

42.91

EUR

14:34:20

Euronext Dublin

202106091165825

122

42.91

EUR

14:34:20

Euronext Dublin

202106091166081

82

42.91

EUR

14:34:20

Euronext Dublin

202106091166337

56

42.88

EUR

14:34:25

Euronext Dublin

202106091168897

198

42.89

EUR

14:35:18

Euronext Dublin

202106091176321

34

42.89

EUR

14:35:18

Euronext Dublin

202106091176577

14

42.89

EUR

14:35:18

Euronext Dublin

202106091177089

123

42.89

EUR

14:35:18

Euronext Dublin

202106091177345

125

42.89

EUR

14:35:18

Euronext Dublin

202106091177601

64

42.89

EUR

14:35:18

Euronext Dublin

202106091177857

94

42.89

EUR

14:35:18

Euronext Dublin

202106091178113

221

42.89

EUR

14:36:01

Euronext Dublin

202106091180417

122

42.89

EUR

14:36:01

Euronext Dublin

202106091181185

69

42.89

EUR

14:36:01

Euronext Dublin

202106091181441

53

42.87

EUR

14:36:07

Euronext Dublin

202106091184001

54

42.86

EUR

14:36:15

Euronext Dublin

202106091185025

174

42.87

EUR

14:36:41

Euronext Dublin

202106091189121

77

42.87

EUR

14:36:42

Euronext Dublin

202106091189377

176

42.86

EUR

14:37:13

Euronext Dublin

202106091190401

102

42.86

EUR

14:37:13

Euronext Dublin

202106091190657

302

42.84

EUR

14:38:10

Euronext Dublin

202106091198849

123

42.84

EUR

14:38:10

Euronext Dublin

202106091199105

86

42.84

EUR

14:38:10

Euronext Dublin

202106091199361

367

42.83

EUR

14:39:01

Euronext Dublin

202106091203969

90

42.83

EUR

14:39:01

Euronext Dublin

202106091204225

98

42.82

EUR

14:39:13

Euronext Dublin

202106091206017

54

42.81

EUR

14:39:22

Euronext Dublin

202106091208321

340

42.8

EUR

14:40:00

Euronext Dublin

202106091218561

54

42.79

EUR

14:40:00

Euronext Dublin

202106091220097

46

42.77

EUR

14:40:09

Euronext Dublin

202106091222401

46

42.77

EUR

14:40:15

Euronext Dublin

202106091223681

86

42.76

EUR

14:40:29

Euronext Dublin

202106091225473

171

42.77

EUR

14:41:03

Euronext Dublin

202106091234177

60

42.77

EUR

14:41:03

Euronext Dublin

202106091235457

93

42.77

EUR

14:41:56

Euronext Dublin

202106091238785

116

42.77

EUR

14:41:56

Euronext Dublin

202106091239041

200

42.77

EUR

14:41:56

Euronext Dublin

202106091239297

13

42.77

EUR

14:41:56

Euronext Dublin

202106091239553

1078

42.77

EUR

14:41:56

Euronext Dublin

202106091239809

125

42.78

EUR

14:42:41

Euronext Dublin

202106091250049

122

42.78

EUR

14:42:41

Euronext Dublin

202106091250305

121

42.78

EUR

14:42:41

Euronext Dublin

202106091250561

125

42.78

EUR

14:42:41

Euronext Dublin

202106091250817

39

42.79

EUR

14:43:04

Euronext Dublin

202106091255169

53

42.79

EUR

14:43:07

Euronext Dublin

202106091255937

90

42.78

EUR

14:43:23

Euronext Dublin

202106091256449

96

42.78

EUR

14:43:23

Euronext Dublin

202106091256705

84

42.78

EUR

14:43:23

Euronext Dublin

202106091256961

125

42.78

EUR

14:43:51

Euronext Dublin

202106091259265

82

42.78

EUR

14:43:51

Euronext Dublin

202106091259521

50

42.78

EUR

14:43:51

Euronext Dublin

202106091259777

8

42.78

EUR

14:43:51

Euronext Dublin

202106091260033

123

42.77

EUR

14:43:55

Euronext Dublin

202106091261057

11

42.77

EUR

14:44:57

Euronext Dublin

202106091266945

203

42.77

EUR

14:44:57

Euronext Dublin

202106091267201

8

42.78

EUR

14:45:08

Euronext Dublin

202106091269761

104

42.78

EUR

14:45:08

Euronext Dublin

202106091270017

68

42.78

EUR

14:45:08

Euronext Dublin

202106091270273

208

42.77

EUR

14:45:08

Euronext Dublin

202106091270785

52

42.75

EUR

14:45:17

Euronext Dublin

202106091271553

66

42.75

EUR

14:45:18

Euronext Dublin

202106091272065

130

42.76

EUR

14:45:26

Euronext Dublin

202106091274369

57

42.76

EUR

14:45:29

Euronext Dublin

202106091274625

25

42.76

EUR

14:45:32

Euronext Dublin

202106091274881

12

42.76

EUR

14:45:32

Euronext Dublin

202106091275137

45

42.74

EUR

14:45:56

Euronext Dublin

202106091276161

57

42.74

EUR

14:45:59

Euronext Dublin

202106091276417

39

42.74

EUR

14:46:15

Euronext Dublin

202106091276673

3

42.74

EUR

14:46:15

Euronext Dublin

202106091276929

82

42.74

EUR

14:46:15

Euronext Dublin

202106091277185

80

42.74

EUR

14:46:15

Euronext Dublin

202106091277441

112

42.74

EUR

14:46:22

Euronext Dublin

202106091280769

27

42.76

EUR

14:46:34

Euronext Dublin

202106091283329

83

42.76

EUR

14:46:34

Euronext Dublin

202106091283585

41

42.76

EUR

14:46:39

Euronext Dublin

202106091283841

3

42.76

EUR

14:46:39

Euronext Dublin

202106091284097

65

42.76

EUR

14:46:40

Euronext Dublin

202106091284353

32

42.76

EUR

14:46:46

Euronext Dublin

202106091284865

22

42.76

EUR

14:46:46

Euronext Dublin

202106091285121

82

42.76

EUR

14:46:48

Euronext Dublin

202106091285377

7

42.76

EUR

14:46:48

Euronext Dublin

202106091285633

73

42.76

EUR

14:46:58

Euronext Dublin

202106091286657

44

42.76

EUR

14:46:58

Euronext Dublin

202106091286913

43

42.76

EUR

14:47:00

Euronext Dublin

202106091287169

42

42.76

EUR

14:47:01

Euronext Dublin

202106091287425

17

42.76

EUR

14:47:25

Euronext Dublin

202106091289217

125

42.76

EUR

14:47:25

Euronext Dublin

202106091289473

54

42.76

EUR

14:47:25

Euronext Dublin

202106091289729

121

42.76

EUR

14:47:25

Euronext Dublin

202106091289985

124

42.75

EUR

14:47:47

Euronext Dublin

202106091293825

91

42.75

EUR

14:47:47

Euronext Dublin

202106091297153

27

42.78

EUR

14:48:26

Euronext Dublin

202106091305857

12

42.78

EUR

14:48:26

Euronext Dublin

202106091306113

61

42.78

EUR

14:48:30

Euronext Dublin

202106091306369

236

42.77

EUR

14:48:55

Euronext Dublin

202106091308417

125

42.77

EUR

14:48:55

Euronext Dublin

202106091309185

123

42.77

EUR

14:48:55

Euronext Dublin

202106091309441

30

42.77

EUR

14:48:55

Euronext Dublin

202106091309697

54

42.76

EUR

14:49:00

Euronext Dublin

202106091310209

7

42.73

EUR

14:49:12

Euronext Dublin

202106091312513

102

42.73

EUR

14:49:12

Euronext Dublin

202106091312769

241

42.73

EUR

14:49:56

Euronext Dublin

202106091318657

82

42.73

EUR

14:50:02

Euronext Dublin

202106091318913

101

42.73

EUR

14:50:02

Euronext Dublin

202106091319169

230

42.75

EUR

14:50:43

Euronext Dublin

202106091325057

125

42.75

EUR

14:50:43

Euronext Dublin

202106091325569

9

42.75

EUR

14:50:43

Euronext Dublin

202106091325825

151

42.75

EUR

14:51:05

Euronext Dublin

202106091328129

62

42.75

EUR

14:51:05

Euronext Dublin

202106091328385

31

42.76

EUR

14:51:53

Euronext Dublin

202106091332737

6

42.76

EUR

14:51:54

Euronext Dublin

202106091332993

35

42.76

EUR

14:51:54

Euronext Dublin

202106091333249

5

42.76

EUR

14:51:55

Euronext Dublin

202106091333505

77

42.76

EUR

14:51:55

Euronext Dublin

202106091333761

115

42.77

EUR

14:52:40

Euronext Dublin

202106091339649

245

42.77

EUR

14:52:40

Euronext Dublin

202106091339905

123

42.77

EUR

14:52:40

Euronext Dublin

202106091341953

123

42.77

EUR

14:52:40

Euronext Dublin

202106091342209

47

42.77

EUR

14:52:40

Euronext Dublin

202106091342465

53

42.76

EUR

14:52:42

Euronext Dublin

202106091342721

35

42.76

EUR

14:52:53

Euronext Dublin

202106091343233

63

42.76

EUR

14:52:53

Euronext Dublin

202106091343489

80

42.79

EUR

14:54:20

Euronext Dublin

202106091353473

32

42.79

EUR

14:54:20

Euronext Dublin

202106091353729

61

42.79

EUR

14:54:23

Euronext Dublin

202106091353985

116

42.78

EUR

14:54:36

Euronext Dublin

202106091357313

196

42.78

EUR

14:54:36

Euronext Dublin

202106091357569

262

42.78

EUR

14:54:36

Euronext Dublin

202106091358081

125

42.78

EUR

14:54:36

Euronext Dublin

202106091358337

40

42.77

EUR

14:55:13

Euronext Dublin

202106091359361

60

42.77

EUR

14:55:17

Euronext Dublin

202106091359873

40

42.76

EUR

14:55:28

Euronext Dublin

202106091360897

137

42.76

EUR

14:55:37

Euronext Dublin

202106091361409

5

42.76

EUR

14:55:38

Euronext Dublin

202106091361665

115

42.76

EUR

14:55:38

Euronext Dublin

202106091361921

13

42.76

EUR

14:55:38

Euronext Dublin

202106091362177

26

42.76

EUR

14:55:41

Euronext Dublin

202106091362433

24

42.76

EUR

14:55:41

Euronext Dublin

202106091362689

115

42.75

EUR

14:55:49

Euronext Dublin

202106091364225

49

42.75

EUR

14:55:49

Euronext Dublin

202106091364481

62

42.75

EUR

14:55:49

Euronext Dublin

202106091364993

22

42.76

EUR

14:55:59

Euronext Dublin

202106091368321

125

42.76

EUR

14:55:59

Euronext Dublin

202106091368577

27

42.76

EUR

14:55:59

Euronext Dublin

202106091368833

27

42.76

EUR

14:55:59

Euronext Dublin

202106091369089

78

42.76

EUR

14:55:59

Euronext Dublin

202106091369345

49

42.76

EUR

14:56:00

Euronext Dublin

202106091369601

43

42.76

EUR

14:56:06

Euronext Dublin

202106091370881

60

42.75

EUR

14:56:25

Euronext Dublin

202106091371649

47

42.75

EUR

14:56:27

Euronext Dublin

202106091371905

36

42.73

EUR

14:56:49

Euronext Dublin

202106091375489

13

42.73

EUR

14:56:49

Euronext Dublin

202106091375745

54

42.71

EUR

14:57:45

Euronext Dublin

202106091380097

71

42.71

EUR

14:57:53

Euronext Dublin

202106091380353

162

42.7

EUR

14:57:58

Euronext Dublin

202106091382657

131

42.7

EUR

14:57:58

Euronext Dublin

202106091382913

189

42.7

EUR

14:58:01

Euronext Dublin

202106091383937

53

42.69

EUR

14:58:04

Euronext Dublin

202106091385217

249

42.7

EUR

14:59:05

Euronext Dublin

202106091390593

188

42.71

EUR

14:59:58

Euronext Dublin

202106091393921

181

42.71

EUR

14:59:58

Euronext Dublin

202106091394177

67

42.7

EUR

15:00:18

Euronext Dublin

202106091395201

68

42.7

EUR

15:00:25

Euronext Dublin

202106091395457

53

42.7

EUR

15:00:25

Euronext Dublin

202106091395713

24

42.7

EUR

15:00:30

Euronext Dublin

202106091397249

24

42.7

EUR

15:00:31

Euronext Dublin

202106091397505

21

42.7

EUR

15:00:32

Euronext Dublin

202106091397761

125

42.73

EUR

15:01:06

Euronext Dublin

202106091400833

114

42.73

EUR

15:01:06

Euronext Dublin

202106091401089

9

42.73

EUR

15:01:06

Euronext Dublin

202106091401345

18

42.73

EUR

15:01:07

Euronext Dublin

202106091401601

15

42.73

EUR

15:01:07

Euronext Dublin

202106091401857

132

42.73

EUR

15:01:22

Euronext Dublin

202106091403137

200

42.73

EUR

15:01:22

Euronext Dublin

202106091403649

125

42.73

EUR

15:01:22

Euronext Dublin

202106091403905

75

42.73

EUR

15:01:22

Euronext Dublin

202106091404161

144

42.72

EUR

15:01:39

Euronext Dublin

202106091404673

125

42.72

EUR

15:01:39

Euronext Dublin

202106091404929

22

42.72

EUR

15:01:39

Euronext Dublin

202106091405185

85

42.74

EUR

15:02:51

Euronext Dublin

202106091410561

40

42.74

EUR

15:02:51

Euronext Dublin

202106091410817

102

42.75

EUR

15:03:10

Euronext Dublin

202106091414657

2

42.75

EUR

15:03:11

Euronext Dublin

202106091414913

25

42.75

EUR

15:03:11

Euronext Dublin

202106091415169

139

42.75

EUR

15:03:11

Euronext Dublin

202106091415425

3

42.74

EUR

15:03:14

Euronext Dublin

202106091416705

89

42.74

EUR

15:03:14

Euronext Dublin

202106091416961

148

42.73

EUR

15:03:15

Euronext Dublin

202106091417217

90

42.73

EUR

15:03:38

Euronext Dublin

202106091417473

19

42.72

EUR

15:03:46

Euronext Dublin

202106091417729

74

42.72

EUR

15:04:01

Euronext Dublin

202106091417985

17

42.72

EUR

15:04:01

Euronext Dublin

202106091418241

11

42.72

EUR

15:04:01

Euronext Dublin

202106091418497

7

42.72

EUR

15:04:09

Euronext Dublin

202106091420289

85

42.72

EUR

15:04:17

Euronext Dublin

202106091420801

125

42.72

EUR

15:04:17

Euronext Dublin

202106091421057

43

42.72

EUR

15:04:17

Euronext Dublin

202106091421313

90

42.71

EUR

15:04:18

Euronext Dublin

202106091421569

60

42.71

EUR

15:04:18

Euronext Dublin

202106091421825

195

42.71

EUR

15:04:38

Euronext Dublin

202106091422337

58

42.71

EUR

15:04:56

Euronext Dublin

202106091422593

49

42.71

EUR

15:05:01

Euronext Dublin

202106091422849

50

42.73

EUR

15:05:21

Euronext Dublin

202106091427201

75

42.73

EUR

15:05:23

Euronext Dublin

202106091427457

67

42.73

EUR

15:05:28

Euronext Dublin

202106091427713

26

42.73

EUR

15:05:28

Euronext Dublin

202106091427969

56

42.73

EUR

15:05:33

Euronext Dublin

202106091428225

46

42.73

EUR

15:05:38

Euronext Dublin

202106091428481

45

42.73

EUR

15:05:38

Euronext Dublin

202106091428737

11

42.73

EUR

15:05:38

Euronext Dublin

202106091428993

146

42.73

EUR

15:05:39

Euronext Dublin

202106091429249

74

42.73

EUR

15:05:40

Euronext Dublin

202106091431041

125

42.73

EUR

15:05:41

Euronext Dublin

202106091431297

3

42.73

EUR

15:05:41

Euronext Dublin

202106091431553

86

42.72

EUR

15:05:42

Euronext Dublin

202106091432577

181

42.71

EUR

15:06:00

Euronext Dublin

202106091434881

47

42.72

EUR

15:06:34

Euronext Dublin

202106091437185

81

42.72

EUR

15:06:34

Euronext Dublin

202106091437441

79

42.72

EUR

15:06:35

Euronext Dublin

202106091437697

66

42.72

EUR

15:06:58

Euronext Dublin

202106091437953

125

42.73

EUR

15:07:22

Euronext Dublin

202106091439489

81

42.73

EUR

15:07:22

Euronext Dublin

202106091439745

16

42.73

EUR

15:07:22

Euronext Dublin

202106091440001

62

42.73

EUR

15:07:22

Euronext Dublin

202106091440257

81

42.73

EUR

15:07:34

Euronext Dublin

202106091441537

45

42.73

EUR

15:07:44

Euronext Dublin

202106091442049

80

42.73

EUR

15:07:44

Euronext Dublin

202106091442305

1

42.73

EUR

15:07:45

Euronext Dublin

202106091442561

230

42.72

EUR

15:07:47

Euronext Dublin

202106091443073

125

42.73

EUR

15:08:50

Euronext Dublin

202106091447937

2

42.73

EUR

15:08:50

Euronext Dublin

202106091448193

80

42.73

EUR

15:08:51

Euronext Dublin

202106091448449

60

42.73

EUR

15:09:01

Euronext Dublin

202106091448705

427

42.72

EUR

15:09:03

Euronext Dublin

202106091450497

57

42.72

EUR

15:09:04

Euronext Dublin

202106091451009

69

42.72

EUR

15:09:47

Euronext Dublin

202106091457921

45

42.72

EUR

15:09:48

Euronext Dublin

202106091458177

14

42.72

EUR

15:10:00

Euronext Dublin

202106091458433

40

42.72

EUR

15:10:00

Euronext Dublin

202106091458689

111

42.72

EUR

15:10:14

Euronext Dublin

202106091460481

159

42.72

EUR

15:10:14

Euronext Dublin

202106091460737

208

42.71

EUR

15:10:27

Euronext Dublin

202106091461761

104

42.71

EUR

15:10:27

Euronext Dublin

202106091462017

4

42.71

EUR

15:10:52

Euronext Dublin

202106091465089

43

42.71

EUR

15:10:52

Euronext Dublin

202106091465345

60

42.7

EUR

15:10:59

Euronext Dublin

202106091467905

89

42.7

EUR

15:10:59

Euronext Dublin

202106091468161

100

42.7

EUR

15:11:08

Euronext Dublin

202106091468929

70

42.7

EUR

15:11:08

Euronext Dublin

202106091469185

147

42.69

EUR

15:11:39

Euronext Dublin

202106091472769

165

42.7

EUR

15:11:57

Euronext Dublin

202106091478657

115

42.7

EUR

15:11:57

Euronext Dublin

202106091478913

45

42.71

EUR

15:12:33

Euronext Dublin

202106091483009

53

42.71

EUR

15:12:33

Euronext Dublin

202106091483265

341

42.7

EUR

15:12:51

Euronext Dublin

202106091485313

49

42.7

EUR

15:12:52

Euronext Dublin

202106091487105

5

42.68

EUR

15:13:02

Euronext Dublin

202106091490177

43

42.68

EUR

15:13:02

Euronext Dublin

202106091490433

40

42.68

EUR

15:13:02

Euronext Dublin

202106091490689

27

42.69

EUR

15:13:28

Euronext Dublin

202106091494529

44

42.7

EUR

15:13:57

Euronext Dublin

202106091497089

68

42.7

EUR

15:13:58

Euronext Dublin

202106091497345

125

42.7

EUR

15:14:03

Euronext Dublin

202106091497601

92

42.7

EUR

15:14:03

Euronext Dublin

202106091497857

122

42.69

EUR

15:14:14

Euronext Dublin

202106091499905

65

42.69

EUR

15:14:14

Euronext Dublin

202106091500417

84

42.69

EUR

15:14:14

Euronext Dublin

202106091500673

43

42.68

EUR

15:14:25

Euronext Dublin

202106091501185

62

42.68

EUR

15:14:25

Euronext Dublin

202106091501441

93

42.68

EUR

15:14:58

Euronext Dublin

202106091507585

90

42.68

EUR

15:14:58

Euronext Dublin

202106091507841

47

42.68

EUR

15:15:35

Euronext Dublin

202106091510657

384

42.67

EUR

15:15:37

Euronext Dublin

202106091512449

52

42.68

EUR

15:15:42

Euronext Dublin

202106091515265

47

42.7

EUR

15:16:23

Euronext Dublin

202106091518593

44

42.71

EUR

15:16:44

Euronext Dublin

202106091521921

46

42.71

EUR

15:16:56

Euronext Dublin

202106091522177

35

42.71

EUR

15:17:01

Euronext Dublin

202106091522433

30

42.71

EUR

15:17:01

Euronext Dublin

202106091522689

53

42.71

EUR

15:17:10

Euronext Dublin

202106091522945

51

42.71

EUR

15:17:13

Euronext Dublin

202106091523969

1

42.71

EUR

15:17:13

Euronext Dublin

202106091524225

69

42.71

EUR

15:17:18

Euronext Dublin

202106091524993

43

42.71

EUR

15:17:22

Euronext Dublin

202106091525505

125

42.71

EUR

15:17:43

Euronext Dublin

202106091525761

4

42.71

EUR

15:17:43

Euronext Dublin

202106091526017

78

42.71

EUR

15:17:43

Euronext Dublin

202106091526273

83

42.71

EUR

15:18:13

Euronext Dublin

202106091528065

142

42.71

EUR

15:18:13

Euronext Dublin

202106091528321

40

42.71

EUR

15:18:13

Euronext Dublin

202106091528577

47

42.71

EUR

15:18:16

Euronext Dublin

202106091528833

38

42.71

EUR

15:18:17

Euronext Dublin

202106091529089

23

42.71

EUR

15:18:17

Euronext Dublin

202106091529345

416

42.7

EUR

15:18:39

Euronext Dublin

202106091530369

116

42.7

EUR

15:18:39

Euronext Dublin

202106091530881

40

42.7

EUR

15:18:39

Euronext Dublin

202106091531137

49

42.7

EUR

15:19:27

Euronext Dublin

202106091534209

75

42.7

EUR

15:19:28

Euronext Dublin

202106091534465

32

42.7

EUR

15:19:30

Euronext Dublin

202106091534721

341

42.69

EUR

15:19:45

Euronext Dublin

202106091537793

123

42.69

EUR

15:19:45

Euronext Dublin

202106091538561

2

42.69

EUR

15:19:45

Euronext Dublin

202106091538817

286

42.68

EUR

15:20:27

Euronext Dublin

202106091543681

116

42.68

EUR

15:20:27

Euronext Dublin

202106091543937

230

42.67

EUR

15:21:34

Euronext Dublin

202106091545985

121

42.67

EUR

15:21:58

Euronext Dublin

202106091550593

84

42.68

EUR

15:22:27

Euronext Dublin

202106091552897

7

42.68

EUR

15:22:27

Euronext Dublin

202106091553153

125

42.68

EUR

15:22:51

Euronext Dublin

202106091555201

6

42.68

EUR

15:22:51

Euronext Dublin

202106091555457

125

42.68

EUR

15:22:51

Euronext Dublin

202106091555713

123

42.68

EUR

15:22:51

Euronext Dublin

202106091555969

123

42.68

EUR

15:22:51

Euronext Dublin

202106091556225

32

42.68

EUR

15:22:51

Euronext Dublin

202106091556481

51

42.68

EUR

15:22:52

Euronext Dublin

202106091556737

112

42.68

EUR

15:22:52

Euronext Dublin

202106091556993

53

42.68

EUR

15:22:53

Euronext Dublin

202106091557249

50

42.68

EUR

15:22:59

Euronext Dublin

202106091557505

141

42.68

EUR

15:23:01

Euronext Dublin

202106091557761

63

42.68

EUR

15:23:04

Euronext Dublin

202106091558017

48

42.68

EUR

15:23:04

Euronext Dublin

202106091558273

84

42.68

EUR

15:23:16

Euronext Dublin

202106091560065

48

42.68

EUR

15:23:16

Euronext Dublin

202106091560321

21

42.68

EUR

15:23:30

Euronext Dublin

202106091561601

62

42.68

EUR

15:23:57

Euronext Dublin

202106091561857

55

42.68

EUR

15:23:59

Euronext Dublin

202106091562881

273

42.67

EUR

15:24:12

Euronext Dublin

202106091564417

205

42.67

EUR

15:24:51

Euronext Dublin

202106091566721

219

42.66

EUR

15:24:58

Euronext Dublin

202106091567745

14

42.65

EUR

15:25:02

Euronext Dublin

202106091568769

126

42.65

EUR

15:25:02

Euronext Dublin

202106091569025

44

42.66

EUR

15:26:00

Euronext Dublin

202106091574145

125

42.68

EUR

15:26:24

Euronext Dublin

202106091576961

12

42.69

EUR

15:26:46

Euronext Dublin

202106091580545

25

42.69

EUR

15:26:46

Euronext Dublin

202106091580801

123

42.69

EUR

15:26:46

Euronext Dublin

202106091581057

58

42.69

EUR

15:26:47

Euronext Dublin

202106091581313

68

42.69

EUR

15:26:47

Euronext Dublin

202106091581569

57

42.69

EUR

15:26:48

Euronext Dublin

202106091581825

25

42.69

EUR

15:26:48

Euronext Dublin

202106091582081

50

42.69

EUR

15:26:58

Euronext Dublin

202106091582337

348

42.68

EUR

15:27:04

Euronext Dublin

202106091583361

13

42.68

EUR

15:27:05

Euronext Dublin

202106091584897

257

42.68

EUR

15:27:05

Euronext Dublin

202106091585153

49

42.69

EUR

15:27:55

Euronext Dublin

202106091587201

16

42.69

EUR

15:28:05

Euronext Dublin

202106091587457

125

42.69

EUR

15:28:44

Euronext Dublin

202106091587713

6

42.69

EUR

15:28:44

Euronext Dublin

202106091587969

76

42.69

EUR

15:28:45

Euronext Dublin

202106091588225

91

42.69

EUR

15:28:45

Euronext Dublin

202106091588481

25

42.69

EUR

15:28:45

Euronext Dublin

202106091588737

86

42.69

EUR

15:28:49

Euronext Dublin

202106091588993

7

42.69

EUR

15:28:49

Euronext Dublin

202106091589249

67

42.69

EUR

15:28:50

Euronext Dublin

202106091589505

17

42.69

EUR

15:28:50

Euronext Dublin

202106091589761

55

42.7

EUR

15:29:12

Euronext Dublin

202106091591809

24

42.7

EUR

15:29:13

Euronext Dublin

202106091592065

50

42.7

EUR

15:29:13

Euronext Dublin

202106091592321

16

42.7

EUR

15:29:15

Euronext Dublin

202106091592577

117

42.7

EUR

15:29:31

Euronext Dublin

202106091594369

48

42.7

EUR

15:29:41

Euronext Dublin

202106091596929

92

42.7

EUR

15:29:43

Euronext Dublin

202106091597185

51

42.7

EUR

15:29:53

Euronext Dublin

202106091597441

99

42.7

EUR

15:29:55

Euronext Dublin

202106091597697

33

42.71

EUR

15:30:16

Euronext Dublin

202106091599489

6

42.71

EUR

15:30:16

Euronext Dublin

202106091599745

67

42.71

EUR

15:30:16

Euronext Dublin

202106091600001

27

42.71

EUR

15:30:21

Euronext Dublin

202106091600513

57

42.71

EUR

15:30:26

Euronext Dublin

202106091600769

86

42.71

EUR

15:30:26

Euronext Dublin

202106091601025

87

42.71

EUR

15:30:28

Euronext Dublin

202106091601281

416

42.69

EUR

15:30:49

Euronext Dublin

202106091605121

86

42.68

EUR

15:31:13

Euronext Dublin

202106091606913

190

42.68

EUR

15:31:14

Euronext Dublin

202106091607169

203

42.67

EUR

15:31:15

Euronext Dublin

202106091607937

161

42.66

EUR

15:31:43

Euronext Dublin

202106091609217

115

42.64

EUR

15:31:43

Euronext Dublin

202106091618177

8

42.64

EUR

15:31:43

Euronext Dublin

202106091618433

47

42.63

EUR

15:31:50

Euronext Dublin

202106091619713

47

42.63

EUR

15:31:57

Euronext Dublin

202106091620225

191

42.62

EUR

15:32:27

Euronext Dublin

202106091625089

113

42.6

EUR

15:32:27

Euronext Dublin

202106091633025

18

42.59

EUR

15:33:04

Euronext Dublin

202106091636609

125

42.59

EUR

15:33:11

Euronext Dublin

202106091636865

96

42.59

EUR

15:33:11

Euronext Dublin

202106091637121

122

42.59

EUR

15:33:11

Euronext Dublin

202106091637377

90

42.61

EUR

15:33:33

Euronext Dublin

202106091642241

50

42.61

EUR

15:33:33

Euronext Dublin

202106091642497

28

42.61

EUR

15:33:33

Euronext Dublin

202106091642753

125

42.61

EUR

15:33:33

Euronext Dublin

202106091643009

27

42.61

EUR

15:33:33

Euronext Dublin

202106091643265

49

42.61

EUR

15:33:44

Euronext Dublin

202106091643521

54

42.61

EUR

15:33:46

Euronext Dublin

202106091646849

14

42.61

EUR

15:33:46

Euronext Dublin

202106091647105

15

42.61

EUR

15:33:47

Euronext Dublin

202106091647361

52

42.61

EUR

15:33:54

Euronext Dublin

202106091647617

55

42.61

EUR

15:33:58

Euronext Dublin

202106091648385

52

42.61

EUR

15:34:02

Euronext Dublin

202106091648641

55

42.61

EUR

15:34:06

Euronext Dublin

202106091649153

28

42.61

EUR

15:34:10

Euronext Dublin

202106091649409

26

42.61

EUR

15:34:10

Euronext Dublin

202106091649665

51

42.61

EUR

15:34:15

Euronext Dublin

202106091649921

52

42.61

EUR

15:34:19

Euronext Dublin

202106091650177

86

42.61

EUR

15:34:21

Euronext Dublin

202106091650433

93

42.61

EUR

15:34:22

Euronext Dublin

202106091650689

83

42.61

EUR

15:34:22

Euronext Dublin

202106091650945

125

42.61

EUR

15:34:22

Euronext Dublin

202106091651201

411

42.61

EUR

15:34:22

Euronext Dublin

202106091651457

125

42.61

EUR

15:34:22

Euronext Dublin

202106091651713

26

42.61

EUR

15:34:22

Euronext Dublin

202106091651969

11

42.61

EUR

15:34:22

Euronext Dublin

202106091652225

249

42.61

EUR

15:34:22

Euronext Dublin

202106091652481

162

42.61

EUR

15:34:22

Euronext Dublin

202106091652737

11

42.61

EUR

15:34:22

Euronext Dublin

202106091652993

76

42.61

EUR

15:34:22

Euronext Dublin

202106091653249

42

42.61

EUR

15:34:22

Euronext Dublin

202106091653505

125

42.61

EUR

15:34:41

Euronext Dublin

202106091654785

80

42.61

EUR

15:34:41

Euronext Dublin

202106091655041

52

42.61

EUR

15:34:51

Euronext Dublin

202106091655297

18

42.62

EUR

15:35:03

Euronext Dublin

202106091656833

27

42.62

EUR

15:35:15

Euronext Dublin

202106091657089

8

42.62

EUR

15:35:15

Euronext Dublin

202106091657345

83

42.62

EUR

15:35:16

Euronext Dublin

202106091657601

104

42.62

EUR

15:35:18

Euronext Dublin

202106091657857

84

42.62

EUR

15:35:18

Euronext Dublin

202106091658113

37

42.62

EUR

15:35:19

Euronext Dublin

202106091658369

30

42.62

EUR

15:35:19

Euronext Dublin

202106091658625

49

42.62

EUR

15:35:20

Euronext Dublin

202106091658881

185

42.61

EUR

15:35:21

Euronext Dublin

202106091659649

86

42.59

EUR

15:35:47

Euronext Dublin

202106091682689

2

42.59

EUR

15:35:48

Euronext Dublin

202106091682945

111

42.6

EUR

15:35:51

Euronext Dublin

202106091683457

111

42.6

EUR

15:35:51

Euronext Dublin

202106091683713

96

42.6

EUR

15:36:00

Euronext Dublin

202106091685249

45

42.59

EUR

15:36:08

Euronext Dublin

202106091687297

8

42.59

EUR

15:36:20

Euronext Dublin

202106091688833

79

42.59

EUR

15:36:31

Euronext Dublin

202106091689857

52

42.59

EUR

15:36:32

Euronext Dublin

202106091690113

164

42.59

EUR

15:36:58

Euronext Dublin

202106091690369

83

42.59

EUR

15:36:58

Euronext Dublin

202106091690625

94

42.59

EUR

15:37:02

Euronext Dublin

202106091690881

61

42.59

EUR

15:37:03

Euronext Dublin

202106091691137

103

42.58

EUR

15:37:08

Euronext Dublin

202106091692417

54

42.58

EUR

15:37:08

Euronext Dublin

202106091693185

67

42.58

EUR

15:37:29

Euronext Dublin

202106091693697

66

42.59

EUR

15:37:44

Euronext Dublin

202106091695489

69

42.59

EUR

15:37:44

Euronext Dublin

202106091695745

4

42.59

EUR

15:37:44

Euronext Dublin

202106091696001

66

42.59

EUR

15:37:45

Euronext Dublin

202106091696257

50

42.59

EUR

15:37:55

Euronext Dublin

202106091696513

132

42.58

EUR

15:38:00

Euronext Dublin

202106091697537

47

42.59

EUR

15:38:10

Euronext Dublin

202106091699073

46

42.59

EUR

15:38:10

Euronext Dublin

202106091699329

217

42.6

EUR

15:39:15

Euronext Dublin

202106091703425

45

42.61

EUR

15:39:15

Euronext Dublin

202106091706497

125

42.61

EUR

15:39:16

Euronext Dublin

202106091706753

81

42.61

EUR

15:39:16

Euronext Dublin

202106091707009

45

42.61

EUR

15:39:19

Euronext Dublin

202106091707265

52

42.61

EUR

15:39:23

Euronext Dublin

202106091707521

88

42.64

EUR

15:39:41

Euronext Dublin

202106091710081

105

42.67

EUR

15:40:52

Euronext Dublin

202106091713665

78

42.67

EUR

15:40:52

Euronext Dublin

202106091713921

168

42.67

EUR

15:40:57

Euronext Dublin

202106091715201

51

42.67

EUR

15:40:57

Euronext Dublin

202106091715457

95

42.68

EUR

15:41:25

Euronext Dublin

202106091718273

2

42.68

EUR

15:41:25

Euronext Dublin

202106091718529

50

42.68

EUR

15:41:25

Euronext Dublin

202106091718785

275

42.68

EUR

15:41:25

Euronext Dublin

202106091719041

125

42.68

EUR

15:41:28

Euronext Dublin

202106091719297

99

42.67

EUR

15:41:28

Euronext Dublin

202106091719553

136

42.67

EUR

15:42:11

Euronext Dublin

202106091720577

71

42.67

EUR

15:42:11

Euronext Dublin

202106091721089

125

42.67

EUR

15:42:11

Euronext Dublin

202106091721345

39

42.67

EUR

15:42:11

Euronext Dublin

202106091721601

44

42.67

EUR

15:42:11

Euronext Dublin

202106091721857

42

42.67

EUR

15:42:11

Euronext Dublin

202106091722113

87

42.66

EUR

15:42:28

Euronext Dublin

202106091722881

8

42.66

EUR

15:42:28

Euronext Dublin

202106091723137

44

42.65

EUR

15:42:59

Euronext Dublin

202106091723905

149

42.64

EUR

15:43:03

Euronext Dublin

202106091725441

115

42.64

EUR

15:43:04

Euronext Dublin

202106091729537

46

42.63

EUR

15:43:37

Euronext Dublin

202106091736961

152

42.62

EUR

15:43:42

Euronext Dublin

202106091738753

92

42.62

EUR

15:43:43

Euronext Dublin

202106091739265

55

42.64

EUR

15:44:20

Euronext Dublin

202106091742081

23

42.63

EUR

15:44:21

Euronext Dublin

202106091742849

199

42.63

EUR

15:44:21

Euronext Dublin

202106091743105

20

42.63

EUR

15:44:21

Euronext Dublin

202106091743361

99

42.63

EUR

15:44:37

Euronext Dublin

202106091751041

9

42.69

EUR

15:45:29

Euronext Dublin

202106091758721

125

42.69

EUR

15:45:29

Euronext Dublin

202106091758977

46

42.69

EUR

15:45:30

Euronext Dublin

202106091759233

40

42.69

EUR

15:45:31

Euronext Dublin

202106091759489

46

42.69

EUR

15:45:40

Euronext Dublin

202106091760001

49

42.69

EUR

15:45:41

Euronext Dublin

202106091760257

33

42.69

EUR

15:45:41

Euronext Dublin

202106091760513

92

42.7

EUR

15:45:57

Euronext Dublin

202106091761281

43

42.72

EUR

15:46:13

Euronext Dublin

202106091763841

50

42.72

EUR

15:46:17

Euronext Dublin

202106091764097

32

42.72

EUR

15:46:23

Euronext Dublin

202106091764353

13

42.72

EUR

15:46:23

Euronext Dublin

202106091764609

44

42.72

EUR

15:46:26

Euronext Dublin

202106091764865

54

42.72

EUR

15:46:27

Euronext Dublin

202106091765121

82

42.72

EUR

15:46:37

Euronext Dublin

202106091765889

1

42.72

EUR

15:46:37

Euronext Dublin

202106091766145

47

42.72

EUR

15:46:39

Euronext Dublin

202106091766401

178

42.71

EUR

15:46:47

Euronext Dublin

202106091767169

120

42.71

EUR

15:47:10

Euronext Dublin

202106091771777

100

42.71

EUR

15:47:10

Euronext Dublin

202106091772033

86

42.7

EUR

15:47:23

Euronext Dublin

202106091773825

12

42.69

EUR

15:47:28

Euronext Dublin

202106091775105

44

42.7

EUR

15:47:54

Euronext Dublin

202106091776129

59

42.7

EUR

15:47:59

Euronext Dublin

202106091776385

100

42.71

EUR

15:48:18

Euronext Dublin

202106091780737

123

42.71

EUR

15:48:35

Euronext Dublin

202106091780993

48

42.71

EUR

15:48:40

Euronext Dublin

202106091781249

175

42.7

EUR

15:48:43

Euronext Dublin

202106091783041

78

42.7

EUR

15:48:43

Euronext Dublin

202106091784065

8

42.69

EUR

15:48:55

Euronext Dublin

202106091785089

77

42.69

EUR

15:48:55

Euronext Dublin

202106091785345

86

42.67

EUR

15:49:12

Euronext Dublin

202106091786369

62

42.67

EUR

15:49:16

Euronext Dublin

202106091787137

47

42.67

EUR

15:49:17

Euronext Dublin

202106091787393

86

42.68

EUR

15:49:32

Euronext Dublin

202106091792257

125

42.71

EUR

15:50:18

Euronext Dublin

202106091795585

22

42.71

EUR

15:50:18

Euronext Dublin

202106091795841

16

42.72

EUR

15:50:19

Euronext Dublin

202106091797121

28

42.72

EUR

15:50:19

Euronext Dublin

202106091797377

21

42.72

EUR

15:50:19

Euronext Dublin

202106091797633

46

42.72

EUR

15:50:35

Euronext Dublin

202106091797889

45

42.72

EUR

15:50:42

Euronext Dublin

202106091798145

101

42.72

EUR

15:50:56

Euronext Dublin

202106091799425

53

42.72

EUR

15:50:56

Euronext Dublin

202106091799681

198

42.72

EUR

15:50:56

Euronext Dublin

202106091800193

52

42.7

EUR

15:51:03

Euronext Dublin

202106091802497

104

42.69

EUR

15:51:19

Euronext Dublin

202106091804801

15

42.7

EUR

15:51:45

Euronext Dublin

202106091806849

53

42.7

EUR

15:51:45

Euronext Dublin

202106091807105

45

42.7

EUR

15:51:46

Euronext Dublin

202106091807361

145

42.7

EUR

15:52:07

Euronext Dublin

202106091807873

45

42.7

EUR

15:52:10

Euronext Dublin

202106091808897

54

42.7

EUR

15:52:24

Euronext Dublin

202106091809153

42

42.7

EUR

15:52:29

Euronext Dublin

202106091809409

116

42.69

EUR

15:52:41

Euronext Dublin

202106091810433

61

42.69

EUR

15:52:41

Euronext Dublin

202106091810689

17

42.69

EUR

15:52:41

Euronext Dublin

202106091810945

35

42.69

EUR

15:52:41

Euronext Dublin

202106091811201

96

42.68

EUR

15:53:04

Euronext Dublin

202106091812481

59

42.68

EUR

15:53:07

Euronext Dublin

202106091813505

16

42.71

EUR

15:53:27

Euronext Dublin

202106091820929

48

42.71

EUR

15:53:42

Euronext Dublin

202106091821185

43

42.71

EUR

15:53:48

Euronext Dublin

202106091821441

52

42.71

EUR

15:53:55

Euronext Dublin

202106091821697

125

42.71

EUR

15:54:24

Euronext Dublin

202106091824513

68

42.71

EUR

15:54:24

Euronext Dublin

202106091824769

55

42.71

EUR

15:54:24

Euronext Dublin

202106091825025

51

42.71

EUR

15:54:32

Euronext Dublin

202106091825281

43

42.71

EUR

15:54:38

Euronext Dublin

202106091825537

45

42.71

EUR

15:54:44

Euronext Dublin

202106091827073

51

42.71

EUR

15:54:51

Euronext Dublin

202106091827329

205

42.7

EUR

15:54:52

Euronext Dublin

202106091829121

90

42.69

EUR

15:55:11

Euronext Dublin

202106091830657

104

42.69

EUR

15:55:19

Euronext Dublin

202106091831425

158

42.69

EUR

15:55:47

Euronext Dublin

202106091838337

49

42.67

EUR

15:55:47

Euronext Dublin

202106091844993

45

42.67

EUR

15:56:16

Euronext Dublin

202106091848833

21

42.67

EUR

15:56:17

Euronext Dublin

202106091849089

27

42.67

EUR

15:56:17

Euronext Dublin

202106091849345

61

42.67

EUR

15:56:18

Euronext Dublin

202106091849601

79

42.66

EUR

15:56:27

Euronext Dublin

202106091853697

24

42.67

EUR

15:57:13

Euronext Dublin

202106091857281

143

42.67

EUR

15:57:13

Euronext Dublin

202106091857537

32

42.67

EUR

15:57:13

Euronext Dublin

202106091857793

51

42.67

EUR

15:57:14

Euronext Dublin

202106091858049

45

42.67

EUR

15:57:20

Euronext Dublin

202106091858305

44

42.67

EUR

15:57:22

Euronext Dublin

202106091858817

4

42.67

EUR

15:57:22

Euronext Dublin

202106091859073

50

42.67

EUR

15:57:28

Euronext Dublin

202106091860097

27

42.67

EUR

15:57:46

Euronext Dublin

202106091861121

18

42.67

EUR

15:57:46

Euronext Dublin

202106091861377

51

42.67

EUR

15:57:48

Euronext Dublin

202106091861633

42

42.67

EUR

15:58:02

Euronext Dublin

202106091861889

58

42.67

EUR

15:58:04

Euronext Dublin

202106091863169

48

42.68

EUR

15:58:28

Euronext Dublin

202106091864449

232

42.68

EUR

15:58:31

Euronext Dublin

202106091865985

63

42.68

EUR

15:58:55

Euronext Dublin

202106091869313

123

42.67

EUR

15:58:57

Euronext Dublin

202106091870849

254

42.66

EUR

15:59:51

Euronext Dublin

202106091872641

134

42.66

EUR

15:59:51

Euronext Dublin

202106091873921

167

42.65

EUR

16:00:19

Euronext Dublin

202106091875201

79

42.65

EUR

16:00:42

Euronext Dublin

202106091877505

42

42.65

EUR

16:00:42

Euronext Dublin

202106091877761

88

42.66

EUR

16:01:12

Euronext Dublin

202106091881089

65

42.66

EUR

16:01:12

Euronext Dublin

202106091881345

45

42.66

EUR

16:01:20

Euronext Dublin

202106091881601

52

42.66

EUR

16:01:25

Euronext Dublin

202106091881857

45

42.66

EUR

16:01:33

Euronext Dublin

202106091882113

124

42.65

EUR

16:01:52

Euronext Dublin

202106091883137

116

42.65

EUR

16:01:52

Euronext Dublin

202106091883905

182

42.64

EUR

16:02:15

Euronext Dublin

202106091885697

50

42.64

EUR

16:02:42

Euronext Dublin

202106091887745

119

42.63

EUR

16:02:47

Euronext Dublin

202106091888513

47

42.63

EUR

16:02:47

Euronext Dublin

202106091889793

47

42.63

EUR

16:03:05

Euronext Dublin

202106091890049

46

42.64

EUR

16:03:17

Euronext Dublin

202106091894145

47

42.64

EUR

16:03:22

Euronext Dublin

202106091894401

56

42.64

EUR

16:03:29

Euronext Dublin

202106091894657

46

42.64

EUR

16:03:46

Euronext Dublin

202106091894913

52

42.64

EUR

16:03:54

Euronext Dublin

202106091895169

47

42.64

EUR

16:04:01

Euronext Dublin

202106091895425

48

42.64

EUR

16:04:06

Euronext Dublin

202106091895681

174

42.63

EUR

16:04:12

Euronext Dublin

202106091896961

22

42.62

EUR

16:04:33

Euronext Dublin

202106091900289

85

42.62

EUR

16:04:33

Euronext Dublin

202106091900545

63

42.62

EUR

16:04:33

Euronext Dublin

202106091900801

35

42.61

EUR

16:04:42

Euronext Dublin

202106091902337

129

42.61

EUR

16:05:18

Euronext Dublin

202106091903617

36

42.61

EUR

16:05:18

Euronext Dublin

202106091903873

165

42.61

EUR

16:05:35

Euronext Dublin

202106091904641

59

42.61

EUR

16:05:35

Euronext Dublin

202106091905921

105

42.6

EUR

16:06:16

Euronext Dublin

202106091910273

141

42.59

EUR

16:06:26

Euronext Dublin

202106091912577

62

42.6

EUR

16:06:26

Euronext Dublin

202106091913601

3

42.6

EUR

16:06:26

Euronext Dublin

202106091913857

46

42.58

EUR

16:06:50

Euronext Dublin

202106091915393

87

42.59

EUR

16:07:06

Euronext Dublin

202106091918977

60

42.59

EUR

16:07:08

Euronext Dublin

202106091919233

2

42.59

EUR

16:07:08

Euronext Dublin

202106091919489

46

42.59

EUR

16:07:13

Euronext Dublin

202106091919745

52

42.59

EUR

16:07:16

Euronext Dublin

202106091920001

37

42.59

EUR

16:07:17

Euronext Dublin

202106091920257

17

42.59

EUR

16:07:18

Euronext Dublin

202106091920513

76

42.59

EUR

16:07:27

Euronext Dublin

202106091922305

100

42.62

EUR

16:08:17

Euronext Dublin

202106091927681

36

42.62

EUR

16:09:08

Euronext Dublin

202106091927937

221

42.62

EUR

16:09:08

Euronext Dublin

202106091928193

184

42.62

EUR

16:09:08

Euronext Dublin

202106091929217

50

42.62

EUR

16:09:08

Euronext Dublin

202106091930241

173

42.62

EUR

16:09:08

Euronext Dublin

202106091930497

106

42.62

EUR

16:09:08

Euronext Dublin

202106091930753

2

42.62

EUR

16:09:08

Euronext Dublin

202106091931009

26

42.62

EUR

16:09:17

Euronext Dublin

202106091931265

211

42.62

EUR

16:09:36

Euronext Dublin

202106091932033

146

42.62

EUR

16:09:36

Euronext Dublin

202106091932289

37

42.62

EUR

16:09:36

Euronext Dublin

202106091932545

120

42.62

EUR

16:09:36

Euronext Dublin

202106091932801

220

42.62

EUR

16:09:36

Euronext Dublin

202106091933057

260

42.62

EUR

16:09:36

Euronext Dublin

202106091933825

97

42.62

EUR

16:09:44

Euronext Dublin

202106091934081

119

42.62

EUR

16:09:58

Euronext Dublin

202106091934849

238

42.62

EUR

16:09:58

Euronext Dublin

202106091935105

78

42.62

EUR

16:09:58

Euronext Dublin

202106091935361

279

42.62

EUR

16:10:02

Euronext Dublin

202106091935617

357

42.62

EUR

16:10:11

Euronext Dublin

202106091936129

199

42.62

EUR

16:10:19

Euronext Dublin

202106091936641

158

42.62

EUR

16:10:27

Euronext Dublin

202106091936897

40

42.62

EUR

16:10:28

Euronext Dublin

202106091937665

317

42.62

EUR

16:10:28

Euronext Dublin

202106091937921

40

42.62

EUR

16:10:28

Euronext Dublin

202106091938433

247

42.62

EUR

16:10:30

Euronext Dublin

202106091938689

23

42.64

EUR

16:11:07

Euronext Dublin

202106091944321

125

42.65

EUR

16:11:09

Euronext Dublin

202106091945089

173

42.66

EUR

16:12:14

Euronext Dublin

202106091946881

173

42.66

EUR

16:12:15

Euronext Dublin

202106091947137

87

42.66

EUR

16:12:15

Euronext Dublin

202106091947393

86

42.66

EUR

16:12:15

Euronext Dublin

202106091947649

774

42.65

EUR

16:12:21

Euronext Dublin

202106091949697

123

42.65

EUR

16:12:21

Euronext Dublin

202106091950977

125

42.65

EUR

16:12:21

Euronext Dublin

202106091951233

123

42.65

EUR

16:12:21

Euronext Dublin

202106091951489

514

42.65

EUR

16:12:21

Euronext Dublin

202106091951745

75

42.66

EUR

16:13:30

Euronext Dublin

202106091955073

53

42.66

EUR

16:13:37

Euronext Dublin

202106091955585

62

42.66

EUR

16:13:38

Euronext Dublin

202106091955841

124

42.66

EUR

16:13:38

Euronext Dublin

202106091956097

81

42.66

EUR

16:13:38

Euronext Dublin

202106091956353

182

42.66

EUR

16:13:38

Euronext Dublin

202106091956609

10

42.66

EUR

16:13:38

Euronext Dublin

202106091956865

97

42.66

EUR

16:13:38

Euronext Dublin

202106091957121

353

42.66

EUR

16:13:38

Euronext Dublin

202106091957377

12

42.66

EUR

16:13:39

Euronext Dublin

202106091957633

143

42.66

EUR

16:14:11

Euronext Dublin

202106091958145

278

42.66

EUR

16:14:11

Euronext Dublin

202106091958401

32

42.66

EUR

16:14:11

Euronext Dublin

202106091958657

83

42.67

EUR

16:14:27

Euronext Dublin

202106091959681

135

42.67

EUR

16:14:27

Euronext Dublin

202106091959937

68

42.67

EUR

16:14:27

Euronext Dublin

202106091960193

220

42.67

EUR

16:14:27

Euronext Dublin

202106091960449

256

42.67

EUR

16:14:27

Euronext Dublin

202106091960705

23

42.67

EUR

16:14:28

Euronext Dublin

202106091960961

13

42.67

EUR

16:14:28

Euronext Dublin

202106091961217

357

42.67

EUR

16:14:30

Euronext Dublin

202106091961473

125

42.67

EUR

16:14:40

Euronext Dublin

202106091961729

123

42.67

EUR

16:14:40

Euronext Dublin

202106091961985

123

42.67

EUR

16:14:40

Euronext Dublin

202106091962241

146

42.67

EUR

16:14:40

Euronext Dublin

202106091962497

117

42.67

EUR

16:14:40

Euronext Dublin

202106091962753

724

42.68

EUR

16:15:51

Euronext Dublin

202106091975297

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBQABKDNAK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings