Transaction in Own Shares

RNS Number : 7410D
CRH PLC
01 July 2021
 

 

 

 

 

1st July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 30th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

95,000



Highest price paid per share:

€43.17



Lowest price paid per share:

€42.45



Volume weighted average price paid:

€42.7946



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 12,650,585 of its ordinary shares in treasury which represents 1.591% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,489,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.7946

95,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

42.75

EUR

08:00:11

Euronext Dublin

2021063012801

29

42.88

EUR

08:01:04

Euronext Dublin

2021063017153

28

42.88

EUR

08:01:05

Euronext Dublin

2021063017409

189

42.84

EUR

08:01:36

Euronext Dublin

2021063017921

90

42.84

EUR

08:01:36

Euronext Dublin

2021063018433

171

42.82

EUR

08:01:47

Euronext Dublin

2021063019201

69

42.82

EUR

08:01:47

Euronext Dublin

2021063019457

34

42.89

EUR

08:02:36

Euronext Dublin

2021063021761

70

42.89

EUR

08:02:36

Euronext Dublin

2021063022017

754

42.93

EUR

08:04:55

Euronext Dublin

2021063023297

264

42.94

EUR

08:04:55

Euronext Dublin

2021063023553

63

42.9

EUR

08:05:03

Euronext Dublin

2021063024321

50

42.9

EUR

08:05:03

Euronext Dublin

2021063024577

129

43.14

EUR

08:09:02

Euronext Dublin

2021063029953

49

43.14

EUR

08:09:02

Euronext Dublin

2021063032001

651

43.15

EUR

08:09:37

Euronext Dublin

2021063034049

8

43.17

EUR

08:09:37

Euronext Dublin

2021063035841

464

43.17

EUR

08:09:37

Euronext Dublin

2021063036097

77

43.14

EUR

08:09:57

Euronext Dublin

2021063036609

64

43.14

EUR

08:10:05

Euronext Dublin

2021063037377

174

43.12

EUR

08:12:02

Euronext Dublin

2021063042497

150

43.12

EUR

08:12:02

Euronext Dublin

2021063044545

67

43.12

EUR

08:12:02

Euronext Dublin

2021063044801

120

43.12

EUR

08:12:56

Euronext Dublin

2021063047361

66

43.11

EUR

08:12:56

Euronext Dublin

2021063048897

147

43.09

EUR

08:14:12

Euronext Dublin

2021063051713

8

43.09

EUR

08:14:12

Euronext Dublin

2021063052481

67

43.09

EUR

08:14:12

Euronext Dublin

2021063052737

47

43.07

EUR

08:14:23

Euronext Dublin

2021063053505

86

43.07

EUR

08:14:54

Euronext Dublin

2021063054785

138

43.04

EUR

08:15:43

Euronext Dublin

2021063057857

118

43.04

EUR

08:15:43

Euronext Dublin

2021063058113

107

43.03

EUR

08:16:06

Euronext Dublin

2021063059393

207

43

EUR

08:18:24

Euronext Dublin

2021063063489

118

43

EUR

08:18:24

Euronext Dublin

2021063063745

135

43

EUR

08:18:24

Euronext Dublin

2021063064001

150

43

EUR

08:18:24

Euronext Dublin

2021063064513

58

43

EUR

08:18:24

Euronext Dublin

2021063064769

45

43

EUR

08:18:24

Euronext Dublin

2021063065025

49

42.99

EUR

08:18:27

Euronext Dublin

2021063066561

116

42.96

EUR

08:18:59

Euronext Dublin

2021063068353

52

42.96

EUR

08:19:06

Euronext Dublin

2021063070913

155

43.02

EUR

08:20:00

Euronext Dublin

2021063073217

136

43.03

EUR

08:20:25

Euronext Dublin

2021063075009

150

43.03

EUR

08:20:25

Euronext Dublin

2021063075265

10

43.03

EUR

08:20:25

Euronext Dublin

2021063075521

344

43.08

EUR

08:22:07

Euronext Dublin

2021063083713

303

43.07

EUR

08:22:45

Euronext Dublin

2021063089089

150

43.08

EUR

08:22:45

Euronext Dublin

2021063089345

9

43.08

EUR

08:22:45

Euronext Dublin

2021063089601

98

43.08

EUR

08:22:45

Euronext Dublin

2021063090113

50

43.06

EUR

08:22:55

Euronext Dublin

2021063090881

101

43.05

EUR

08:23:25

Euronext Dublin

2021063091393

81

43.05

EUR

08:23:25

Euronext Dublin

2021063091649

101

43.04

EUR

08:23:41

Euronext Dublin

2021063093185

119

43.04

EUR

08:24:12

Euronext Dublin

2021063096257

301

43.04

EUR

08:24:55

Euronext Dublin

2021063097793

63

43.04

EUR

08:24:55

Euronext Dublin

2021063099329

121

43.06

EUR

08:25:32

Euronext Dublin

20210630102657

152

43.11

EUR

08:26:48

Euronext Dublin

20210630109569

161

43.12

EUR

08:27:27

Euronext Dublin

20210630112641

71

43.12

EUR

08:27:27

Euronext Dublin

20210630113153

18

43.12

EUR

08:27:27

Euronext Dublin

20210630113409

6

43.14

EUR

08:28:10

Euronext Dublin

20210630114689

5

43.14

EUR

08:28:10

Euronext Dublin

20210630114945

5

43.14

EUR

08:28:10

Euronext Dublin

20210630115201

6

43.14

EUR

08:28:10

Euronext Dublin

20210630115457

196

43.14

EUR

08:29:07

Euronext Dublin

20210630116225

324

43.13

EUR

08:30:19

Euronext Dublin

20210630119041

57

43.13

EUR

08:30:19

Euronext Dublin

20210630119553

49

43.09

EUR

08:30:42

Euronext Dublin

20210630121345

179

43.07

EUR

08:32:12

Euronext Dublin

20210630124929

37

43.07

EUR

08:32:12

Euronext Dublin

20210630125185

137

43.07

EUR

08:32:13

Euronext Dublin

20210630125953

87

43.05

EUR

08:32:39

Euronext Dublin

20210630127233

291

43.04

EUR

08:35:07

Euronext Dublin

20210630129281

231

43.06

EUR

08:35:26

Euronext Dublin

20210630133121

177

43.09

EUR

08:36:31

Euronext Dublin

20210630137473

84

43.09

EUR

08:36:31

Euronext Dublin

20210630139777

90

43.09

EUR

08:37:04

Euronext Dublin

20210630140289

90

43.1

EUR

08:37:41

Euronext Dublin

20210630146433

48

43.1

EUR

08:37:41

Euronext Dublin

20210630147457

146

43.11

EUR

08:39:50

Euronext Dublin

20210630152065

128

43.11

EUR

08:39:50

Euronext Dublin

20210630152577

118

43.1

EUR

08:40:12

Euronext Dublin

20210630153857

96

43.1

EUR

08:40:12

Euronext Dublin

20210630154369

91

43.09

EUR

08:41:00

Euronext Dublin

20210630156417

71

43.08

EUR

08:41:37

Euronext Dublin

20210630157953

153

43.08

EUR

08:42:17

Euronext Dublin

20210630158977

46

43.07

EUR

08:42:30

Euronext Dublin

20210630162305

173

43.07

EUR

08:44:03

Euronext Dublin

20210630164609

105

43.07

EUR

08:44:03

Euronext Dublin

20210630165121

67

43.08

EUR

08:45:08

Euronext Dublin

20210630168449

100

43.08

EUR

08:45:08

Euronext Dublin

20210630168705

85

43.06

EUR

08:46:36

Euronext Dublin

20210630171521

78

43.06

EUR

08:46:36

Euronext Dublin

20210630171777

69

43.05

EUR

08:46:43

Euronext Dublin

20210630172545

48

43.04

EUR

08:47:02

Euronext Dublin

20210630173313

55

43.03

EUR

08:48:16

Euronext Dublin

20210630174081

57

43.03

EUR

08:48:16

Euronext Dublin

20210630174337

57

43.03

EUR

08:48:23

Euronext Dublin

20210630176385

90

43.03

EUR

08:49:20

Euronext Dublin

20210630178689

66

43.03

EUR

08:49:20

Euronext Dublin

20210630179201

80

43.01

EUR

08:50:00

Euronext Dublin

20210630186113

83

42.98

EUR

08:50:40

Euronext Dublin

20210630189697

40

43.01

EUR

08:51:54

Euronext Dublin

20210630193793

70

43.01

EUR

08:51:54

Euronext Dublin

20210630194049

57

43.01

EUR

08:51:54

Euronext Dublin

20210630194305

42

43.01

EUR

08:52:45

Euronext Dublin

20210630196865

14

43.02

EUR

08:54:17

Euronext Dublin

20210630198145

183

43.03

EUR

08:55:01

Euronext Dublin

20210630199169

189

43.02

EUR

08:55:24

Euronext Dublin

20210630200193

195

43.03

EUR

08:57:25

Euronext Dublin

20210630203009

187

43.03

EUR

08:57:25

Euronext Dublin

20210630203521

297

43.07

EUR

09:00:48

Euronext Dublin

20210630217345

174

43.07

EUR

09:00:48

Euronext Dublin

20210630217857

5

43.04

EUR

09:00:57

Euronext Dublin

20210630225025

5

43.04

EUR

09:00:57

Euronext Dublin

20210630225281

6

43.04

EUR

09:00:57

Euronext Dublin

20210630225537

46

43.03

EUR

09:01:06

Euronext Dublin

20210630226049

144

43.01

EUR

09:02:21

Euronext Dublin

20210630228353

95

43.01

EUR

09:02:21

Euronext Dublin

20210630228609

239

42.99

EUR

09:04:06

Euronext Dublin

20210630234241

17

42.99

EUR

09:04:06

Euronext Dublin

20210630234497

59

42.99

EUR

09:04:06

Euronext Dublin

20210630234753

47

42.96

EUR

09:04:31

Euronext Dublin

20210630235777

47

42.95

EUR

09:04:42

Euronext Dublin

20210630237313

65

42.91

EUR

09:05:20

Euronext Dublin

20210630238337

46

42.91

EUR

09:05:20

Euronext Dublin

20210630240129

92

42.88

EUR

09:06:02

Euronext Dublin

20210630241409

188

42.88

EUR

09:08:36

Euronext Dublin

20210630247041

216

42.85

EUR

09:10:09

Euronext Dublin

20210630248321

151

42.85

EUR

09:10:09

Euronext Dublin

20210630248577

85

42.82

EUR

09:10:40

Euronext Dublin

20210630249857

48

42.8

EUR

09:11:08

Euronext Dublin

20210630252673

47

42.8

EUR

09:11:16

Euronext Dublin

20210630256257

91

42.8

EUR

09:12:16

Euronext Dublin

20210630261121

65

42.79

EUR

09:12:29

Euronext Dublin

20210630261633

48

42.77

EUR

09:12:44

Euronext Dublin

20210630262401

93

42.75

EUR

09:13:43

Euronext Dublin

20210630263681

8

42.75

EUR

09:13:46

Euronext Dublin

20210630264449

57

42.75

EUR

09:13:46

Euronext Dublin

20210630264705

60

42.77

EUR

09:14:04

Euronext Dublin

20210630268545

48

42.74

EUR

09:14:30

Euronext Dublin

20210630270081

93

42.72

EUR

09:15:00

Euronext Dublin

20210630271873

46

42.69

EUR

09:15:19

Euronext Dublin

20210630273409

36

42.7

EUR

09:17:12

Euronext Dublin

20210630277249

200

42.7

EUR

09:17:12

Euronext Dublin

20210630277505

117

42.73

EUR

09:19:11

Euronext Dublin

20210630284673

32

42.73

EUR

09:19:11

Euronext Dublin

20210630284929

178

42.73

EUR

09:19:11

Euronext Dublin

20210630285441

46

42.7

EUR

09:19:42

Euronext Dublin

20210630289025

259

42.72

EUR

09:22:06

Euronext Dublin

20210630294401

164

42.71

EUR

09:22:11

Euronext Dublin

20210630294913

83

42.69

EUR

09:22:30

Euronext Dublin

20210630299265

46

42.66

EUR

09:22:49

Euronext Dublin

20210630303873

48

42.63

EUR

09:23:13

Euronext Dublin

20210630313857

105

42.66

EUR

09:23:42

Euronext Dublin

20210630324609

156

42.69

EUR

09:26:03

Euronext Dublin

20210630333569

123

42.69

EUR

09:26:03

Euronext Dublin

20210630334337

77

42.69

EUR

09:26:03

Euronext Dublin

20210630334593

31

42.74

EUR

09:29:00

Euronext Dublin

20210630341505

315

42.74

EUR

09:29:00

Euronext Dublin

20210630341761

68

42.74

EUR

09:29:00

Euronext Dublin

20210630342529

150

42.7

EUR

09:30:32

Euronext Dublin

20210630347905

47

42.69

EUR

09:30:37

Euronext Dublin

20210630348417

96

42.62

EUR

09:32:02

Euronext Dublin

20210630350209

17

42.62

EUR

09:32:02

Euronext Dublin

20210630350721

51

42.6

EUR

09:32:35

Euronext Dublin

20210630352769

52

42.58

EUR

09:32:41

Euronext Dublin

20210630353793

91

42.57

EUR

09:34:00

Euronext Dublin

20210630356609

49

42.57

EUR

09:34:00

Euronext Dublin

20210630357121

90

42.58

EUR

09:35:45

Euronext Dublin

20210630369665

74

42.58

EUR

09:35:45

Euronext Dublin

20210630369921

89

42.6

EUR

09:36:19

Euronext Dublin

20210630373249

46

42.57

EUR

09:36:33

Euronext Dublin

20210630376321

100

42.58

EUR

09:37:19

Euronext Dublin

20210630381185

188

42.66

EUR

09:38:57

Euronext Dublin

20210630387841

46

42.66

EUR

09:39:03

Euronext Dublin

20210630389633

46

42.64

EUR

09:39:23

Euronext Dublin

20210630391681

239

42.67

EUR

09:42:06

Euronext Dublin

20210630398849

190

42.67

EUR

09:42:06

Euronext Dublin

20210630399617

46

42.67

EUR

09:42:09

Euronext Dublin

20210630400641

91

42.66

EUR

09:42:58

Euronext Dublin

20210630402433

49

42.66

EUR

09:42:58

Euronext Dublin

20210630403201

301

42.65

EUR

09:45:36

Euronext Dublin

20210630407553

126

42.65

EUR

09:45:36

Euronext Dublin

20210630407809

91

42.67

EUR

09:46:14

Euronext Dublin

20210630409601

46

42.65

EUR

09:46:33

Euronext Dublin

20210630410625

59

42.65

EUR

09:47:05

Euronext Dublin

20210630412161

89

42.65

EUR

09:47:55

Euronext Dublin

20210630414209

46

42.65

EUR

09:48:12

Euronext Dublin

20210630414721

170

42.68

EUR

09:49:52

Euronext Dublin

20210630417793

46

42.68

EUR

09:49:59

Euronext Dublin

20210630418305

50

42.69

EUR

09:52:04

Euronext Dublin

20210630424705

139

42.69

EUR

09:52:04

Euronext Dublin

20210630424961

48

42.69

EUR

09:52:09

Euronext Dublin

20210630425729

47

42.59

EUR

09:52:41

Euronext Dublin

20210630433921

58

42.6

EUR

09:53:03

Euronext Dublin

20210630439297

163

42.57

EUR

09:55:12

Euronext Dublin

20210630457985

65

42.56

EUR

09:55:12

Euronext Dublin

20210630458753

61

42.56

EUR

09:55:39

Euronext Dublin

20210630463361

8

42.59

EUR

09:59:19

Euronext Dublin

20210630471041

256

42.58

EUR

10:00:02

Euronext Dublin

20210630472577

305

42.58

EUR

10:00:02

Euronext Dublin

20210630473089

46

42.57

EUR

10:00:26

Euronext Dublin

20210630475137

51

42.56

EUR

10:01:20

Euronext Dublin

20210630476161

40

42.56

EUR

10:01:20

Euronext Dublin

20210630476417

92

42.5

EUR

10:02:09

Euronext Dublin

20210630478721

128

42.47

EUR

10:03:45

Euronext Dublin

20210630486401

47

42.46

EUR

10:03:53

Euronext Dublin

20210630487937

47

42.45

EUR

10:04:16

Euronext Dublin

20210630490241

52

42.46

EUR

10:04:47

Euronext Dublin

20210630494081

180

42.52

EUR

10:07:09

Euronext Dublin

20210630505857

140

42.52

EUR

10:07:09

Euronext Dublin

20210630506369

49

42.52

EUR

10:07:36

Euronext Dublin

20210630506881

65

42.6

EUR

10:08:47

Euronext Dublin

20210630512257

133

42.6

EUR

10:08:47

Euronext Dublin

20210630513025

92

42.59

EUR

10:09:18

Euronext Dublin

20210630513793

91

42.6

EUR

10:10:24

Euronext Dublin

20210630516353

49

42.6

EUR

10:10:24

Euronext Dublin

20210630517377

244

42.56

EUR

10:13:27

Euronext Dublin

20210630520961

92

42.56

EUR

10:14:16

Euronext Dublin

20210630524289

278

42.58

EUR

10:16:51

Euronext Dublin

20210630528129

60

42.58

EUR

10:16:57

Euronext Dublin

20210630528897

90

42.56

EUR

10:17:34

Euronext Dublin

20210630530177

145

42.6

EUR

10:19:16

Euronext Dublin

20210630536833

90

42.6

EUR

10:19:47

Euronext Dublin

20210630537345

120

42.6

EUR

10:20:16

Euronext Dublin

20210630539137

89

42.56

EUR

10:20:51

Euronext Dublin

20210630542721

301

42.59

EUR

10:22:15

Euronext Dublin

20210630546049

76

42.59

EUR

10:23:27

Euronext Dublin

20210630547329

91

42.59

EUR

10:23:27

Euronext Dublin

20210630547585

133

42.61

EUR

10:24:10

Euronext Dublin

20210630548609

67

42.61

EUR

10:24:10

Euronext Dublin

20210630549121

47

42.57

EUR

10:24:21

Euronext Dublin

20210630549889

89

42.54

EUR

10:25:05

Euronext Dublin

20210630551681

48

42.54

EUR

10:25:19

Euronext Dublin

20210630553729

174

42.55

EUR

10:27:03

Euronext Dublin

20210630555521

64

42.55

EUR

10:27:03

Euronext Dublin

20210630556033

283

42.56

EUR

10:30:03

Euronext Dublin

20210630561153

77

42.55

EUR

10:30:03

Euronext Dublin

20210630561665

48

42.53

EUR

10:30:26

Euronext Dublin

20210630563201

162

42.51

EUR

10:32:26

Euronext Dublin

20210630566017

176

42.55

EUR

10:34:56

Euronext Dublin

20210630569601

127

42.55

EUR

10:34:56

Euronext Dublin

20210630569857

48

42.54

EUR

10:35:29

Euronext Dublin

20210630572161

275

42.58

EUR

10:39:50

Euronext Dublin

20210630578049

282

42.58

EUR

10:39:50

Euronext Dublin

20210630578305

94

42.56

EUR

10:40:37

Euronext Dublin

20210630580865

24

42.59

EUR

10:43:59

Euronext Dublin

20210630584705

241

42.59

EUR

10:43:59

Euronext Dublin

20210630584961

123

42.59

EUR

10:43:59

Euronext Dublin

20210630585729

113

42.59

EUR

10:43:59

Euronext Dublin

20210630585985

209

42.69

EUR

10:46:50

Euronext Dublin

20210630591617

184

42.7

EUR

10:46:56

Euronext Dublin

20210630592897

120

42.69

EUR

10:47:28

Euronext Dublin

20210630594433

174

42.68

EUR

10:48:37

Euronext Dublin

20210630595969

170

42.69

EUR

10:49:46

Euronext Dublin

20210630598785

46

42.68

EUR

10:49:59

Euronext Dublin

20210630599297

48

42.66

EUR

10:50:08

Euronext Dublin

20210630603137

48

42.63

EUR

10:50:29

Euronext Dublin

20210630609793

47

42.62

EUR

10:50:44

Euronext Dublin

20210630613121

53

42.61

EUR

10:50:59

Euronext Dublin

20210630618753

47

42.62

EUR

10:51:14

Euronext Dublin

20210630623361

47

42.6

EUR

10:51:29

Euronext Dublin

20210630628737

47

42.63

EUR

10:51:44

Euronext Dublin

20210630635137

47

42.61

EUR

10:52:14

Euronext Dublin

20210630642561

47

42.61

EUR

10:52:19

Euronext Dublin

20210630643329

48

42.59

EUR

10:52:44

Euronext Dublin

20210630649729

46

42.58

EUR

10:52:59

Euronext Dublin

20210630656641

10

42.57

EUR

10:53:29

Euronext Dublin

20210630665857

85

42.57

EUR

10:53:29

Euronext Dublin

20210630666113

43

42.56

EUR

10:53:44

Euronext Dublin

20210630668417

69

42.59

EUR

10:53:59

Euronext Dublin

20210630676865

47

42.59

EUR

10:54:14

Euronext Dublin

20210630681729

74

42.6

EUR

10:54:44

Euronext Dublin

20210630689665

47

42.61

EUR

10:54:59

Euronext Dublin

20210630693761

46

42.6

EUR

10:55:14

Euronext Dublin

20210630698625

33

42.58

EUR

10:55:44

Euronext Dublin

20210630704257

14

42.58

EUR

10:55:44

Euronext Dublin

20210630704513

47

42.56

EUR

10:55:59

Euronext Dublin

20210630706305

48

42.56

EUR

10:56:14

Euronext Dublin

20210630713985

46

42.57

EUR

10:56:29

Euronext Dublin

20210630719361

48

42.56

EUR

10:56:44

Euronext Dublin

20210630724481

92

42.6

EUR

10:57:29

Euronext Dublin

20210630744449

47

42.6

EUR

10:57:44

Euronext Dublin

20210630747777

47

42.59

EUR

10:57:56

Euronext Dublin

20210630751361

47

42.57

EUR

10:58:14

Euronext Dublin

20210630755457

47

42.56

EUR

10:58:29

Euronext Dublin

20210630761345

47

42.55

EUR

10:58:59

Euronext Dublin

20210630769281

47

42.56

EUR

10:59:29

Euronext Dublin

20210630781313

48

42.56

EUR

10:59:29

Euronext Dublin

20210630781569

123

42.57

EUR

10:59:40

Euronext Dublin

20210630785921

124

42.57

EUR

10:59:40

Euronext Dublin

20210630786177

179

42.57

EUR

10:59:40

Euronext Dublin

20210630786433

124

42.57

EUR

10:59:40

Euronext Dublin

20210630786689

67

42.57

EUR

10:59:40

Euronext Dublin

20210630786945

20

42.57

EUR

10:59:40

Euronext Dublin

20210630787201

111

42.57

EUR

10:59:44

Euronext Dublin

20210630790529

442

42.57

EUR

10:59:44

Euronext Dublin

20210630790785

84

42.61

EUR

10:59:59

Euronext Dublin

20210630792577

302

42.61

EUR

10:59:59

Euronext Dublin

20210630792833

442

42.61

EUR

10:59:59

Euronext Dublin

20210630793089

195

42.61

EUR

10:59:59

Euronext Dublin

20210630793345

193

42.61

EUR

10:59:59

Euronext Dublin

20210630793857

637

42.67

EUR

11:00:51

Euronext Dublin

20210630797953

123

42.67

EUR

11:00:51

Euronext Dublin

20210630798209

150

42.67

EUR

11:00:51

Euronext Dublin

20210630798465

123

42.67

EUR

11:00:51

Euronext Dublin

20210630798721

241

42.67

EUR

11:00:51

Euronext Dublin

20210630798977

396

42.67

EUR

11:00:51

Euronext Dublin

20210630799233

241

42.67

EUR

11:00:51

Euronext Dublin

20210630799489

248

42.67

EUR

11:00:51

Euronext Dublin

20210630799745

148

42.67

EUR

11:00:53

Euronext Dublin

20210630800769

466

42.69

EUR

11:01:06

Euronext Dublin

20210630803585

338

42.69

EUR

11:01:06

Euronext Dublin

20210630803841

299

42.69

EUR

11:01:06

Euronext Dublin

20210630804097

262

42.69

EUR

11:01:06

Euronext Dublin

20210630804353

375

42.69

EUR

11:01:06

Euronext Dublin

20210630804609

325

42.69

EUR

11:01:06

Euronext Dublin

20210630804865

222

42.69

EUR

11:01:06

Euronext Dublin

20210630805121

16

42.68

EUR

11:01:19

Euronext Dublin

20210630808449

30

42.68

EUR

11:01:19

Euronext Dublin

20210630808705

52

42.69

EUR

11:02:11

Euronext Dublin

20210630813057

3

42.69

EUR

11:02:11

Euronext Dublin

20210630813313

82

42.7

EUR

11:02:18

Euronext Dublin

20210630813825

54

42.74

EUR

11:03:58

Euronext Dublin

20210630822017

123

42.76

EUR

11:05:25

Euronext Dublin

20210630825089

30

42.76

EUR

11:05:25

Euronext Dublin

20210630825345

53

42.8

EUR

11:08:03

Euronext Dublin

20210630831233

48

42.8

EUR

11:08:06

Euronext Dublin

20210630831489

18

42.82

EUR

11:08:28

Euronext Dublin

20210630837377

292

42.82

EUR

11:08:28

Euronext Dublin

20210630837633

124

42.82

EUR

11:08:28

Euronext Dublin

20210630837889

77

42.8

EUR

11:09:05

Euronext Dublin

20210630838401

46

42.79

EUR

11:09:28

Euronext Dublin

20210630838913

224

42.79

EUR

11:11:05

Euronext Dublin

20210630843521

46

42.79

EUR

11:11:05

Euronext Dublin

20210630844545

145

42.85

EUR

11:14:00

Euronext Dublin

20210630852993

265

42.85

EUR

11:16:12

Euronext Dublin

20210630856833

16

42.87

EUR

11:16:49

Euronext Dublin

20210630858113

326

42.86

EUR

11:18:07

Euronext Dublin

20210630859649

121

42.86

EUR

11:18:07

Euronext Dublin

20210630861185

90

42.85

EUR

11:18:41

Euronext Dublin

20210630862209

91

42.84

EUR

11:20:24

Euronext Dublin

20210630863745

104

42.83

EUR

11:20:47

Euronext Dublin

20210630864513

134

42.87

EUR

11:23:00

Euronext Dublin

20210630871681

159

42.87

EUR

11:24:16

Euronext Dublin

20210630877569

151

42.85

EUR

11:25:52

Euronext Dublin

20210630881409

97

42.84

EUR

11:25:57

Euronext Dublin

20210630882433

144

42.79

EUR

11:27:18

Euronext Dublin

20210630883201

300

42.83

EUR

11:34:22

Euronext Dublin

20210630890369

16

42.83

EUR

11:34:22

Euronext Dublin

20210630890625

458

42.82

EUR

11:34:47

Euronext Dublin

20210630891905

52

42.82

EUR

11:34:47

Euronext Dublin

20210630892417

83

42.82

EUR

11:35:43

Euronext Dublin

20210630895745

250

42.83

EUR

11:37:56

Euronext Dublin

20210630898817

95

42.83

EUR

11:41:40

Euronext Dublin

20210630903169

278

42.82

EUR

11:41:58

Euronext Dublin

20210630904193

131

42.82

EUR

11:41:58

Euronext Dublin

20210630904961

100

42.82

EUR

11:41:58

Euronext Dublin

20210630905217

299

42.87

EUR

11:47:46

Euronext Dublin

20210630913153

131

42.87

EUR

11:47:46

Euronext Dublin

20210630913665

121

42.87

EUR

11:47:46

Euronext Dublin

20210630913921

172

42.86

EUR

11:49:05

Euronext Dublin

20210630916737

51

42.86

EUR

11:49:05

Euronext Dublin

20210630916993

170

42.85

EUR

11:51:45

Euronext Dublin

20210630921857

111

42.85

EUR

11:51:45

Euronext Dublin

20210630922625

47

42.84

EUR

11:52:02

Euronext Dublin

20210630925441

79

42.84

EUR

11:52:58

Euronext Dublin

20210630929281

206

42.84

EUR

11:55:33

Euronext Dublin

20210630935425

86

42.84

EUR

11:55:33

Euronext Dublin

20210630936193

118

42.82

EUR

11:56:20

Euronext Dublin

20210630937217

162

42.82

EUR

11:58:02

Euronext Dublin

20210630938497

26

42.82

EUR

11:59:22

Euronext Dublin

20210630941825

70

42.82

EUR

11:59:22

Euronext Dublin

20210630942081

249

42.83

EUR

12:02:04

Euronext Dublin

20210630944897

242

42.86

EUR

12:04:04

Euronext Dublin

20210630948481

125

42.86

EUR

12:04:26

Euronext Dublin

20210630949249

131

42.86

EUR

12:04:45

Euronext Dublin

20210630951041

25

42.86

EUR

12:04:45

Euronext Dublin

20210630951297

141

42.86

EUR

12:04:45

Euronext Dublin

20210630952321

48

42.84

EUR

12:05:00

Euronext Dublin

20210630954881

232

42.82

EUR

12:08:14

Euronext Dublin

20210630958465

141

42.82

EUR

12:08:14

Euronext Dublin

20210630958721

103

42.83

EUR

12:11:31

Euronext Dublin

20210630966401

43

42.86

EUR

12:15:11

Euronext Dublin

20210630979201

55

42.87

EUR

12:16:53

Euronext Dublin

20210630981249

14

42.87

EUR

12:16:57

Euronext Dublin

20210630981761

62

42.87

EUR

12:16:57

Euronext Dublin

20210630982017

75

42.87

EUR

12:16:58

Euronext Dublin

20210630982529

326

42.97

EUR

12:19:44

Euronext Dublin

20210630997377

477

42.97

EUR

12:19:44

Euronext Dublin

20210630998145

47

42.96

EUR

12:20:08

Euronext Dublin

202106301000961

72

42.99

EUR

12:20:31

Euronext Dublin

202106301005825

46

42.98

EUR

12:20:53

Euronext Dublin

202106301009409

47

42.95

EUR

12:21:30

Euronext Dublin

202106301013505

124

42.95

EUR

12:24:25

Euronext Dublin

202106301016321

117

42.95

EUR

12:24:25

Euronext Dublin

202106301016577

145

42.95

EUR

12:24:28

Euronext Dublin

202106301017857

19

42.94

EUR

12:25:10

Euronext Dublin

202106301020161

28

42.94

EUR

12:25:10

Euronext Dublin

202106301020417

90

42.93

EUR

12:25:57

Euronext Dublin

202106301022465

111

42.9

EUR

12:27:17

Euronext Dublin

202106301024513

48

42.89

EUR

12:27:43

Euronext Dublin

202106301026305

46

42.88

EUR

12:27:46

Euronext Dublin

202106301026817

72

42.89

EUR

12:28:49

Euronext Dublin

202106301031425

70

42.91

EUR

12:31:17

Euronext Dublin

202106301037057

97

42.91

EUR

12:31:17

Euronext Dublin

202106301037313

253

42.93

EUR

12:32:22

Euronext Dublin

202106301038337

155

42.93

EUR

12:33:50

Euronext Dublin

202106301043457

1

42.93

EUR

12:33:50

Euronext Dublin

202106301043713

56

42.96

EUR

12:36:51

Euronext Dublin

202106301052929

2

42.96

EUR

12:36:51

Euronext Dublin

202106301053185

1

42.96

EUR

12:36:51

Euronext Dublin

202106301053441

9

42.96

EUR

12:36:51

Euronext Dublin

202106301053697

4

42.96

EUR

12:36:52

Euronext Dublin

202106301054465

264

42.95

EUR

12:38:03

Euronext Dublin

202106301055489

50

42.95

EUR

12:38:03

Euronext Dublin

202106301056001

122

42.95

EUR

12:38:03

Euronext Dublin

202106301056257

78

42.95

EUR

12:38:03

Euronext Dublin

202106301056513

47

42.94

EUR

12:38:12

Euronext Dublin

202106301057281

95

42.93

EUR

12:39:04

Euronext Dublin

202106301059073

73

42.92

EUR

12:39:26

Euronext Dublin

202106301060353

92

42.89

EUR

12:40:49

Euronext Dublin

202106301061889

63

42.89

EUR

12:40:49

Euronext Dublin

202106301062401

46

42.89

EUR

12:41:18

Euronext Dublin

202106301065473

69

42.87

EUR

12:42:00

Euronext Dublin

202106301068289

47

42.86

EUR

12:42:39

Euronext Dublin

202106301068801

46

42.85

EUR

12:42:56

Euronext Dublin

202106301070593

87

42.86

EUR

12:44:25

Euronext Dublin

202106301074945

63

42.86

EUR

12:44:25

Euronext Dublin

202106301075201

8

42.87

EUR

12:47:00

Euronext Dublin

202106301077505

2

42.87

EUR

12:47:00

Euronext Dublin

202106301077761

38

42.87

EUR

12:47:00

Euronext Dublin

202106301078017

338

42.88

EUR

12:48:32

Euronext Dublin

202106301082625

150

42.88

EUR

12:48:32

Euronext Dublin

202106301083137

34

42.88

EUR

12:48:32

Euronext Dublin

202106301083393

47

42.87

EUR

12:48:41

Euronext Dublin

202106301084673

326

42.88

EUR

12:52:04

Euronext Dublin

202106301090561

134

42.88

EUR

12:52:04

Euronext Dublin

202106301091329

27

42.88

EUR

12:52:04

Euronext Dublin

202106301091585

47

42.86

EUR

12:52:10

Euronext Dublin

202106301093633

91

42.86

EUR

12:53:06

Euronext Dublin

202106301094657

55

42.86

EUR

12:53:10

Euronext Dublin

202106301096705

117

42.84

EUR

12:54:08

Euronext Dublin

202106301101313

49

42.84

EUR

12:54:08

Euronext Dublin

202106301102081

47

42.83

EUR

12:54:28

Euronext Dublin

202106301102849

105

42.83

EUR

12:57:02

Euronext Dublin

202106301105409

21

42.83

EUR

12:57:05

Euronext Dublin

202106301105921

15

42.83

EUR

12:57:05

Euronext Dublin

202106301106177

15

42.83

EUR

12:57:05

Euronext Dublin

202106301106433

12

42.86

EUR

12:58:17

Euronext Dublin

202106301108737

176

42.87

EUR

12:59:47

Euronext Dublin

202106301110785

134

42.87

EUR

12:59:47

Euronext Dublin

202106301111553

122

42.87

EUR

12:59:47

Euronext Dublin

202106301111809

46

42.87

EUR

12:59:47

Euronext Dublin

202106301112065

68

42.87

EUR

12:59:47

Euronext Dublin

202106301112321

91

42.88

EUR

13:00:19

Euronext Dublin

202106301115393

46

42.87

EUR

13:00:39

Euronext Dublin

202106301117185

47

42.86

EUR

13:00:52

Euronext Dublin

202106301118465

170

42.86

EUR

13:02:11

Euronext Dublin

202106301121537

194

42.87

EUR

13:04:04

Euronext Dublin

202106301125633

59

42.87

EUR

13:04:05

Euronext Dublin

202106301126401

47

42.86

EUR

13:04:37

Euronext Dublin

202106301128193

124

42.83

EUR

13:06:05

Euronext Dublin

202106301129217

153

42.83

EUR

13:08:00

Euronext Dublin

202106301133569

108

42.83

EUR

13:08:00

Euronext Dublin

202106301134081

168

42.83

EUR

13:09:51

Euronext Dublin

202106301138945

47

42.82

EUR

13:10:10

Euronext Dublin

202106301139969

163

42.82

EUR

13:12:09

Euronext Dublin

202106301141249

104

42.82

EUR

13:12:09

Euronext Dublin

202106301142017

150

42.81

EUR

13:13:50

Euronext Dublin

202106301145601

155

42.85

EUR

13:18:31

Euronext Dublin

202106301152513

172

42.84

EUR

13:20:50

Euronext Dublin

202106301157633

356

42.84

EUR

13:20:50

Euronext Dublin

202106301157889

70

42.84

EUR

13:20:50

Euronext Dublin

202106301158657

47

42.82

EUR

13:21:07

Euronext Dublin

202106301159681

146

42.84

EUR

13:22:28

Euronext Dublin

202106301163009

46

42.82

EUR

13:23:03

Euronext Dublin

202106301165057

136

42.81

EUR

13:24:35

Euronext Dublin

202106301171457

18

42.81

EUR

13:24:35

Euronext Dublin

202106301171713

188

42.82

EUR

13:27:18

Euronext Dublin

202106301175297

57

42.82

EUR

13:27:18

Euronext Dublin

202106301175809

33

42.82

EUR

13:27:18

Euronext Dublin

202106301176065

88

42.81

EUR

13:28:17

Euronext Dublin

202106301177345

155

42.81

EUR

13:30:43

Euronext Dublin

202106301190401

110

42.81

EUR

13:30:52

Euronext Dublin

202106301192193

85

42.8

EUR

13:31:38

Euronext Dublin

202106301197057

85

42.79

EUR

13:32:08

Euronext Dublin

202106301198593

47

42.78

EUR

13:32:30

Euronext Dublin

202106301199617

300

42.77

EUR

13:36:50

Euronext Dublin

202106301204225

123

42.76

EUR

13:36:51

Euronext Dublin

202106301204737

110

42.76

EUR

13:36:51

Euronext Dublin

202106301204993

91

42.74

EUR

13:37:48

Euronext Dublin

202106301206529

47

42.73

EUR

13:38:06

Euronext Dublin

202106301208577

77

42.75

EUR

13:39:56

Euronext Dublin

202106301211137

124

42.75

EUR

13:39:56

Euronext Dublin

202106301211393

122

42.74

EUR

13:41:16

Euronext Dublin

202106301212929

68

42.74

EUR

13:41:16

Euronext Dublin

202106301213441

47

42.73

EUR

13:41:46

Euronext Dublin

202106301215745

66

42.74

EUR

13:43:21

Euronext Dublin

202106301219585

106

42.74

EUR

13:43:21

Euronext Dublin

202106301219841

63

42.74

EUR

13:43:21

Euronext Dublin

202106301220353

222

42.74

EUR

13:46:44

Euronext Dublin

202106301226241

137

42.74

EUR

13:46:44

Euronext Dublin

202106301226753

24

42.74

EUR

13:46:44

Euronext Dublin

202106301227009

64

42.78

EUR

13:53:52

Euronext Dublin

202106301236481

48

42.78

EUR

13:54:23

Euronext Dublin

202106301236993

371

42.77

EUR

13:54:58

Euronext Dublin

202106301238785

3

42.77

EUR

13:54:58

Euronext Dublin

202106301239041

98

42.77

EUR

13:54:58

Euronext Dublin

202106301240321

123

42.77

EUR

13:54:58

Euronext Dublin

202106301240577

116

42.77

EUR

13:54:58

Euronext Dublin

202106301240833

125

42.75

EUR

13:56:14

Euronext Dublin

202106301243137

82

42.75

EUR

13:56:14

Euronext Dublin

202106301243393

271

42.77

EUR

14:00:16

Euronext Dublin

202106301253121

122

42.77

EUR

14:00:16

Euronext Dublin

202106301254657

123

42.77

EUR

14:00:16

Euronext Dublin

202106301254913

4

42.77

EUR

14:00:16

Euronext Dublin

202106301255169

91

42.76

EUR

14:01:06

Euronext Dublin

202106301259521

35

42.75

EUR

14:01:33

Euronext Dublin

202106301261825

12

42.75

EUR

14:01:33

Euronext Dublin

202106301262081

46

42.72

EUR

14:01:41

Euronext Dublin

202106301265921

157

42.69

EUR

14:03:41

Euronext Dublin

202106301268737

101

42.69

EUR

14:03:41

Euronext Dublin

202106301269249

118

42.71

EUR

14:05:13

Euronext Dublin

202106301273857

74

42.71

EUR

14:05:13

Euronext Dublin

202106301274113

126

42.7

EUR

14:06:55

Euronext Dublin

202106301280513

90

42.68

EUR

14:06:55

Euronext Dublin

202106301284609

166

42.73

EUR

14:08:33

Euronext Dublin

202106301290497

64

42.73

EUR

14:08:33

Euronext Dublin

202106301293569

10

42.71

EUR

14:10:02

Euronext Dublin

202106301295361

162

42.71

EUR

14:10:02

Euronext Dublin

202106301295617

48

42.71

EUR

14:10:14

Euronext Dublin

202106301296641

64

42.71

EUR

14:11:09

Euronext Dublin

202106301297153

70

42.71

EUR

14:11:09

Euronext Dublin

202106301297409

250

42.7

EUR

14:12:56

Euronext Dublin

202106301300481

67

42.7

EUR

14:12:56

Euronext Dublin

202106301300993

63

42.65

EUR

14:16:02

Euronext Dublin

202106301306369

54

42.65

EUR

14:17:53

Euronext Dublin

202106301306881

121

42.65

EUR

14:17:53

Euronext Dublin

202106301307905

13

42.65

EUR

14:17:53

Euronext Dublin

202106301308161

7

42.67

EUR

14:18:42

Euronext Dublin

202106301311745

11

42.68

EUR

14:19:47

Euronext Dublin

202106301313025

70

42.68

EUR

14:19:47

Euronext Dublin

202106301313281

27

42.69

EUR

14:20:25

Euronext Dublin

202106301314561

29

42.69

EUR

14:20:25

Euronext Dublin

202106301314817

16

42.69

EUR

14:20:25

Euronext Dublin

202106301315073

1

42.69

EUR

14:20:26

Euronext Dublin

202106301315329

10

42.69

EUR

14:20:26

Euronext Dublin

202106301315585

150

42.74

EUR

14:22:12

Euronext Dublin

202106301331713

80

42.74

EUR

14:22:12

Euronext Dublin

202106301331969

418

42.73

EUR

14:22:13

Euronext Dublin

202106301332993

132

42.73

EUR

14:22:13

Euronext Dublin

202106301334273

88

42.75

EUR

14:22:48

Euronext Dublin

202106301349633

48

42.75

EUR

14:23:08

Euronext Dublin

202106301354753

26

42.73

EUR

14:24:49

Euronext Dublin

202106301358593

271

42.73

EUR

14:24:49

Euronext Dublin

202106301358849

90

42.72

EUR

14:25:40

Euronext Dublin

202106301361921

114

42.71

EUR

14:26:56

Euronext Dublin

202106301363457

102

42.7

EUR

14:26:56

Euronext Dublin

202106301364225

58

42.7

EUR

14:28:00

Euronext Dublin

202106301370369

64

42.7

EUR

14:28:00

Euronext Dublin

202106301370625

14

42.69

EUR

14:28:44

Euronext Dublin

202106301372161

78

42.69

EUR

14:28:44

Euronext Dublin

202106301372417

48

42.69

EUR

14:28:44

Euronext Dublin

202106301373697

213

42.75

EUR

14:30:05

Euronext Dublin

202106301379841

207

42.74

EUR

14:30:43

Euronext Dublin

202106301382401

154

42.74

EUR

14:30:43

Euronext Dublin

202106301383169

2

42.77

EUR

14:31:06

Euronext Dublin

202106301386753

190

42.76

EUR

14:31:09

Euronext Dublin

202106301387009

51

42.76

EUR

14:31:09

Euronext Dublin

202106301387777

33

42.79

EUR

14:31:32

Euronext Dublin

202106301391873

75

42.79

EUR

14:31:32

Euronext Dublin

202106301392129

89

42.78

EUR

14:31:38

Euronext Dublin

202106301393665

164

42.79

EUR

14:31:56

Euronext Dublin

202106301396225

63

42.79

EUR

14:31:56

Euronext Dublin

202106301396993

244

42.77

EUR

14:32:41

Euronext Dublin

202106301399809

109

42.77

EUR

14:32:41

Euronext Dublin

202106301400321

35

42.77

EUR

14:32:41

Euronext Dublin

202106301400577

144

42.75

EUR

14:32:55

Euronext Dublin

202106301402113

109

42.74

EUR

14:33:15

Euronext Dublin

202106301403137

54

42.74

EUR

14:33:15

Euronext Dublin

202106301403905

54

42.73

EUR

14:33:19

Euronext Dublin

202106301405185

108

42.73

EUR

14:33:39

Euronext Dublin

202106301406721

54

42.73

EUR

14:33:39

Euronext Dublin

202106301407233

91

42.79

EUR

14:35:21

Euronext Dublin

202106301413377

123

42.79

EUR

14:35:21

Euronext Dublin

202106301413633

101

42.79

EUR

14:35:21

Euronext Dublin

202106301413889

51

42.79

EUR

14:35:24

Euronext Dublin

202106301414401

42

42.81

EUR

14:36:18

Euronext Dublin

202106301417729

112

42.82

EUR

14:36:36

Euronext Dublin

202106301418753

45

42.82

EUR

14:36:45

Euronext Dublin

202106301419521

49

42.82

EUR

14:36:53

Euronext Dublin

202106301419777

44

42.82

EUR

14:37:01

Euronext Dublin

202106301420289

50

42.82

EUR

14:37:09

Euronext Dublin

202106301420545

49

42.82

EUR

14:37:13

Euronext Dublin

202106301421313

2

42.82

EUR

14:37:20

Euronext Dublin

202106301421825

42

42.82

EUR

14:37:20

Euronext Dublin

202106301422081

61

42.82

EUR

14:37:24

Euronext Dublin

202106301423873

77

42.83

EUR

14:37:36

Euronext Dublin

202106301426945

345

42.82

EUR

14:37:48

Euronext Dublin

202106301428481

55

42.82

EUR

14:37:48

Euronext Dublin

202106301428993

18

42.82

EUR

14:37:48

Euronext Dublin

202106301429249

240

42.83

EUR

14:38:46

Euronext Dublin

202106301434113

86

42.83

EUR

14:38:46

Euronext Dublin

202106301434369

54

42.89

EUR

14:40:29

Euronext Dublin

202106301441793

42

42.89

EUR

14:40:37

Euronext Dublin

202106301442305

50

42.89

EUR

14:40:39

Euronext Dublin

202106301442561

40

42.89

EUR

14:40:39

Euronext Dublin

202106301442817

14

42.89

EUR

14:40:39

Euronext Dublin

202106301443073

47

42.89

EUR

14:40:39

Euronext Dublin

202106301443329

11

42.89

EUR

14:40:39

Euronext Dublin

202106301443585

2

42.89

EUR

14:40:39

Euronext Dublin

202106301443841

20

42.89

EUR

14:40:39

Euronext Dublin

202106301444097

72

42.92

EUR

14:41:49

Euronext Dublin

202106301446145

21

42.92

EUR

14:41:49

Euronext Dublin

202106301446401

156

42.92

EUR

14:41:49

Euronext Dublin

202106301446657

4

42.92

EUR

14:41:49

Euronext Dublin

202106301446913

69

42.92

EUR

14:41:49

Euronext Dublin

202106301447169

44

42.93

EUR

14:42:09

Euronext Dublin

202106301447937

80

42.95

EUR

14:42:39

Euronext Dublin

202106301448961

150

42.94

EUR

14:42:50

Euronext Dublin

202106301449473

58

42.94

EUR

14:42:50

Euronext Dublin

202106301449729

67

42.94

EUR

14:43:12

Euronext Dublin

202106301453313

3

42.95

EUR

14:43:15

Euronext Dublin

202106301454081

118

42.95

EUR

14:43:34

Euronext Dublin

202106301454593

212

42.94

EUR

14:43:39

Euronext Dublin

202106301456385

104

42.96

EUR

14:44:04

Euronext Dublin

202106301458177

30

42.96

EUR

14:44:04

Euronext Dublin

202106301458433

234

42.93

EUR

14:44:19

Euronext Dublin

202106301460481

87

42.94

EUR

14:44:19

Euronext Dublin

202106301460737

46

42.92

EUR

14:44:29

Euronext Dublin

202106301462273

21

42.89

EUR

14:44:47

Euronext Dublin

202106301464577

91

42.89

EUR

14:44:47

Euronext Dublin

202106301465089

90

42.89

EUR

14:45:17

Euronext Dublin

202106301468417

57

42.88

EUR

14:46:04

Euronext Dublin

202106301469697

48

42.88

EUR

14:46:07

Euronext Dublin

202106301470209

25

42.88

EUR

14:46:22

Euronext Dublin

202106301470721

29

42.88

EUR

14:46:22

Euronext Dublin

202106301470977

72

42.88

EUR

14:46:23

Euronext Dublin

202106301471489

79

42.88

EUR

14:46:33

Euronext Dublin

202106301472257

2

42.88

EUR

14:46:33

Euronext Dublin

202106301472513

102

42.87

EUR

14:46:40

Euronext Dublin

202106301473281

89

42.87

EUR

14:46:53

Euronext Dublin

202106301476865

48

42.85

EUR

14:47:02

Euronext Dublin

202106301477377

91

42.86

EUR

14:47:27

Euronext Dublin

202106301478913

155

42.87

EUR

14:48:07

Euronext Dublin

202106301483521

281

42.9

EUR

14:49:36

Euronext Dublin

202106301488129

25

42.89

EUR

14:49:45

Euronext Dublin

202106301489409

202

42.89

EUR

14:50:01

Euronext Dublin

202106301490689

174

42.9

EUR

14:50:14

Euronext Dublin

202106301493761

51

42.93

EUR

14:51:28

Euronext Dublin

202106301498625

53

42.93

EUR

14:51:43

Euronext Dublin

202106301500417

44

42.93

EUR

14:51:46

Euronext Dublin

202106301500929

357

42.92

EUR

14:51:47

Euronext Dublin

202106301501441

131

42.89

EUR

14:52:13

Euronext Dublin

202106301504513

57

42.91

EUR

14:53:21

Euronext Dublin

202106301507841

44

42.91

EUR

14:53:22

Euronext Dublin

202106301508353

135

42.9

EUR

14:53:22

Euronext Dublin

202106301508609

40

42.9

EUR

14:53:22

Euronext Dublin

202106301509377

98

42.9

EUR

14:53:22

Euronext Dublin

202106301509633

46

42.91

EUR

14:54:24

Euronext Dublin

202106301510657

46

42.9

EUR

14:54:42

Euronext Dublin

202106301511425

43

42.9

EUR

14:54:53

Euronext Dublin

202106301511681

54

42.9

EUR

14:55:01

Euronext Dublin

202106301512193

257

42.89

EUR

14:55:02

Euronext Dublin

202106301512961

98

42.89

EUR

14:55:02

Euronext Dublin

202106301513729

4

42.89

EUR

14:55:02

Euronext Dublin

202106301513985

78

42.89

EUR

14:55:44

Euronext Dublin

202106301520897

45

42.89

EUR

14:55:44

Euronext Dublin

202106301521153

112

42.89

EUR

14:55:59

Euronext Dublin

202106301521921

69

42.89

EUR

14:55:59

Euronext Dublin

202106301522433

66

42.88

EUR

14:56:18

Euronext Dublin

202106301525249

47

42.87

EUR

14:56:21

Euronext Dublin

202106301526017

173

42.88

EUR

14:57:36

Euronext Dublin

202106301531137

150

42.88

EUR

14:57:36

Euronext Dublin

202106301531905

61

42.88

EUR

14:57:36

Euronext Dublin

202106301532161

73

42.91

EUR

14:58:59

Euronext Dublin

202106301536513

108

42.91

EUR

14:59:34

Euronext Dublin

202106301539073

171

42.91

EUR

14:59:41

Euronext Dublin

202106301539329

3

42.89

EUR

14:59:48

Euronext Dublin

202106301540353

306

42.89

EUR

14:59:48

Euronext Dublin

202106301540609

71

42.89

EUR

14:59:50

Euronext Dublin

202106301541377

175

42.91

EUR

15:00:35

Euronext Dublin

202106301544449

88

42.91

EUR

15:00:35

Euronext Dublin

202106301544705

6

42.89

EUR

15:01:00

Euronext Dublin

202106301546497

81

42.89

EUR

15:01:00

Euronext Dublin

202106301546753

123

42.89

EUR

15:01:24

Euronext Dublin

202106301547521

20

42.89

EUR

15:01:24

Euronext Dublin

202106301548289

56

42.89

EUR

15:01:24

Euronext Dublin

202106301548545

2

42.89

EUR

15:01:54

Euronext Dublin

202106301552897

272

42.88

EUR

15:02:43

Euronext Dublin

202106301558785

150

42.88

EUR

15:02:43

Euronext Dublin

202106301559297

20

42.88

EUR

15:02:43

Euronext Dublin

202106301559553

88

42.84

EUR

15:02:57

Euronext Dublin

202106301561345

75

42.82

EUR

15:03:13

Euronext Dublin

202106301563905

7

42.81

EUR

15:03:21

Euronext Dublin

202106301564929

204

42.84

EUR

15:03:56

Euronext Dublin

202106301570049

76

42.84

EUR

15:03:56

Euronext Dublin

202106301570817

216

42.81

EUR

15:04:40

Euronext Dublin

202106301571329

88

42.79

EUR

15:05:01

Euronext Dublin

202106301572865

125

42.84

EUR

15:05:32

Euronext Dublin

202106301584129

87

42.84

EUR

15:05:32

Euronext Dublin

202106301584385

49

42.82

EUR

15:05:39

Euronext Dublin

202106301585409

164

42.83

EUR

15:06:21

Euronext Dublin

202106301591041

7

42.83

EUR

15:06:21

Euronext Dublin

202106301591297

42

42.84

EUR

15:07:52

Euronext Dublin

202106301593857

50

42.84

EUR

15:08:03

Euronext Dublin

202106301594369

314

42.83

EUR

15:08:12

Euronext Dublin

202106301595137

302

42.83

EUR

15:08:49

Euronext Dublin

202106301597441

50

42.83

EUR

15:08:49

Euronext Dublin

202106301598465

92

42.84

EUR

15:11:01

Euronext Dublin

202106301604353

123

42.85

EUR

15:12:07

Euronext Dublin

202106301607681

91

42.85

EUR

15:12:07

Euronext Dublin

202106301607937

31

42.85

EUR

15:12:08

Euronext Dublin

202106301608193

100

42.85

EUR

15:12:08

Euronext Dublin

202106301608449

1

42.85

EUR

15:12:22

Euronext Dublin

202106301611265

58

42.85

EUR

15:12:22

Euronext Dublin

202106301611521

24

42.85

EUR

15:12:23

Euronext Dublin

202106301611777

31

42.85

EUR

15:12:23

Euronext Dublin

202106301612033

69

42.85

EUR

15:12:24

Euronext Dublin

202106301612289

17

42.85

EUR

15:12:24

Euronext Dublin

202106301612545

20

42.85

EUR

15:12:25

Euronext Dublin

202106301613057

53

42.85

EUR

15:12:25

Euronext Dublin

202106301613313

2

42.85

EUR

15:12:25

Euronext Dublin

202106301613569

26

42.85

EUR

15:12:25

Euronext Dublin

202106301613825

224

42.85

EUR

15:12:55

Euronext Dublin

202106301614593

222

42.84

EUR

15:13:24

Euronext Dublin

202106301618177

70

42.84

EUR

15:13:24

Euronext Dublin

202106301618945

53

42.84

EUR

15:14:14

Euronext Dublin

202106301625089

127

42.84

EUR

15:14:38

Euronext Dublin

202106301626369

131

42.84

EUR

15:14:38

Euronext Dublin

202106301626625

139

42.83

EUR

15:15:20

Euronext Dublin

202106301628417

52

42.83

EUR

15:15:20

Euronext Dublin

202106301629185

122

42.82

EUR

15:15:54

Euronext Dublin

202106301629953

46

42.82

EUR

15:15:54

Euronext Dublin

202106301630721

1

42.82

EUR

15:15:54

Euronext Dublin

202106301630977

61

42.81

EUR

15:16:27

Euronext Dublin

202106301632257

33

42.81

EUR

15:16:27

Euronext Dublin

202106301632513

56

42.81

EUR

15:16:27

Euronext Dublin

202106301633025

163

42.81

EUR

15:17:27

Euronext Dublin

202106301640961

9

42.81

EUR

15:17:27

Euronext Dublin

202106301641729

205

42.8

EUR

15:17:59

Euronext Dublin

202106301643777

55

42.8

EUR

15:17:59

Euronext Dublin

202106301645057

94

42.79

EUR

15:18:20

Euronext Dublin

202106301655297

93

42.78

EUR

15:18:48

Euronext Dublin

202106301657345

52

42.78

EUR

15:18:48

Euronext Dublin

202106301657601

89

42.77

EUR

15:19:07

Euronext Dublin

202106301658113

82

42.83

EUR

15:21:17

Euronext Dublin

202106301668609

2

42.83

EUR

15:21:17

Euronext Dublin

202106301668865

372

42.82

EUR

15:21:18

Euronext Dublin

202106301669377

103

42.81

EUR

15:21:58

Euronext Dublin

202106301670657

161

42.81

EUR

15:21:59

Euronext Dublin

202106301672193

109

42.81

EUR

15:22:00

Euronext Dublin

202106301672449

43

42.81

EUR

15:22:00

Euronext Dublin

202106301672705

15

42.8

EUR

15:22:32

Euronext Dublin

202106301677313

57

42.81

EUR

15:23:36

Euronext Dublin

202106301679873

12

42.81

EUR

15:23:39

Euronext Dublin

202106301680385

60

42.81

EUR

15:23:39

Euronext Dublin

202106301680641

274

42.8

EUR

15:23:57

Euronext Dublin

202106301681921

201

42.79

EUR

15:24:00

Euronext Dublin

202106301684225

237

42.78

EUR

15:25:15

Euronext Dublin

202106301689345

140

42.78

EUR

15:25:15

Euronext Dublin

202106301689601

102

42.76

EUR

15:25:51

Euronext Dublin

202106301694465

50

42.75

EUR

15:26:03

Euronext Dublin

202106301696513

84

42.75

EUR

15:26:03

Euronext Dublin

202106301696769

149

42.79

EUR

15:26:46

Euronext Dublin

202106301708801

108

42.79

EUR

15:26:46

Euronext Dublin

202106301709313

91

42.79

EUR

15:27:02

Euronext Dublin

202106301709825

185

42.8

EUR

15:27:56

Euronext Dublin

202106301712385

227

42.8

EUR

15:29:09

Euronext Dublin

202106301716225

202

42.8

EUR

15:29:09

Euronext Dublin

202106301717249

46

42.79

EUR

15:29:11

Euronext Dublin

202106301718785

93

42.78

EUR

15:29:34

Euronext Dublin

202106301721345

72

42.77

EUR

15:29:55

Euronext Dublin

202106301725185

76

42.78

EUR

15:30:33

Euronext Dublin

202106301727489

3

42.78

EUR

15:30:33

Euronext Dublin

202106301727745

2

42.78

EUR

15:30:33

Euronext Dublin

202106301728001

22

42.78

EUR

15:30:34

Euronext Dublin

202106301728513

76

42.78

EUR

15:30:36

Euronext Dublin

202106301729281

45

42.78

EUR

15:31:02

Euronext Dublin

202106301729793

111

42.78

EUR

15:31:03

Euronext Dublin

202106301730049

23

42.78

EUR

15:31:03

Euronext Dublin

202106301730305

82

42.79

EUR

15:31:36

Euronext Dublin

202106301731585

67

42.79

EUR

15:31:36

Euronext Dublin

202106301731841

76

42.79

EUR

15:31:58

Euronext Dublin

202106301732353

54

42.79

EUR

15:31:59

Euronext Dublin

202106301732865

42

42.8

EUR

15:32:12

Euronext Dublin

202106301734913

5

42.8

EUR

15:32:13

Euronext Dublin

202106301735425

1

42.8

EUR

15:32:13

Euronext Dublin

202106301735681

52

42.8

EUR

15:32:13

Euronext Dublin

202106301735937

50

42.8

EUR

15:32:14

Euronext Dublin

202106301736193

25

42.8

EUR

15:32:15

Euronext Dublin

202106301736449

11

42.8

EUR

15:32:15

Euronext Dublin

202106301736961

44

42.8

EUR

15:32:17

Euronext Dublin

202106301737217

50

42.8

EUR

15:32:35

Euronext Dublin

202106301737729

21

42.8

EUR

15:32:35

Euronext Dublin

202106301737985

37

42.8

EUR

15:32:37

Euronext Dublin

202106301738497

9

42.8

EUR

15:32:37

Euronext Dublin

202106301738753

86

42.81

EUR

15:33:07

Euronext Dublin

202106301742337

262

42.83

EUR

15:33:40

Euronext Dublin

202106301746433

197

42.83

EUR

15:34:57

Euronext Dublin

202106301748225

96

42.83

EUR

15:34:57

Euronext Dublin

202106301748993

123

42.83

EUR

15:34:57

Euronext Dublin

202106301749249

41

42.83

EUR

15:34:57

Euronext Dublin

202106301749505

122

42.82

EUR

15:35:42

Euronext Dublin

202106301752321

106

42.82

EUR

15:35:42

Euronext Dublin

202106301753089

35

42.82

EUR

15:35:42

Euronext Dublin

202106301753345

191

42.84

EUR

15:36:35

Euronext Dublin

202106301757441

74

42.84

EUR

15:36:35

Euronext Dublin

202106301757953

95

42.82

EUR

15:36:54

Euronext Dublin

202106301760001

211

42.82

EUR

15:37:35

Euronext Dublin

202106301765377

96

42.8

EUR

15:37:48

Euronext Dublin

202106301767681

74

42.79

EUR

15:38:03

Euronext Dublin

202106301768193

95

42.79

EUR

15:38:33

Euronext Dublin

202106301771777

58

42.79

EUR

15:38:33

Euronext Dublin

202106301773057

90

42.77

EUR

15:38:52

Euronext Dublin

202106301774081

2

42.81

EUR

15:39:33

Euronext Dublin

202106301782785

242

42.81

EUR

15:39:35

Euronext Dublin

202106301785857

106

42.8

EUR

15:40:10

Euronext Dublin

202106301787137

65

42.8

EUR

15:40:10

Euronext Dublin

202106301787905

185

42.8

EUR

15:40:56

Euronext Dublin

202106301792257

46

42.79

EUR

15:41:03

Euronext Dublin

202106301795585

159

42.78

EUR

15:41:51

Euronext Dublin

202106301807361

49

42.72

EUR

15:45:54

Euronext Dublin

202106301837569

51

42.73

EUR

15:46:08

Euronext Dublin

202106301839105

19

42.73

EUR

15:46:17

Euronext Dublin

202106301839617

24

42.73

EUR

15:46:17

Euronext Dublin

202106301839873

98

42.72

EUR

15:46:22

Euronext Dublin

202106301840385

47

42.72

EUR

15:46:22

Euronext Dublin

202106301840897

49

42.71

EUR

15:46:50

Euronext Dublin

202106301841665

49

42.71

EUR

15:46:58

Euronext Dublin

202106301841921

48

42.71

EUR

15:47:08

Euronext Dublin

202106301842433

99

42.7

EUR

15:47:11

Euronext Dublin

202106301843457

42

42.71

EUR

15:47:34

Euronext Dublin

202106301844993

3

42.71

EUR

15:47:34

Euronext Dublin

202106301845249

42

42.71

EUR

15:47:43

Euronext Dublin

202106301845505

8

42.71

EUR

15:47:43

Euronext Dublin

202106301845761

117

42.7

EUR

15:47:46

Euronext Dublin

202106301847809

43

42.7

EUR

15:48:12

Euronext Dublin

202106301854721

149

42.72

EUR

15:48:20

Euronext Dublin

202106301857793

3

42.72

EUR

15:48:28

Euronext Dublin

202106301858305

48

42.7

EUR

15:48:33

Euronext Dublin

202106301858817

17

42.7

EUR

15:48:51

Euronext Dublin

202106301867009

4

42.72

EUR

15:48:54

Euronext Dublin

202106301870849

57

42.73

EUR

15:49:02

Euronext Dublin

202106301872897

114

42.73

EUR

15:49:05

Euronext Dublin

202106301874177

49

42.72

EUR

15:49:14

Euronext Dublin

202106301876225

73

42.74

EUR

15:49:46

Euronext Dublin

202106301881345

48

42.74

EUR

15:49:59

Euronext Dublin

202106301882113

91

42.73

EUR

15:50:05

Euronext Dublin

202106301882369

53

42.73

EUR

15:50:05

Euronext Dublin

202106301882625

46

42.72

EUR

15:50:16

Euronext Dublin

202106301884161

46

42.71

EUR

15:50:21

Euronext Dublin

202106301885697

46

42.71

EUR

15:50:49

Euronext Dublin

202106301889281

87

42.7

EUR

15:50:54

Euronext Dublin

202106301889793

127

42.72

EUR

15:51:33

Euronext Dublin

202106301894657

47

42.72

EUR

15:51:41

Euronext Dublin

202106301894913

124

42.71

EUR

15:51:41

Euronext Dublin

202106301896449

116

42.71

EUR

15:52:31

Euronext Dublin

202106301901569

140

42.7

EUR

15:52:33

Euronext Dublin

202106301902849

50

42.71

EUR

15:53:04

Euronext Dublin

202106301907201

46

42.71

EUR

15:53:16

Euronext Dublin

202106301907457

46

42.71

EUR

15:53:24

Euronext Dublin

202106301907969

45

42.71

EUR

15:53:33

Euronext Dublin

202106301908225

23

42.71

EUR

15:53:41

Euronext Dublin

202106301908737

23

42.71

EUR

15:53:41

Euronext Dublin

202106301908993

125

42.7

EUR

15:53:51

Euronext Dublin

202106301909505

47

42.7

EUR

15:53:51

Euronext Dublin

202106301911809

92

42.66

EUR

15:54:21

Euronext Dublin

202106301916929

118

42.65

EUR

15:54:41

Euronext Dublin

202106301918209

92

42.64

EUR

15:54:57

Euronext Dublin

202106301918721

46

42.63

EUR

15:55:02

Euronext Dublin

202106301921281

51

42.62

EUR

15:55:11

Euronext Dublin

202106301924097

94

42.62

EUR

15:55:35

Euronext Dublin

202106301935105

94

42.63

EUR

15:55:51

Euronext Dublin

202106301939713

49

42.62

EUR

15:56:11

Euronext Dublin

202106301941505

49

42.61

EUR

15:56:13

Euronext Dublin

202106301942785

89

42.62

EUR

15:56:39

Euronext Dublin

202106301945089

50

42.61

EUR

15:56:48

Euronext Dublin

202106301946881

55

42.61

EUR

15:57:17

Euronext Dublin

202106301950209

92

42.6

EUR

15:57:20

Euronext Dublin

202106301950977

81

42.64

EUR

15:57:41

Euronext Dublin

202106301963521

49

42.63

EUR

15:57:53

Euronext Dublin

202106301969665

94

42.64

EUR

15:58:07

Euronext Dublin

202106301974529

49

42.62

EUR

15:58:18

Euronext Dublin

202106301977345

46

42.63

EUR

15:58:50

Euronext Dublin

202106301982721

173

42.61

EUR

15:59:09

Euronext Dublin

202106301985793

43

42.62

EUR

15:59:41

Euronext Dublin

202106301987841

16

42.62

EUR

15:59:51

Euronext Dublin

202106301988353

29

42.62

EUR

15:59:51

Euronext Dublin

202106301988609

94

42.61

EUR

15:59:58

Euronext Dublin

202106301989121

46

42.61

EUR

15:59:58

Euronext Dublin

202106301989889

3

42.59

EUR

16:00:25

Euronext Dublin

202106301993729

39

42.59

EUR

16:00:25

Euronext Dublin

202106301993985

84

42.58

EUR

16:00:25

Euronext Dublin

202106301994497

93

42.57

EUR

16:00:43

Euronext Dublin

202106301995521

92

42.56

EUR

16:00:56

Euronext Dublin

202106301999105

54

42.58

EUR

16:01:07

Euronext Dublin

202106302006785

47

42.57

EUR

16:01:35

Euronext Dublin

202106302015745

45

42.56

EUR

16:01:44

Euronext Dublin

202106302016257

43

42.57

EUR

16:02:00

Euronext Dublin

202106302017537

25

42.57

EUR

16:02:07

Euronext Dublin

202106302018049

2

42.57

EUR

16:02:07

Euronext Dublin

202106302018305

16

42.57

EUR

16:02:07

Euronext Dublin

202106302018561

85

42.57

EUR

16:02:14

Euronext Dublin

202106302018817

150

42.57

EUR

16:02:48

Euronext Dublin

202106302021633

19

42.57

EUR

16:02:48

Euronext Dublin

202106302021889

118

42.56

EUR

16:02:52

Euronext Dublin

202106302022657

20

42.54

EUR

16:03:02

Euronext Dublin

202106302024961

51

42.53

EUR

16:03:02

Euronext Dublin

202106302025473

48

42.52

EUR

16:03:13

Euronext Dublin

202106302029825

92

42.51

EUR

16:03:33

Euronext Dublin

202106302038273

49

42.5

EUR

16:03:44

Euronext Dublin

202106302040321

19

42.5

EUR

16:04:01

Euronext Dublin

202106302044929

29

42.52

EUR

16:04:03

Euronext Dublin

202106302046721

151

42.51

EUR

16:04:31

Euronext Dublin

202106302049025

76

42.51

EUR

16:04:31

Euronext Dublin

202106302050049

75

42.51

EUR

16:04:43

Euronext Dublin

202106302054401

42

42.5

EUR

16:04:57

Euronext Dublin

202106302059521

50

42.49

EUR

16:05:01

Euronext Dublin

202106302060801

33

42.51

EUR

16:05:19

Euronext Dublin

202106302064897

52

42.51

EUR

16:05:19

Euronext Dublin

202106302065153

157

42.51

EUR

16:06:13

Euronext Dublin

202106302067969

70

42.51

EUR

16:06:13

Euronext Dublin

202106302068481

48

42.51

EUR

16:06:20

Euronext Dublin

202106302069505

109

42.51

EUR

16:07:05

Euronext Dublin

202106302080257

83

42.51

EUR

16:07:05

Euronext Dublin

202106302081025

53

42.54

EUR

16:07:53

Euronext Dublin

202106302085633

1

42.54

EUR

16:07:53

Euronext Dublin

202106302085889

46

42.54

EUR

16:07:54

Euronext Dublin

202106302086145

118

42.53

EUR

16:07:57

Euronext Dublin

202106302086657

48

42.52

EUR

16:08:14

Euronext Dublin

202106302089217

51

42.54

EUR

16:08:42

Euronext Dublin

202106302096897

110

42.53

EUR

16:08:45

Euronext Dublin

202106302097921

87

42.53

EUR

16:09:04

Euronext Dublin

202106302101761

48

42.53

EUR

16:09:17

Euronext Dublin

202106302103553

88

42.51

EUR

16:09:38

Euronext Dublin

202106302105089

55

42.51

EUR

16:10:00

Euronext Dublin

202106302107649

62

42.5

EUR

16:10:02

Euronext Dublin

202106302109441

48

42.48

EUR

16:10:13

Euronext Dublin

202106302115841

174

42.47

EUR

16:10:40

Euronext Dublin

202106302128641

96

42.46

EUR

16:11:02

Euronext Dublin

202106302134273

54

42.46

EUR

16:11:02

Euronext Dublin

202106302135553

48

42.46

EUR

16:11:17

Euronext Dublin

202106302142721

99

42.5

EUR

16:11:56

Euronext Dublin

202106302149633

22

42.5

EUR

16:11:56

Euronext Dublin

202106302149889

47

42.5

EUR

16:11:59

Euronext Dublin

202106302150913

85

42.49

EUR

16:12:14

Euronext Dublin

202106302152705

49

42.49

EUR

16:12:25

Euronext Dublin

202106302153473

47

42.49

EUR

16:12:27

Euronext Dublin

202106302153985

63

42.48

EUR

16:12:27

Euronext Dublin

202106302156545

48

42.48

EUR

16:12:27

Euronext Dublin

202106302156801

50

42.48

EUR

16:12:40

Euronext Dublin

202106302158849

41

42.47

EUR

16:13:04

Euronext Dublin

202106302160385

63

42.48

EUR

16:13:04

Euronext Dublin

202106302160641

24

42.49

EUR

16:13:08

Euronext Dublin

202106302166529

73

42.51

EUR

16:13:27

Euronext Dublin

202106302169857

2

42.51

EUR

16:13:30

Euronext Dublin

202106302171137

51

42.52

EUR

16:13:33

Euronext Dublin

202106302171649

45

42.53

EUR

16:13:45

Euronext Dublin

202106302177793

51

42.53

EUR

16:13:48

Euronext Dublin

202106302178305

1

42.53

EUR

16:13:50

Euronext Dublin

202106302178817

65

42.53

EUR

16:13:55

Euronext Dublin

202106302180097

64

42.53

EUR

16:13:55

Euronext Dublin

202106302180353

46

42.54

EUR

16:14:25

Euronext Dublin

202106302182913

48

42.54

EUR

16:14:33

Euronext Dublin

202106302183681

125

42.53

EUR

16:14:38

Euronext Dublin

202106302184449

81

42.54

EUR

16:14:55

Euronext Dublin

202106302187521

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBKOBKDBAN

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings