Transaction in Own Shares

RNS Number : 6685D

CRH PLC

21 February 2020

 

21^st February 2020

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20^th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			119,355
Highest price paid per share:			€35.190
Lowest price paid per share:			€34.970
Volume weighted average price paid:			€35.065

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31^st March 2020 following its announcement on 7^th January 2020 and were effected by CRH's broker as part of the Programme announced on 7^th January 2020.

Following settlement of the above transactions CRH will hold 12,936,056   of its ordinary shares in treasury and will have 786,704,282   ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	€35.065	119,355

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
235	35.02	EUR	08:20:15	ISE	00031289953TRLO1-1
177	35.02	EUR	08:20:15	ISE	00031289954TRLO1-1
358	35.02	EUR	08:20:15	ISE	00031289955TRLO1-1
385	35.02	EUR	08:20:15	ISE	00031289956TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289958TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289959TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289960TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289961TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289962TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289963TRLO1-1
800	35.02	EUR	08:20:29	ISE	00031289964TRLO1-1
206	35.02	EUR	08:20:29	ISE	00031289965TRLO1-1
39	35.02	EUR	08:20:29	ISE	00031289966TRLO1-1
10000	35.01	EUR	08:20:44	ISE	00031289968TRLO1-1
250	35	EUR	08:21:24	ISE	00031289980TRLO1-1
105	35	EUR	08:21:24	ISE	00031289981TRLO1-1
10000	35	EUR	08:24:32	ISE	00031290008TRLO1-1
10000	34.99	EUR	08:25:29	ISE	00031290018TRLO1-1
5000	35.17	EUR	11:37:23	ISE	00031292245TRLO1-1
5000	35.13	EUR	11:50:56	ISE	00031292401TRLO1-1
4000	35.1	EUR	12:00:29	ISE	00031292567TRLO1-1
133	35.13	EUR	12:45:01	ISE	00031293031TRLO1-1
250	35.13	EUR	12:45:01	ISE	00031293032TRLO1-1
467	35.13	EUR	12:45:01	ISE	00031293033TRLO1-1
4000	35.14	EUR	12:45:37	ISE	00031293065TRLO1-1
800	35.11	EUR	13:29:22	ISE	00031293403TRLO1-1
800	35.11	EUR	13:29:22	ISE	00031293404TRLO1-1
800	35.11	EUR	13:29:22	ISE	00031293405TRLO1-1
750	35.11	EUR	13:29:22	ISE	00031293406TRLO1-1
10000	35.1	EUR	15:08:27	ISE	00031294959TRLO1-1
5000	35.19	EUR	15:50:32	ISE	00031295951TRLO1-1
20000	35.11	EUR	15:58:43	ISE	00031296122TRLO1-1
15000	35.06	EUR	16:13:39	ISE	00031296594TRLO1-1
10000	34.97	EUR	16:18:21	ISE	00031296801TRLO1-1

 

END

 

 

POSKKKBDOBKDDBB