Transaction in Own Shares
|
1st August 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 31st July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase |
|
31 July 2018 |
|
|
|
Number of ordinary shares purchased: |
126,939 |
|
||
|
Highest price paid per share (GBp): |
2,659.0000 |
|
||
|
Lowest price paid per share (GBp): |
2,632.0000 |
|
||
|
Volume weighted average price paid (GBp): |
2,643.6100 |
|
||
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 11,248,385 of its ordinary shares in treasury and will have 832,141,953 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,643.6089 |
|
126,939 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
400 |
2,649 |
LSE |
08:03:10 |
566787 |
|
508 |
2,648 |
LSE |
08:06:11 |
571890 |
|
141 |
2,647 |
LSE |
08:06:12 |
571905 |
|
306 |
2,647 |
LSE |
08:07:24 |
574335 |
|
410 |
2,645 |
LSE |
08:09:15 |
577516 |
|
20 |
2,644 |
LSE |
08:11:32 |
581487 |
|
24 |
2,644 |
LSE |
08:11:55 |
582183 |
|
24 |
2,644 |
LSE |
08:12:11 |
582703 |
|
117 |
2,644 |
LSE |
08:12:19 |
582959 |
|
24 |
2,644 |
LSE |
08:13:17 |
584658 |
|
188 |
2,644 |
LSE |
08:13:17 |
584656 |
|
51 |
2,645 |
LSE |
08:14:39 |
586572 |
|
322 |
2,645 |
LSE |
08:14:39 |
586570 |
|
280 |
2,648 |
LSE |
08:17:50 |
591665 |
|
127 |
2,648 |
LSE |
08:17:50 |
591663 |
|
414 |
2,648 |
LSE |
08:29:09 |
610368 |
|
361 |
2,647 |
LSE |
08:31:53 |
615076 |
|
363 |
2,646 |
LSE |
08:34:14 |
619125 |
|
392 |
2,645 |
LSE |
08:36:28 |
622804 |
|
5 |
2,645 |
LSE |
08:36:28 |
622802 |
|
376 |
2,646 |
LSE |
08:42:00 |
631985 |
|
349 |
2,642 |
LSE |
08:43:10 |
634117 |
|
346 |
2,642 |
LSE |
08:46:23 |
639828 |
|
361 |
2,641 |
LSE |
08:48:15 |
643219 |
|
329 |
2,640 |
LSE |
08:53:36 |
652732 |
|
76 |
2,640 |
LSE |
08:53:50 |
653177 |
|
401 |
2,639 |
LSE |
08:54:23 |
654427 |
|
398 |
2,637 |
LSE |
08:55:41 |
657641 |
|
356 |
2,637 |
LSE |
08:56:52 |
660004 |
|
373 |
2,637 |
LSE |
08:57:51 |
661851 |
|
280 |
2,638 |
LSE |
09:01:49 |
669629 |
|
79 |
2,638 |
LSE |
09:01:49 |
669627 |
|
300 |
2,638 |
LSE |
09:02:44 |
670859 |
|
89 |
2,638 |
LSE |
09:02:44 |
670861 |
|
320 |
2,637 |
LSE |
09:03:15 |
671532 |
|
43 |
2,637 |
LSE |
09:04:54 |
673766 |
|
399 |
2,638 |
LSE |
09:07:20 |
677105 |
|
8 |
2,635 |
LSE |
09:12:36 |
687024 |
|
370 |
2,635 |
LSE |
09:12:36 |
687022 |
|
343 |
2,634 |
LSE |
09:14:27 |
689707 |
|
33 |
2,638 |
LSE |
09:19:46 |
697271 |
|
333 |
2,638 |
LSE |
09:19:46 |
697269 |
|
387 |
2,639 |
LSE |
09:23:11 |
701677 |
|
407 |
2,638 |
LSE |
09:23:51 |
702522 |
|
391 |
2,638 |
LSE |
09:26:36 |
705735 |
|
21 |
2,638 |
LSE |
09:26:36 |
705733 |
|
415 |
2,637 |
LSE |
09:33:12 |
713887 |
|
365 |
2,639 |
LSE |
09:37:44 |
720691 |
|
352 |
2,639 |
LSE |
09:40:34 |
724506 |
|
200 |
2,641 |
LSE |
09:43:17 |
728660 |
|
136 |
2,641 |
LSE |
09:43:17 |
728658 |
|
30 |
2,641 |
LSE |
09:43:17 |
728662 |
|
179 |
2,640 |
LSE |
09:44:11 |
730129 |
|
115 |
2,640 |
LSE |
09:44:11 |
730123 |
|
63 |
2,640 |
LSE |
09:44:11 |
730121 |
|
353 |
2,640 |
LSE |
09:51:52 |
741860 |
|
115 |
2,640 |
LSE |
09:51:52 |
741858 |
|
254 |
2,640 |
LSE |
09:51:52 |
741856 |
|
365 |
2,640 |
LSE |
09:53:37 |
744190 |
|
410 |
2,640 |
LSE |
09:56:45 |
747905 |
|
230 |
2,640 |
LSE |
09:57:10 |
748444 |
|
385 |
2,643 |
LSE |
10:00:33 |
753695 |
|
139 |
2,644 |
LSE |
10:03:21 |
757159 |
|
167 |
2,644 |
LSE |
10:03:21 |
757157 |
|
139 |
2,644 |
LSE |
10:03:21 |
757155 |
|
250 |
2,645 |
LSE |
10:04:30 |
759318 |
|
95 |
2,645 |
LSE |
10:04:30 |
759320 |
|
357 |
2,645 |
LSE |
10:06:22 |
762233 |
|
337 |
2,645 |
LSE |
10:07:58 |
764000 |
|
375 |
2,643 |
LSE |
10:11:20 |
768505 |
|
42 |
2,644 |
LSE |
10:14:22 |
772368 |
|
308 |
2,644 |
LSE |
10:14:22 |
772366 |
|
368 |
2,645 |
LSE |
10:16:37 |
775310 |
|
262 |
2,642 |
LSE |
10:21:01 |
781002 |
|
129 |
2,642 |
LSE |
10:21:01 |
781000 |
|
11 |
2,642 |
LSE |
10:24:45 |
785874 |
|
332 |
2,642 |
LSE |
10:24:45 |
785872 |
|
311 |
2,642 |
LSE |
10:27:35 |
789887 |
|
84 |
2,642 |
LSE |
10:27:35 |
789885 |
|
359 |
2,640 |
LSE |
10:30:49 |
794784 |
|
169 |
2,640 |
LSE |
10:33:14 |
798117 |
|
127 |
2,640 |
LSE |
10:33:14 |
798115 |
|
52 |
2,640 |
LSE |
10:33:14 |
798119 |
|
44 |
2,640 |
LSE |
10:33:14 |
798121 |
|
211 |
2,645 |
LSE |
10:40:10 |
809571 |
|
125 |
2,645 |
LSE |
10:40:10 |
809569 |
|
396 |
2,644 |
LSE |
10:42:52 |
813875 |
|
398 |
2,646 |
LSE |
10:43:43 |
815159 |
|
337 |
2,645 |
LSE |
10:44:33 |
816844 |
|
55 |
2,645 |
LSE |
10:44:33 |
816842 |
|
338 |
2,646 |
LSE |
10:48:18 |
822927 |
|
65 |
2,646 |
LSE |
10:48:18 |
822925 |
|
410 |
2,646 |
LSE |
10:51:01 |
827205 |
|
142 |
2,648 |
LSE |
10:56:15 |
836563 |
|
23 |
2,648 |
LSE |
10:56:15 |
836561 |
|
358 |
2,648 |
LSE |
10:56:15 |
836569 |
|
200 |
2,648 |
LSE |
10:56:15 |
836565 |
|
38 |
2,648 |
LSE |
10:56:15 |
836567 |
|
88 |
2,647 |
LSE |
10:58:05 |
839857 |
|
408 |
2,647 |
LSE |
10:58:05 |
839859 |
|
472 |
2,646 |
LSE |
11:00:15 |
842692 |
|
103 |
2,646 |
LSE |
11:02:47 |
844900 |
|
142 |
2,648 |
LSE |
11:02:47 |
844883 |
|
114 |
2,648 |
LSE |
11:02:47 |
844881 |
|
125 |
2,648 |
LSE |
11:02:47 |
844879 |
|
50 |
2,648 |
LSE |
11:02:47 |
844877 |
|
446 |
2,648 |
LSE |
11:02:47 |
844875 |
|
163 |
2,650 |
LSE |
11:07:10 |
848716 |
|
105 |
2,650 |
LSE |
11:07:10 |
848714 |
|
137 |
2,650 |
LSE |
11:07:10 |
848712 |
|
220 |
2,650 |
LSE |
11:07:10 |
848710 |
|
158 |
2,650 |
LSE |
11:07:10 |
848708 |
|
493 |
2,652 |
LSE |
11:12:01 |
852692 |
|
134 |
2,651 |
LSE |
11:13:07 |
853624 |
|
430 |
2,651 |
LSE |
11:13:07 |
853626 |
|
415 |
2,651 |
LSE |
11:13:07 |
853620 |
|
466 |
2,650 |
LSE |
11:13:32 |
853930 |
|
259 |
2,650 |
LSE |
11:16:40 |
856778 |
|
195 |
2,650 |
LSE |
11:16:40 |
856776 |
|
21 |
2,651 |
LSE |
11:18:10 |
858128 |
|
94 |
2,651 |
LSE |
11:18:16 |
858234 |
|
250 |
2,651 |
LSE |
11:18:16 |
858232 |
|
125 |
2,651 |
LSE |
11:18:16 |
858230 |
|
27 |
2,651 |
LSE |
11:18:16 |
858226 |
|
332 |
2,651 |
LSE |
11:18:16 |
858224 |
|
100 |
2,651 |
LSE |
11:18:16 |
858222 |
|
44 |
2,651 |
LSE |
11:28:11 |
865830 |
|
303 |
2,651 |
LSE |
11:28:11 |
865828 |
|
398 |
2,651 |
LSE |
11:30:36 |
867906 |
|
477 |
2,653 |
LSE |
11:36:58 |
873666 |
|
250 |
2,653 |
LSE |
11:38:15 |
874751 |
|
413 |
2,653 |
LSE |
11:38:15 |
874746 |
|
390 |
2,655 |
LSE |
11:42:19 |
878388 |
|
167 |
2,655 |
LSE |
11:42:19 |
878380 |
|
201 |
2,655 |
LSE |
11:42:19 |
878378 |
|
66 |
2,655 |
LSE |
11:42:19 |
878382 |
|
371 |
2,655 |
LSE |
11:43:11 |
879001 |
|
349 |
2,655 |
LSE |
11:47:00 |
881927 |
|
363 |
2,656 |
LSE |
11:49:45 |
884127 |
|
42 |
2,656 |
LSE |
11:49:45 |
884125 |
|
95 |
2,656 |
LSE |
11:50:27 |
884589 |
|
200 |
2,656 |
LSE |
11:50:27 |
884587 |
|
100 |
2,656 |
LSE |
11:50:27 |
884585 |
|
314 |
2,659 |
LSE |
11:56:22 |
889591 |
|
50 |
2,659 |
LSE |
11:56:22 |
889589 |
|
125 |
2,659 |
LSE |
11:56:22 |
889587 |
|
373 |
2,659 |
LSE |
11:56:22 |
889585 |
|
400 |
2,658 |
LSE |
11:57:22 |
890342 |
|
243 |
2,657 |
LSE |
11:57:42 |
890694 |
|
33 |
2,657 |
LSE |
11:57:47 |
890769 |
|
67 |
2,657 |
LSE |
11:58:25 |
891175 |
|
53 |
2,657 |
LSE |
11:58:25 |
891168 |
|
8 |
2,658 |
LSE |
11:59:54 |
892698 |
|
250 |
2,658 |
LSE |
11:59:54 |
892696 |
|
113 |
2,658 |
LSE |
11:59:54 |
892694 |
|
335 |
2,658 |
LSE |
11:59:54 |
892692 |
|
153 |
2,657 |
LSE |
12:03:40 |
896250 |
|
250 |
2,657 |
LSE |
12:03:40 |
896248 |
|
125 |
2,657 |
LSE |
12:03:40 |
896246 |
|
375 |
2,657 |
LSE |
12:03:40 |
896233 |
|
450 |
2,656 |
LSE |
12:04:05 |
896873 |
|
297 |
2,655 |
LSE |
12:04:17 |
897009 |
|
62 |
2,655 |
LSE |
12:04:17 |
897007 |
|
372 |
2,655 |
LSE |
12:06:52 |
898895 |
|
321 |
2,654 |
LSE |
12:07:00 |
898998 |
|
36 |
2,654 |
LSE |
12:07:00 |
898996 |
|
189 |
2,653 |
LSE |
12:14:14 |
904554 |
|
250 |
2,653 |
LSE |
12:14:14 |
904537 |
|
346 |
2,653 |
LSE |
12:14:14 |
904535 |
|
241 |
2,653 |
LSE |
12:14:52 |
905030 |
|
166 |
2,653 |
LSE |
12:14:52 |
905028 |
|
348 |
2,653 |
LSE |
12:18:00 |
907327 |
|
336 |
2,655 |
LSE |
12:24:00 |
911674 |
|
304 |
2,655 |
LSE |
12:24:33 |
912050 |
|
105 |
2,655 |
LSE |
12:25:19 |
912662 |
|
359 |
2,655 |
LSE |
12:28:09 |
915053 |
|
386 |
2,655 |
LSE |
12:29:18 |
915885 |
|
358 |
2,655 |
LSE |
12:31:12 |
917159 |
|
50 |
2,655 |
LSE |
12:31:12 |
917157 |
|
400 |
2,657 |
LSE |
12:37:19 |
921249 |
|
402 |
2,657 |
LSE |
12:38:35 |
922167 |
|
470 |
2,656 |
LSE |
12:39:46 |
923057 |
|
515 |
2,655 |
LSE |
12:41:59 |
924561 |
|
404 |
2,655 |
LSE |
12:45:02 |
926835 |
|
388 |
2,655 |
LSE |
12:46:26 |
928042 |
|
367 |
2,655 |
LSE |
12:48:53 |
929692 |
|
99 |
2,655 |
LSE |
12:51:08 |
931283 |
|
334 |
2,656 |
LSE |
12:53:41 |
932896 |
|
428 |
2,656 |
LSE |
12:58:42 |
936319 |
|
233 |
2,657 |
LSE |
13:00:46 |
938049 |
|
250 |
2,657 |
LSE |
13:00:46 |
938047 |
|
256 |
2,657 |
LSE |
13:00:46 |
938043 |
|
167 |
2,657 |
LSE |
13:00:46 |
938041 |
|
12 |
2,657 |
LSE |
13:00:46 |
938039 |
|
10 |
2,657 |
LSE |
13:01:57 |
939099 |
|
4 |
2,657 |
LSE |
13:01:57 |
939090 |
|
167 |
2,657 |
LSE |
13:01:57 |
939088 |
|
166 |
2,657 |
LSE |
13:01:57 |
939086 |
|
382 |
2,657 |
LSE |
13:04:22 |
940843 |
|
412 |
2,656 |
LSE |
13:09:33 |
945357 |
|
405 |
2,656 |
LSE |
13:11:30 |
947163 |
|
77 |
2,655 |
LSE |
13:13:46 |
949235 |
|
77 |
2,655 |
LSE |
13:13:46 |
949222 |
|
350 |
2,655 |
LSE |
13:13:46 |
949220 |
|
440 |
2,655 |
LSE |
13:13:46 |
949218 |
|
371 |
2,655 |
LSE |
13:14:36 |
950376 |
|
53 |
2,653 |
LSE |
13:17:48 |
953478 |
|
332 |
2,653 |
LSE |
13:17:48 |
953476 |
|
335 |
2,652 |
LSE |
13:20:19 |
955570 |
|
27 |
2,652 |
LSE |
13:24:07 |
958404 |
|
346 |
2,652 |
LSE |
13:29:21 |
962781 |
|
178 |
2,651 |
LSE |
13:29:30 |
962982 |
|
309 |
2,651 |
LSE |
13:29:30 |
962980 |
|
262 |
2,650 |
LSE |
13:29:57 |
963433 |
|
93 |
2,650 |
LSE |
13:29:57 |
963437 |
|
42 |
2,650 |
LSE |
13:29:57 |
963435 |
|
349 |
2,650 |
LSE |
13:31:39 |
965276 |
|
356 |
2,650 |
LSE |
13:33:45 |
967613 |
|
393 |
2,651 |
LSE |
13:37:42 |
971286 |
|
34 |
2,651 |
LSE |
13:40:12 |
973775 |
|
250 |
2,651 |
LSE |
13:40:12 |
973773 |
|
125 |
2,651 |
LSE |
13:40:12 |
973771 |
|
410 |
2,651 |
LSE |
13:40:12 |
973769 |
|
415 |
2,650 |
LSE |
13:42:24 |
976070 |
|
64 |
2,650 |
LSE |
13:42:24 |
976068 |
|
274 |
2,650 |
LSE |
13:42:24 |
976066 |
|
379 |
2,648 |
LSE |
13:44:54 |
978649 |
|
381 |
2,647 |
LSE |
13:46:15 |
979995 |
|
389 |
2,645 |
LSE |
13:46:26 |
980113 |
|
338 |
2,645 |
LSE |
13:49:17 |
983074 |
|
39 |
2,645 |
LSE |
13:49:17 |
983076 |
|
2 |
2,644 |
LSE |
13:50:37 |
984478 |
|
250 |
2,644 |
LSE |
13:50:37 |
984476 |
|
125 |
2,644 |
LSE |
13:50:37 |
984474 |
|
341 |
2,644 |
LSE |
13:50:37 |
984470 |
|
126 |
2,644 |
LSE |
13:50:37 |
984472 |
|
33 |
2,643 |
LSE |
13:51:49 |
985686 |
|
346 |
2,643 |
LSE |
13:52:09 |
986015 |
|
140 |
2,642 |
LSE |
13:53:21 |
987223 |
|
239 |
2,642 |
LSE |
13:53:21 |
987221 |
|
34 |
2,641 |
LSE |
13:55:28 |
989145 |
|
311 |
2,641 |
LSE |
13:55:28 |
989143 |
|
111 |
2,640 |
LSE |
13:57:36 |
991473 |
|
262 |
2,640 |
LSE |
13:57:36 |
991471 |
|
340 |
2,640 |
LSE |
13:58:00 |
991930 |
|
250 |
2,639 |
LSE |
14:02:14 |
996731 |
|
95 |
2,639 |
LSE |
14:02:14 |
996725 |
|
273 |
2,639 |
LSE |
14:02:14 |
996723 |
|
42 |
2,639 |
LSE |
14:02:14 |
996721 |
|
250 |
2,639 |
LSE |
14:02:14 |
996717 |
|
248 |
2,639 |
LSE |
14:02:14 |
996719 |
|
161 |
2,639 |
LSE |
14:02:14 |
996711 |
|
167 |
2,639 |
LSE |
14:02:14 |
996709 |
|
33 |
2,639 |
LSE |
14:02:14 |
996706 |
|
399 |
2,639 |
LSE |
14:03:37 |
998409 |
|
162 |
2,639 |
LSE |
14:05:00 |
1000187 |
|
166 |
2,639 |
LSE |
14:05:00 |
1000185 |
|
16 |
2,639 |
LSE |
14:05:00 |
1000183 |
|
335 |
2,639 |
LSE |
14:07:50 |
1003595 |
|
334 |
2,639 |
LSE |
14:07:50 |
1003593 |
|
428 |
2,638 |
LSE |
14:08:26 |
1004167 |
|
11 |
2,638 |
LSE |
14:09:18 |
1005116 |
|
125 |
2,638 |
LSE |
14:09:18 |
1005114 |
|
250 |
2,638 |
LSE |
14:09:18 |
1005112 |
|
373 |
2,638 |
LSE |
14:09:18 |
1005104 |
|
31 |
2,638 |
LSE |
14:09:18 |
1005102 |
|
192 |
2,641 |
LSE |
14:11:00 |
1007117 |
|
173 |
2,641 |
LSE |
14:11:00 |
1007119 |
|
107 |
2,640 |
LSE |
14:11:09 |
1007251 |
|
260 |
2,640 |
LSE |
14:11:34 |
1007628 |
|
351 |
2,640 |
LSE |
14:14:45 |
1011367 |
|
341 |
2,641 |
LSE |
14:19:47 |
1017200 |
|
385 |
2,641 |
LSE |
14:19:47 |
1017198 |
|
35 |
2,641 |
LSE |
14:19:48 |
1017216 |
|
386 |
2,641 |
LSE |
14:19:57 |
1017383 |
|
166 |
2,641 |
LSE |
14:22:23 |
1020601 |
|
114 |
2,641 |
LSE |
14:22:23 |
1020599 |
|
387 |
2,643 |
LSE |
14:23:37 |
1022100 |
|
361 |
2,650 |
LSE |
14:25:53 |
1029122 |
|
367 |
2,650 |
LSE |
14:25:53 |
1029120 |
|
548 |
2,649 |
LSE |
14:26:05 |
1029460 |
|
45 |
2,648 |
LSE |
14:26:56 |
1030880 |
|
487 |
2,648 |
LSE |
14:26:56 |
1030878 |
|
279 |
2,647 |
LSE |
14:27:00 |
1031163 |
|
332 |
2,647 |
LSE |
14:27:00 |
1031161 |
|
168 |
2,648 |
LSE |
14:29:46 |
1036110 |
|
206 |
2,648 |
LSE |
14:29:46 |
1036108 |
|
61 |
2,648 |
LSE |
14:29:46 |
1036106 |
|
30 |
2,648 |
LSE |
14:29:46 |
1036104 |
|
316 |
2,648 |
LSE |
14:29:46 |
1036102 |
|
248 |
2,648 |
LSE |
14:29:50 |
1036216 |
|
321 |
2,648 |
LSE |
14:29:50 |
1036214 |
|
50 |
2,647 |
LSE |
14:30:00 |
1036803 |
|
500 |
2,647 |
LSE |
14:30:00 |
1036706 |
|
336 |
2,647 |
LSE |
14:30:05 |
1037755 |
|
150 |
2,647 |
LSE |
14:30:05 |
1037753 |
|
429 |
2,647 |
LSE |
14:30:11 |
1038091 |
|
455 |
2,647 |
LSE |
14:31:03 |
1040488 |
|
260 |
2,646 |
LSE |
14:31:37 |
1041757 |
|
235 |
2,646 |
LSE |
14:31:37 |
1041747 |
|
200 |
2,646 |
LSE |
14:31:37 |
1041749 |
|
30 |
2,646 |
LSE |
14:31:37 |
1041751 |
|
46 |
2,646 |
LSE |
14:32:11 |
1043245 |
|
100 |
2,646 |
LSE |
14:32:11 |
1043169 |
|
250 |
2,646 |
LSE |
14:32:11 |
1043166 |
|
368 |
2,646 |
LSE |
14:32:11 |
1043136 |
|
241 |
2,647 |
LSE |
14:34:28 |
1047484 |
|
250 |
2,647 |
LSE |
14:34:28 |
1047482 |
|
233 |
2,647 |
LSE |
14:34:28 |
1047478 |
|
167 |
2,647 |
LSE |
14:34:28 |
1047476 |
|
390 |
2,646 |
LSE |
14:35:14 |
1048926 |
|
142 |
2,645 |
LSE |
14:35:39 |
1049808 |
|
222 |
2,645 |
LSE |
14:35:44 |
1050101 |
|
351 |
2,645 |
LSE |
14:36:21 |
1051238 |
|
200 |
2,644 |
LSE |
14:36:28 |
1051546 |
|
200 |
2,644 |
LSE |
14:36:28 |
1051544 |
|
14 |
2,644 |
LSE |
14:36:58 |
1052332 |
|
355 |
2,645 |
LSE |
14:37:40 |
1053727 |
|
143 |
2,644 |
LSE |
14:38:05 |
1054427 |
|
124 |
2,644 |
LSE |
14:38:05 |
1054425 |
|
96 |
2,644 |
LSE |
14:38:05 |
1054423 |
|
357 |
2,643 |
LSE |
14:39:07 |
1056084 |
|
128 |
2,644 |
LSE |
14:40:10 |
1057798 |
|
277 |
2,644 |
LSE |
14:40:11 |
1057802 |
|
366 |
2,643 |
LSE |
14:40:47 |
1058743 |
|
385 |
2,643 |
LSE |
14:42:27 |
1061718 |
|
36 |
2,643 |
LSE |
14:42:50 |
1062284 |
|
56 |
2,643 |
LSE |
14:43:34 |
1063662 |
|
192 |
2,643 |
LSE |
14:44:01 |
1064432 |
|
50 |
2,643 |
LSE |
14:44:01 |
1064430 |
|
363 |
2,642 |
LSE |
14:44:02 |
1064460 |
|
71 |
2,641 |
LSE |
14:44:59 |
1066177 |
|
325 |
2,641 |
LSE |
14:44:59 |
1066175 |
|
400 |
2,642 |
LSE |
14:46:30 |
1069439 |
|
457 |
2,642 |
LSE |
14:47:26 |
1071566 |
|
453 |
2,642 |
LSE |
14:47:53 |
1072584 |
|
305 |
2,642 |
LSE |
14:48:38 |
1074326 |
|
58 |
2,642 |
LSE |
14:48:38 |
1074324 |
|
407 |
2,642 |
LSE |
14:50:17 |
1077137 |
|
514 |
2,641 |
LSE |
14:51:03 |
1078802 |
|
190 |
2,640 |
LSE |
14:51:18 |
1079196 |
|
255 |
2,640 |
LSE |
14:51:18 |
1079194 |
|
168 |
2,642 |
LSE |
14:54:36 |
1085009 |
|
250 |
2,642 |
LSE |
14:54:36 |
1085007 |
|
250 |
2,642 |
LSE |
14:54:36 |
1084999 |
|
250 |
2,642 |
LSE |
14:54:36 |
1084997 |
|
374 |
2,642 |
LSE |
14:54:36 |
1084995 |
|
129 |
2,642 |
LSE |
14:54:36 |
1084993 |
|
346 |
2,642 |
LSE |
14:56:05 |
1088070 |
|
406 |
2,641 |
LSE |
14:58:32 |
1092718 |
|
362 |
2,642 |
LSE |
14:58:32 |
1092716 |
|
518 |
2,640 |
LSE |
14:59:42 |
1095023 |
|
66 |
2,639 |
LSE |
15:00:04 |
1096040 |
|
417 |
2,639 |
LSE |
15:00:04 |
1096038 |
|
166 |
2,638 |
LSE |
15:00:09 |
1096176 |
|
309 |
2,638 |
LSE |
15:00:48 |
1097641 |
|
419 |
2,638 |
LSE |
15:01:13 |
1098415 |
|
370 |
2,637 |
LSE |
15:01:21 |
1098657 |
|
160 |
2,637 |
LSE |
15:02:26 |
1101002 |
|
207 |
2,637 |
LSE |
15:02:26 |
1101000 |
|
183 |
2,637 |
LSE |
15:02:47 |
1101744 |
|
200 |
2,637 |
LSE |
15:02:47 |
1101740 |
|
13 |
2,637 |
LSE |
15:02:47 |
1101738 |
|
120 |
2,637 |
LSE |
15:02:48 |
1101766 |
|
32 |
2,637 |
LSE |
15:02:48 |
1101756 |
|
220 |
2,637 |
LSE |
15:02:48 |
1101754 |
|
33 |
2,637 |
LSE |
15:02:49 |
1101794 |
|
134 |
2,637 |
LSE |
15:02:50 |
1101837 |
|
140 |
2,637 |
LSE |
15:02:51 |
1101851 |
|
89 |
2,637 |
LSE |
15:02:52 |
1101883 |
|
63 |
2,637 |
LSE |
15:04:53 |
1105928 |
|
348 |
2,637 |
LSE |
15:04:53 |
1105926 |
|
75 |
2,638 |
LSE |
15:06:51 |
1109431 |
|
220 |
2,638 |
LSE |
15:06:51 |
1109429 |
|
142 |
2,638 |
LSE |
15:06:51 |
1109427 |
|
142 |
2,638 |
LSE |
15:06:51 |
1109425 |
|
230 |
2,638 |
LSE |
15:06:51 |
1109423 |
|
362 |
2,637 |
LSE |
15:07:40 |
1110862 |
|
321 |
2,637 |
LSE |
15:10:10 |
1116023 |
|
89 |
2,637 |
LSE |
15:10:10 |
1116021 |
|
285 |
2,638 |
LSE |
15:12:16 |
1120088 |
|
217 |
2,638 |
LSE |
15:12:53 |
1121372 |
|
94 |
2,638 |
LSE |
15:12:53 |
1121370 |
|
130 |
2,638 |
LSE |
15:12:53 |
1121374 |
|
223 |
2,638 |
LSE |
15:14:16 |
1124211 |
|
250 |
2,638 |
LSE |
15:14:16 |
1124209 |
|
73 |
2,638 |
LSE |
15:14:16 |
1124207 |
|
41 |
2,638 |
LSE |
15:14:16 |
1124202 |
|
144 |
2,638 |
LSE |
15:14:16 |
1124200 |
|
175 |
2,638 |
LSE |
15:14:16 |
1124198 |
|
90 |
2,638 |
LSE |
15:14:16 |
1124196 |
|
467 |
2,637 |
LSE |
15:14:45 |
1125366 |
|
358 |
2,637 |
LSE |
15:15:18 |
1126331 |
|
230 |
2,636 |
LSE |
15:18:26 |
1132850 |
|
250 |
2,636 |
LSE |
15:18:26 |
1132848 |
|
383 |
2,636 |
LSE |
15:18:26 |
1132836 |
|
421 |
2,637 |
LSE |
15:20:31 |
1137297 |
|
98 |
2,638 |
LSE |
15:22:36 |
1141743 |
|
440 |
2,638 |
LSE |
15:22:36 |
1141741 |
|
14 |
2,638 |
LSE |
15:22:36 |
1141733 |
|
249 |
2,638 |
LSE |
15:22:36 |
1141735 |
|
134 |
2,638 |
LSE |
15:22:36 |
1141737 |
|
338 |
2,638 |
LSE |
15:22:36 |
1141739 |
|
119 |
2,637 |
LSE |
15:24:40 |
1146187 |
|
396 |
2,637 |
LSE |
15:27:10 |
1152451 |
|
365 |
2,637 |
LSE |
15:27:10 |
1152449 |
|
578 |
2,636 |
LSE |
15:27:12 |
1152524 |
|
354 |
2,636 |
LSE |
15:29:33 |
1156971 |
|
145 |
2,636 |
LSE |
15:29:33 |
1156969 |
|
199 |
2,636 |
LSE |
15:32:41 |
1163222 |
|
144 |
2,636 |
LSE |
15:32:41 |
1163220 |
|
377 |
2,636 |
LSE |
15:32:41 |
1163218 |
|
2 |
2,636 |
LSE |
15:32:41 |
1163216 |
|
300 |
2,639 |
LSE |
15:37:40 |
1173582 |
|
189 |
2,639 |
LSE |
15:37:40 |
1173580 |
|
164 |
2,640 |
LSE |
15:39:19 |
1176417 |
|
423 |
2,640 |
LSE |
15:39:19 |
1176413 |
|
9 |
2,640 |
LSE |
15:39:19 |
1176415 |
|
589 |
2,639 |
LSE |
15:40:26 |
1178987 |
|
41 |
2,639 |
LSE |
15:40:26 |
1178983 |
|
182 |
2,638 |
LSE |
15:42:04 |
1182233 |
|
50 |
2,638 |
LSE |
15:42:04 |
1182231 |
|
395 |
2,638 |
LSE |
15:42:04 |
1182229 |
|
238 |
2,638 |
LSE |
15:47:10 |
1192602 |
|
136 |
2,638 |
LSE |
15:47:10 |
1192600 |
|
196 |
2,638 |
LSE |
15:47:10 |
1192598 |
|
170 |
2,638 |
LSE |
15:47:10 |
1192596 |
|
171 |
2,638 |
LSE |
15:47:24 |
1193193 |
|
250 |
2,638 |
LSE |
15:47:24 |
1193191 |
|
179 |
2,638 |
LSE |
15:47:24 |
1193149 |
|
243 |
2,638 |
LSE |
15:47:24 |
1193151 |
|
24 |
2,638 |
LSE |
15:47:24 |
1193147 |
|
259 |
2,638 |
LSE |
15:47:24 |
1193145 |
|
149 |
2,638 |
LSE |
15:47:24 |
1193143 |
|
201 |
2,638 |
LSE |
15:47:24 |
1193122 |
|
250 |
2,638 |
LSE |
15:47:24 |
1193120 |
|
39 |
2,639 |
LSE |
15:49:05 |
1196838 |
|
380 |
2,639 |
LSE |
15:49:05 |
1196836 |
|
193 |
2,639 |
LSE |
15:49:05 |
1196832 |
|
318 |
2,639 |
LSE |
15:49:05 |
1196830 |
|
258 |
2,639 |
LSE |
15:50:32 |
1200118 |
|
84 |
2,639 |
LSE |
15:50:32 |
1200116 |
|
262 |
2,639 |
LSE |
15:50:32 |
1200114 |
|
100 |
2,639 |
LSE |
15:50:32 |
1200112 |
|
100 |
2,639 |
LSE |
15:51:27 |
1201948 |
|
322 |
2,640 |
LSE |
15:53:34 |
1206733 |
|
37 |
2,640 |
LSE |
15:53:34 |
1206731 |
|
40 |
2,640 |
LSE |
15:53:34 |
1206729 |
|
332 |
2,640 |
LSE |
15:53:34 |
1206727 |
|
222 |
2,640 |
LSE |
15:54:48 |
1209450 |
|
439 |
2,640 |
LSE |
15:54:48 |
1209434 |
|
93 |
2,640 |
LSE |
15:54:48 |
1209432 |
|
152 |
2,640 |
LSE |
15:54:48 |
1209428 |
|
216 |
2,640 |
LSE |
15:54:48 |
1209426 |
|
61 |
2,640 |
LSE |
15:54:48 |
1209430 |
|
94 |
2,640 |
LSE |
15:55:16 |
1210401 |
|
275 |
2,640 |
LSE |
15:55:16 |
1210399 |
|
250 |
2,640 |
LSE |
15:55:16 |
1210397 |
|
294 |
2,640 |
LSE |
15:55:16 |
1210389 |
|
105 |
2,640 |
LSE |
15:55:16 |
1210387 |
|
395 |
2,640 |
LSE |
15:55:16 |
1210385 |
|
69 |
2,639 |
LSE |
15:57:09 |
1214289 |
|
583 |
2,639 |
LSE |
15:57:09 |
1214287 |
|
110 |
2,639 |
LSE |
15:57:33 |
1214908 |
|
303 |
2,639 |
LSE |
15:57:33 |
1214910 |
|
413 |
2,638 |
LSE |
15:57:58 |
1215605 |
|
233 |
2,638 |
LSE |
15:57:58 |
1215603 |
|
153 |
2,638 |
LSE |
15:57:58 |
1215607 |
|
412 |
2,638 |
LSE |
15:58:34 |
1216728 |
|
115 |
2,638 |
LSE |
15:58:34 |
1216726 |
|
18 |
2,638 |
LSE |
15:58:34 |
1216724 |
|
100 |
2,638 |
LSE |
15:58:34 |
1216711 |
|
329 |
2,638 |
LSE |
15:58:34 |
1216699 |
|
550 |
2,637 |
LSE |
15:59:59 |
1220579 |
|
33 |
2,637 |
LSE |
15:59:59 |
1220576 |
|
607 |
2,636 |
LSE |
16:00:19 |
1222788 |
|
225 |
2,637 |
LSE |
16:03:11 |
1230506 |
|
250 |
2,637 |
LSE |
16:03:11 |
1230504 |
|
98 |
2,637 |
LSE |
16:03:11 |
1230502 |
|
254 |
2,637 |
LSE |
16:03:11 |
1230481 |
|
67 |
2,637 |
LSE |
16:03:11 |
1230477 |
|
225 |
2,637 |
LSE |
16:03:11 |
1230479 |
|
595 |
2,637 |
LSE |
16:03:11 |
1230475 |
|
342 |
2,637 |
LSE |
16:04:28 |
1233263 |
|
298 |
2,637 |
LSE |
16:04:28 |
1233261 |
|
95 |
2,637 |
LSE |
16:04:28 |
1233259 |
|
71 |
2,637 |
LSE |
16:04:28 |
1233257 |
|
120 |
2,637 |
LSE |
16:04:56 |
1234616 |
|
317 |
2,637 |
LSE |
16:04:56 |
1234613 |
|
480 |
2,637 |
LSE |
16:04:56 |
1234593 |
|
250 |
2,637 |
LSE |
16:04:56 |
1234600 |
|
205 |
2,637 |
LSE |
16:04:56 |
1234595 |
|
8 |
2,637 |
LSE |
16:04:56 |
1234597 |
|
250 |
2,637 |
LSE |
16:04:56 |
1234609 |
|
251 |
2,637 |
LSE |
16:04:56 |
1234602 |
|
490 |
2,637 |
LSE |
16:04:56 |
1234604 |
|
1,137 |
2,637 |
LSE |
16:04:56 |
1234611 |
|
405 |
2,637 |
LSE |
16:04:56 |
1234607 |
|
353 |
2,636 |
LSE |
16:04:56 |
1234585 |
|
268 |
2,636 |
LSE |
16:04:56 |
1234587 |
|
363 |
2,637 |
LSE |
16:11:17 |
1250566 |
|
262 |
2,637 |
LSE |
16:11:17 |
1250564 |
|
102 |
2,637 |
LSE |
16:11:17 |
1250562 |
|
265 |
2,636 |
LSE |
16:12:43 |
1253957 |
|
115 |
2,636 |
LSE |
16:12:43 |
1253961 |
|
250 |
2,636 |
LSE |
16:12:43 |
1253959 |
|
232 |
2,636 |
LSE |
16:12:43 |
1253955 |
|
250 |
2,636 |
LSE |
16:12:43 |
1253953 |
|
250 |
2,636 |
LSE |
16:12:43 |
1253951 |
|
523 |
2,636 |
LSE |
16:12:43 |
1253948 |
|
106 |
2,636 |
LSE |
16:12:43 |
1253946 |
|
318 |
2,635 |
LSE |
16:14:18 |
1258335 |
|
304 |
2,635 |
LSE |
16:14:18 |
1258333 |
|
640 |
2,634 |
LSE |
16:15:25 |
1261583 |
|
200 |
2,636 |
LSE |
16:15:53 |
1263062 |
|
250 |
2,636 |
LSE |
16:15:53 |
1262974 |
|
312 |
2,636 |
LSE |
16:15:53 |
1262972 |
|
266 |
2,636 |
LSE |
16:15:53 |
1262970 |
|
257 |
2,636 |
LSE |
16:15:53 |
1262950 |
|
250 |
2,636 |
LSE |
16:15:53 |
1262948 |
|
817 |
2,636 |
LSE |
16:15:53 |
1262946 |
|
133 |
2,636 |
LSE |
16:15:53 |
1262944 |
|
250 |
2,636 |
LSE |
16:15:53 |
1262929 |
|
250 |
2,636 |
LSE |
16:15:53 |
1262927 |
|
317 |
2,636 |
LSE |
16:15:54 |
1263289 |
|
301 |
2,636 |
LSE |
16:15:54 |
1263287 |
|
88 |
2,636 |
LSE |
16:15:54 |
1263281 |
|
153 |
2,636 |
LSE |
16:15:54 |
1263279 |
|
318 |
2,636 |
LSE |
16:15:54 |
1263285 |
|
213 |
2,636 |
LSE |
16:15:54 |
1263283 |
|
100 |
2,636 |
LSE |
16:15:54 |
1263192 |
|
100 |
2,636 |
LSE |
16:15:54 |
1263165 |
|
139 |
2,636 |
LSE |
16:15:54 |
1263102 |
|
61 |
2,636 |
LSE |
16:15:54 |
1263104 |
|
2 |
2,632 |
LSE |
16:19:17 |
1272977 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 11 hours ago Coca-Cola HBC AG (CDI)
- 11 hours ago Abrdn Property Income Trust Limited
- 11 hours ago Morgan Advanced Materials
- 12 hours ago Direct Line Insurance Group
- 12 hours ago HGCapital Trust