26th July 2018 |
|
|
|
|
CRH plc Transaction in Own Shares |
|
|||
|
|
|
|
|
CRH plc ("CRH") announces that on 25th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
||||
|
|
|
|
|
London Stock Exchange |
|
|
|
|
|
|
|
|
|
Date of purchase |
|
25 July 2018 |
|
|
Number of ordinary shares purchased: |
281,791 |
|
||
Highest price paid per share (GBp): |
2,671.0000 |
|
||
Lowest price paid per share (GBp): |
2,635.0000 |
|
||
Volume weighted average price paid (GBp): |
2,656.1600 |
|
||
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
||||
|
|
|
|
|
Following settlement of the above transactions CRH will hold 10,486,664 of its ordinary shares in treasury and will have 832,903,674 ordinary shares in issue (excluding treasury shares). |
||||
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
||||
|
|
|
|
|
Contact |
|
|
|
|
Diarmuid Enright |
|
|
|
|
Assistant Company Secretary |
|
|
||
Tel: 00 3531 6344340 |
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
UBS Limited |
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
London Stock Exchange |
2,656.1619 |
|
281,791 |
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
149 |
2,663 |
LSE |
08:02:07 |
594102 |
253 |
2,663 |
LSE |
08:02:07 |
594100 |
377 |
2,667 |
LSE |
08:03:42 |
597640 |
340 |
2,670 |
LSE |
08:03:42 |
597633 |
388 |
2,667 |
LSE |
08:06:12 |
602198 |
175 |
2,668 |
LSE |
08:08:42 |
606893 |
346 |
2,669 |
LSE |
08:08:42 |
606891 |
388 |
2,667 |
LSE |
08:09:01 |
607372 |
174 |
2,666 |
LSE |
08:09:04 |
607434 |
208 |
2,666 |
LSE |
08:09:04 |
607436 |
190 |
2,665 |
LSE |
08:09:11 |
607622 |
163 |
2,665 |
LSE |
08:09:11 |
607620 |
349 |
2,664 |
LSE |
08:09:41 |
608457 |
170 |
2,667 |
LSE |
08:13:34 |
615190 |
379 |
2,670 |
LSE |
08:15:34 |
619037 |
389 |
2,669 |
LSE |
08:15:55 |
619662 |
97 |
2,671 |
LSE |
08:17:34 |
622695 |
255 |
2,671 |
LSE |
08:17:34 |
622697 |
384 |
2,670 |
LSE |
08:17:38 |
622767 |
397 |
2,669 |
LSE |
08:17:46 |
622985 |
370 |
2,668 |
LSE |
08:18:46 |
625071 |
181 |
2,668 |
LSE |
08:19:52 |
626904 |
209 |
2,668 |
LSE |
08:19:52 |
626902 |
327 |
2,669 |
LSE |
08:22:06 |
630858 |
365 |
2,668 |
LSE |
08:22:24 |
631404 |
393 |
2,669 |
LSE |
08:23:45 |
633977 |
217 |
2,668 |
LSE |
08:24:28 |
635181 |
299 |
2,668 |
LSE |
08:24:58 |
636063 |
77 |
2,668 |
LSE |
08:24:58 |
636061 |
180 |
2,668 |
LSE |
08:24:58 |
636059 |
349 |
2,667 |
LSE |
08:25:15 |
636622 |
93 |
2,666 |
LSE |
08:25:25 |
636995 |
258 |
2,666 |
LSE |
08:25:25 |
636993 |
361 |
2,665 |
LSE |
08:25:53 |
637903 |
392 |
2,666 |
LSE |
08:28:00 |
642145 |
338 |
2,667 |
LSE |
08:28:00 |
642143 |
350 |
2,666 |
LSE |
08:29:46 |
645596 |
398 |
2,665 |
LSE |
08:30:15 |
646578 |
378 |
2,665 |
LSE |
08:31:41 |
649253 |
55 |
2,664 |
LSE |
08:32:24 |
650799 |
176 |
2,664 |
LSE |
08:32:29 |
650984 |
167 |
2,664 |
LSE |
08:32:29 |
650982 |
363 |
2,664 |
LSE |
08:33:13 |
652741 |
238 |
2,663 |
LSE |
08:33:41 |
653543 |
30 |
2,663 |
LSE |
08:34:28 |
655257 |
79 |
2,663 |
LSE |
08:34:28 |
655255 |
123 |
2,663 |
LSE |
08:34:28 |
655253 |
171 |
2,663 |
LSE |
08:34:28 |
655251 |
118 |
2,663 |
LSE |
08:34:28 |
655237 |
281 |
2,663 |
LSE |
08:34:28 |
655235 |
158 |
2,663 |
LSE |
08:34:28 |
655233 |
360 |
2,662 |
LSE |
08:34:48 |
656353 |
61 |
2,664 |
LSE |
08:35:55 |
658983 |
300 |
2,664 |
LSE |
08:35:55 |
658981 |
335 |
2,664 |
LSE |
08:36:25 |
659887 |
396 |
2,663 |
LSE |
08:36:58 |
661007 |
444 |
2,663 |
LSE |
08:36:58 |
660999 |
396 |
2,662 |
LSE |
08:37:51 |
663045 |
335 |
2,664 |
LSE |
08:39:43 |
666879 |
358 |
2,664 |
LSE |
08:39:43 |
666877 |
377 |
2,663 |
LSE |
08:40:17 |
668152 |
30 |
2,663 |
LSE |
08:41:09 |
669663 |
545 |
2,663 |
LSE |
08:41:09 |
669661 |
275 |
2,662 |
LSE |
08:41:43 |
670737 |
200 |
2,662 |
LSE |
08:41:43 |
670735 |
118 |
2,663 |
LSE |
08:44:02 |
675421 |
60 |
2,663 |
LSE |
08:44:02 |
675419 |
227 |
2,663 |
LSE |
08:44:02 |
675423 |
268 |
2,663 |
LSE |
08:44:02 |
675382 |
324 |
2,663 |
LSE |
08:44:02 |
675375 |
51 |
2,663 |
LSE |
08:44:02 |
675373 |
398 |
2,662 |
LSE |
08:44:07 |
675612 |
393 |
2,663 |
LSE |
08:45:53 |
679101 |
359 |
2,665 |
LSE |
08:47:15 |
682080 |
450 |
2,665 |
LSE |
08:47:41 |
682974 |
138 |
2,666 |
LSE |
08:49:06 |
686481 |
226 |
2,666 |
LSE |
08:49:06 |
686479 |
399 |
2,666 |
LSE |
08:49:06 |
686476 |
375 |
2,666 |
LSE |
08:51:03 |
690578 |
342 |
2,666 |
LSE |
08:51:29 |
691484 |
241 |
2,666 |
LSE |
08:51:29 |
691482 |
107 |
2,666 |
LSE |
08:51:29 |
691480 |
128 |
2,666 |
LSE |
08:51:29 |
691478 |
644 |
2,665 |
LSE |
08:51:56 |
692551 |
298 |
2,664 |
LSE |
08:53:16 |
695557 |
233 |
2,664 |
LSE |
08:55:07 |
699676 |
127 |
2,664 |
LSE |
08:55:07 |
699674 |
330 |
2,664 |
LSE |
08:55:07 |
699672 |
224 |
2,663 |
LSE |
08:55:08 |
699702 |
424 |
2,663 |
LSE |
08:55:32 |
700621 |
540 |
2,665 |
LSE |
08:58:50 |
708303 |
18 |
2,665 |
LSE |
09:00:00 |
711875 |
362 |
2,665 |
LSE |
09:00:00 |
711873 |
410 |
2,665 |
LSE |
09:00:00 |
711871 |
336 |
2,665 |
LSE |
09:01:42 |
714559 |
103 |
2,665 |
LSE |
09:01:42 |
714557 |
278 |
2,665 |
LSE |
09:01:42 |
714555 |
497 |
2,669 |
LSE |
09:04:50 |
719590 |
82 |
2,668 |
LSE |
09:05:00 |
719880 |
321 |
2,668 |
LSE |
09:05:00 |
719878 |
386 |
2,668 |
LSE |
09:05:00 |
719876 |
250 |
2,669 |
LSE |
09:05:00 |
719835 |
217 |
2,669 |
LSE |
09:05:00 |
719831 |
327 |
2,669 |
LSE |
09:05:00 |
719833 |
157 |
2,669 |
LSE |
09:05:00 |
719837 |
185 |
2,669 |
LSE |
09:05:00 |
719839 |
198 |
2,669 |
LSE |
09:05:00 |
719841 |
250 |
2,669 |
LSE |
09:05:00 |
719829 |
270 |
2,668 |
LSE |
09:05:30 |
720678 |
187 |
2,668 |
LSE |
09:05:30 |
720676 |
250 |
2,668 |
LSE |
09:05:30 |
720674 |
250 |
2,668 |
LSE |
09:05:30 |
720670 |
305 |
2,668 |
LSE |
09:05:30 |
720668 |
250 |
2,668 |
LSE |
09:05:30 |
720666 |
229 |
2,668 |
LSE |
09:05:30 |
720672 |
436 |
2,667 |
LSE |
09:05:31 |
720692 |
280 |
2,667 |
LSE |
09:05:46 |
721149 |
192 |
2,667 |
LSE |
09:05:46 |
721145 |
250 |
2,667 |
LSE |
09:05:46 |
721147 |
370 |
2,667 |
LSE |
09:05:46 |
721143 |
242 |
2,667 |
LSE |
09:05:46 |
721151 |
280 |
2,667 |
LSE |
09:05:46 |
721155 |
250 |
2,667 |
LSE |
09:05:46 |
721153 |
281 |
2,667 |
LSE |
09:05:46 |
721157 |
13 |
2,667 |
LSE |
09:05:46 |
721139 |
516 |
2,667 |
LSE |
09:05:46 |
721141 |
146 |
2,666 |
LSE |
09:05:52 |
721324 |
187 |
2,666 |
LSE |
09:05:52 |
721322 |
348 |
2,665 |
LSE |
09:07:03 |
722916 |
388 |
2,665 |
LSE |
09:08:11 |
724819 |
362 |
2,664 |
LSE |
09:09:05 |
726262 |
175 |
2,663 |
LSE |
09:09:20 |
726643 |
188 |
2,663 |
LSE |
09:09:20 |
726645 |
349 |
2,663 |
LSE |
09:10:05 |
731588 |
90 |
2,664 |
LSE |
09:11:32 |
733827 |
291 |
2,664 |
LSE |
09:11:32 |
733825 |
95 |
2,663 |
LSE |
09:11:51 |
734264 |
250 |
2,663 |
LSE |
09:11:51 |
734262 |
23 |
2,663 |
LSE |
09:11:51 |
734266 |
390 |
2,663 |
LSE |
09:11:51 |
734260 |
70 |
2,662 |
LSE |
09:13:15 |
736234 |
304 |
2,662 |
LSE |
09:13:15 |
736232 |
374 |
2,662 |
LSE |
09:14:13 |
737702 |
449 |
2,664 |
LSE |
09:15:37 |
740141 |
273 |
2,664 |
LSE |
09:15:37 |
740135 |
80 |
2,664 |
LSE |
09:15:37 |
740133 |
16 |
2,664 |
LSE |
09:15:37 |
740131 |
373 |
2,663 |
LSE |
09:16:26 |
741169 |
133 |
2,662 |
LSE |
09:17:02 |
742056 |
250 |
2,662 |
LSE |
09:17:02 |
742054 |
537 |
2,662 |
LSE |
09:17:02 |
742048 |
99 |
2,661 |
LSE |
09:17:08 |
742265 |
299 |
2,661 |
LSE |
09:17:08 |
742263 |
180 |
2,662 |
LSE |
09:18:55 |
744706 |
220 |
2,662 |
LSE |
09:20:03 |
746532 |
336 |
2,662 |
LSE |
09:20:03 |
746534 |
250 |
2,662 |
LSE |
09:20:20 |
747082 |
1,000 |
2,662 |
LSE |
09:20:20 |
747080 |
214 |
2,662 |
LSE |
09:20:20 |
747078 |
282 |
2,662 |
LSE |
09:20:20 |
747076 |
250 |
2,662 |
LSE |
09:20:20 |
747074 |
250 |
2,662 |
LSE |
09:20:20 |
747072 |
385 |
2,662 |
LSE |
09:20:55 |
747763 |
261 |
2,661 |
LSE |
09:20:57 |
747791 |
122 |
2,661 |
LSE |
09:20:57 |
747789 |
236 |
2,661 |
LSE |
09:20:57 |
747785 |
371 |
2,663 |
LSE |
09:23:39 |
751253 |
58 |
2,661 |
LSE |
09:25:10 |
753355 |
366 |
2,662 |
LSE |
09:25:10 |
753333 |
332 |
2,661 |
LSE |
09:25:11 |
753404 |
87 |
2,663 |
LSE |
09:27:41 |
756457 |
262 |
2,663 |
LSE |
09:27:41 |
756455 |
370 |
2,662 |
LSE |
09:27:54 |
756885 |
149 |
2,663 |
LSE |
09:32:04 |
762712 |
291 |
2,663 |
LSE |
09:32:04 |
762710 |
95 |
2,663 |
LSE |
09:32:04 |
762708 |
280 |
2,663 |
LSE |
09:32:04 |
762706 |
250 |
2,663 |
LSE |
09:32:04 |
762704 |
263 |
2,663 |
LSE |
09:32:04 |
762702 |
261 |
2,663 |
LSE |
09:32:04 |
762696 |
679 |
2,663 |
LSE |
09:32:04 |
762694 |
718 |
2,663 |
LSE |
09:32:04 |
762700 |
280 |
2,663 |
LSE |
09:32:04 |
762698 |
12 |
2,663 |
LSE |
09:32:04 |
762692 |
250 |
2,663 |
LSE |
09:32:04 |
762690 |
250 |
2,663 |
LSE |
09:32:04 |
762688 |
100 |
2,663 |
LSE |
09:32:04 |
762686 |
491 |
2,663 |
LSE |
09:32:04 |
762684 |
366 |
2,662 |
LSE |
09:32:08 |
762854 |
98 |
2,663 |
LSE |
09:33:55 |
765138 |
250 |
2,663 |
LSE |
09:33:55 |
765136 |
55 |
2,663 |
LSE |
09:33:55 |
765132 |
310 |
2,663 |
LSE |
09:33:55 |
765134 |
359 |
2,662 |
LSE |
09:35:42 |
767573 |
392 |
2,661 |
LSE |
09:35:43 |
767612 |
341 |
2,660 |
LSE |
09:35:55 |
768039 |
61 |
2,659 |
LSE |
09:36:02 |
768276 |
293 |
2,659 |
LSE |
09:36:02 |
768274 |
375 |
2,658 |
LSE |
09:36:10 |
768656 |
392 |
2,657 |
LSE |
09:36:11 |
768848 |
178 |
2,656 |
LSE |
09:36:14 |
769105 |
160 |
2,656 |
LSE |
09:36:14 |
769103 |
352 |
2,657 |
LSE |
09:37:09 |
770475 |
333 |
2,657 |
LSE |
09:38:33 |
772954 |
395 |
2,656 |
LSE |
09:38:41 |
773193 |
376 |
2,656 |
LSE |
09:39:14 |
774578 |
391 |
2,657 |
LSE |
09:40:19 |
776799 |
174 |
2,656 |
LSE |
09:40:53 |
777628 |
96 |
2,656 |
LSE |
09:40:53 |
777626 |
109 |
2,656 |
LSE |
09:40:53 |
777624 |
142 |
2,656 |
LSE |
09:40:53 |
777619 |
250 |
2,656 |
LSE |
09:40:53 |
777616 |
362 |
2,656 |
LSE |
09:40:53 |
777609 |
365 |
2,656 |
LSE |
09:42:01 |
779731 |
368 |
2,655 |
LSE |
09:42:02 |
779771 |
340 |
2,656 |
LSE |
09:43:03 |
782077 |
361 |
2,660 |
LSE |
09:45:15 |
787335 |
176 |
2,663 |
LSE |
09:49:40 |
796512 |
323 |
2,663 |
LSE |
09:49:40 |
796510 |
442 |
2,662 |
LSE |
09:49:44 |
796737 |
164 |
2,662 |
LSE |
09:49:44 |
796735 |
390 |
2,662 |
LSE |
09:50:23 |
798193 |
76 |
2,663 |
LSE |
09:51:55 |
800350 |
251 |
2,663 |
LSE |
09:51:55 |
800348 |
250 |
2,663 |
LSE |
09:51:55 |
800346 |
373 |
2,663 |
LSE |
09:51:55 |
800344 |
138 |
2,663 |
LSE |
09:51:55 |
800342 |
3 |
2,664 |
LSE |
09:53:28 |
802508 |
250 |
2,664 |
LSE |
09:53:28 |
802506 |
250 |
2,664 |
LSE |
09:53:28 |
802504 |
214 |
2,664 |
LSE |
09:53:28 |
802499 |
155 |
2,664 |
LSE |
09:53:28 |
802497 |
245 |
2,664 |
LSE |
09:53:28 |
802495 |
87 |
2,664 |
LSE |
09:53:28 |
802493 |
144 |
2,665 |
LSE |
09:56:18 |
806194 |
241 |
2,665 |
LSE |
09:56:18 |
806192 |
250 |
2,665 |
LSE |
09:56:18 |
806190 |
322 |
2,665 |
LSE |
09:56:18 |
806188 |
250 |
2,665 |
LSE |
09:56:18 |
806186 |
230 |
2,665 |
LSE |
09:56:18 |
806184 |
100 |
2,665 |
LSE |
09:56:18 |
806178 |
250 |
2,665 |
LSE |
09:56:18 |
806176 |
148 |
2,665 |
LSE |
09:56:18 |
806182 |
230 |
2,665 |
LSE |
09:56:18 |
806180 |
226 |
2,665 |
LSE |
09:56:18 |
806168 |
239 |
2,665 |
LSE |
09:56:18 |
806166 |
240 |
2,666 |
LSE |
09:57:39 |
808120 |
114 |
2,666 |
LSE |
09:57:39 |
808122 |
337 |
2,666 |
LSE |
09:59:54 |
810960 |
365 |
2,666 |
LSE |
10:01:47 |
813488 |
3 |
2,665 |
LSE |
10:01:59 |
813723 |
400 |
2,665 |
LSE |
10:01:59 |
813721 |
290 |
2,664 |
LSE |
10:02:06 |
814016 |
37 |
2,666 |
LSE |
10:04:05 |
816224 |
299 |
2,666 |
LSE |
10:04:05 |
816226 |
30 |
2,666 |
LSE |
10:04:56 |
817639 |
369 |
2,666 |
LSE |
10:04:56 |
817641 |
392 |
2,665 |
LSE |
10:04:57 |
817705 |
370 |
2,665 |
LSE |
10:04:57 |
817697 |
388 |
2,666 |
LSE |
10:05:48 |
818901 |
345 |
2,667 |
LSE |
10:09:00 |
822524 |
359 |
2,667 |
LSE |
10:12:25 |
826419 |
70 |
2,667 |
LSE |
10:12:41 |
826701 |
259 |
2,667 |
LSE |
10:12:41 |
826699 |
141 |
2,667 |
LSE |
10:12:41 |
826697 |
214 |
2,667 |
LSE |
10:12:41 |
826695 |
317 |
2,666 |
LSE |
10:15:04 |
829638 |
100 |
2,666 |
LSE |
10:15:04 |
829636 |
123 |
2,667 |
LSE |
10:17:03 |
832432 |
323 |
2,667 |
LSE |
10:17:03 |
832430 |
98 |
2,667 |
LSE |
10:18:01 |
833472 |
278 |
2,667 |
LSE |
10:18:01 |
833470 |
564 |
2,669 |
LSE |
10:22:11 |
838874 |
377 |
2,670 |
LSE |
10:23:27 |
840461 |
36 |
2,670 |
LSE |
10:23:27 |
840463 |
35 |
2,670 |
LSE |
10:23:27 |
840465 |
337 |
2,670 |
LSE |
10:23:27 |
840467 |
92 |
2,669 |
LSE |
10:25:12 |
842602 |
162 |
2,669 |
LSE |
10:25:12 |
842600 |
400 |
2,669 |
LSE |
10:25:12 |
842598 |
37 |
2,668 |
LSE |
10:26:13 |
843845 |
316 |
2,668 |
LSE |
10:26:13 |
843807 |
112 |
2,668 |
LSE |
10:26:13 |
843805 |
239 |
2,668 |
LSE |
10:26:13 |
843803 |
650 |
2,668 |
LSE |
10:26:13 |
843780 |
641 |
2,667 |
LSE |
10:28:33 |
846808 |
144 |
2,667 |
LSE |
10:28:50 |
847098 |
295 |
2,667 |
LSE |
10:28:50 |
847100 |
239 |
2,667 |
LSE |
10:28:50 |
847096 |
270 |
2,667 |
LSE |
10:28:50 |
847094 |
250 |
2,667 |
LSE |
10:28:50 |
847092 |
127 |
2,667 |
LSE |
10:28:50 |
847090 |
270 |
2,667 |
LSE |
10:28:50 |
847088 |
275 |
2,667 |
LSE |
10:28:50 |
847086 |
190 |
2,666 |
LSE |
10:29:00 |
847318 |
250 |
2,666 |
LSE |
10:29:00 |
847316 |
270 |
2,666 |
LSE |
10:29:00 |
847314 |
1,330 |
2,666 |
LSE |
10:29:00 |
847312 |
500 |
2,666 |
LSE |
10:29:00 |
847310 |
360 |
2,666 |
LSE |
10:29:00 |
847292 |
366 |
2,668 |
LSE |
10:32:37 |
852199 |
393 |
2,667 |
LSE |
10:34:32 |
854627 |
138 |
2,667 |
LSE |
10:35:35 |
855909 |
79 |
2,667 |
LSE |
10:35:35 |
855907 |
150 |
2,667 |
LSE |
10:35:35 |
855905 |
380 |
2,666 |
LSE |
10:36:24 |
857206 |
339 |
2,665 |
LSE |
10:37:20 |
858747 |
34 |
2,665 |
LSE |
10:37:20 |
858745 |
360 |
2,665 |
LSE |
10:38:28 |
860187 |
112 |
2,666 |
LSE |
10:45:29 |
869178 |
226 |
2,666 |
LSE |
10:45:29 |
869180 |
383 |
2,666 |
LSE |
10:46:21 |
870204 |
257 |
2,665 |
LSE |
10:46:31 |
870435 |
99 |
2,665 |
LSE |
10:46:31 |
870433 |
374 |
2,664 |
LSE |
10:47:15 |
871326 |
13 |
2,664 |
LSE |
10:47:15 |
871324 |
61 |
2,665 |
LSE |
10:50:01 |
874494 |
334 |
2,665 |
LSE |
10:50:01 |
874492 |
115 |
2,664 |
LSE |
10:51:09 |
875811 |
262 |
2,664 |
LSE |
10:51:09 |
875809 |
380 |
2,664 |
LSE |
10:51:09 |
875803 |
68 |
2,664 |
LSE |
10:52:00 |
876962 |
269 |
2,664 |
LSE |
10:52:00 |
876960 |
51 |
2,664 |
LSE |
10:54:14 |
880397 |
85 |
2,664 |
LSE |
10:54:14 |
880394 |
201 |
2,664 |
LSE |
10:54:14 |
880391 |
45 |
2,664 |
LSE |
10:54:40 |
881074 |
342 |
2,664 |
LSE |
10:54:42 |
881166 |
388 |
2,663 |
LSE |
10:55:00 |
881534 |
387 |
2,664 |
LSE |
10:58:07 |
886091 |
110 |
2,663 |
LSE |
10:58:51 |
887342 |
125 |
2,663 |
LSE |
10:58:51 |
887340 |
139 |
2,663 |
LSE |
10:58:51 |
887338 |
78 |
2,663 |
LSE |
10:58:51 |
887336 |
305 |
2,663 |
LSE |
10:58:51 |
887334 |
88 |
2,662 |
LSE |
10:58:57 |
887549 |
274 |
2,662 |
LSE |
10:58:57 |
887547 |
367 |
2,662 |
LSE |
10:59:45 |
888611 |
334 |
2,662 |
LSE |
11:00:46 |
889556 |
319 |
2,662 |
LSE |
11:02:05 |
890473 |
72 |
2,662 |
LSE |
11:02:05 |
890471 |
335 |
2,662 |
LSE |
11:02:43 |
891062 |
375 |
2,661 |
LSE |
11:04:07 |
892047 |
376 |
2,661 |
LSE |
11:04:24 |
892312 |
349 |
2,662 |
LSE |
11:07:41 |
894884 |
393 |
2,662 |
LSE |
11:08:44 |
895824 |
343 |
2,662 |
LSE |
11:08:44 |
895822 |
365 |
2,660 |
LSE |
11:10:00 |
896920 |
333 |
2,661 |
LSE |
11:10:00 |
896904 |
360 |
2,660 |
LSE |
11:12:02 |
899022 |
344 |
2,662 |
LSE |
11:17:55 |
904387 |
389 |
2,662 |
LSE |
11:18:45 |
905053 |
225 |
2,661 |
LSE |
11:20:35 |
906655 |
106 |
2,661 |
LSE |
11:20:35 |
906653 |
327 |
2,661 |
LSE |
11:20:35 |
906651 |
386 |
2,663 |
LSE |
11:26:14 |
911262 |
280 |
2,663 |
LSE |
11:26:14 |
911260 |
162 |
2,663 |
LSE |
11:26:14 |
911258 |
23 |
2,662 |
LSE |
11:26:16 |
911310 |
151 |
2,663 |
LSE |
11:27:30 |
912620 |
258 |
2,663 |
LSE |
11:27:30 |
912618 |
173 |
2,663 |
LSE |
11:27:30 |
912616 |
250 |
2,663 |
LSE |
11:27:30 |
912614 |
333 |
2,663 |
LSE |
11:27:30 |
912612 |
50 |
2,663 |
LSE |
11:27:30 |
912610 |
241 |
2,663 |
LSE |
11:27:30 |
912608 |
250 |
2,663 |
LSE |
11:27:30 |
912606 |
125 |
2,663 |
LSE |
11:27:30 |
912604 |
329 |
2,662 |
LSE |
11:30:20 |
914568 |
125 |
2,663 |
LSE |
11:30:20 |
914537 |
250 |
2,663 |
LSE |
11:30:20 |
914539 |
136 |
2,663 |
LSE |
11:30:20 |
914543 |
105 |
2,663 |
LSE |
11:30:20 |
914535 |
50 |
2,663 |
LSE |
11:30:20 |
914541 |
257 |
2,663 |
LSE |
11:30:20 |
914553 |
195 |
2,663 |
LSE |
11:30:20 |
914545 |
282 |
2,663 |
LSE |
11:30:20 |
914547 |
147 |
2,663 |
LSE |
11:30:20 |
914549 |
250 |
2,663 |
LSE |
11:30:20 |
914551 |
151 |
2,663 |
LSE |
11:30:20 |
914555 |
194 |
2,662 |
LSE |
11:33:08 |
916578 |
307 |
2,662 |
LSE |
11:33:46 |
917083 |
10 |
2,662 |
LSE |
11:33:46 |
917087 |
71 |
2,662 |
LSE |
11:33:46 |
917085 |
133 |
2,662 |
LSE |
11:33:46 |
917081 |
53 |
2,662 |
LSE |
11:33:46 |
917079 |
232 |
2,661 |
LSE |
11:34:17 |
917496 |
150 |
2,661 |
LSE |
11:34:53 |
917898 |
44 |
2,661 |
LSE |
11:34:53 |
917896 |
194 |
2,661 |
LSE |
11:35:31 |
918343 |
154 |
2,661 |
LSE |
11:36:09 |
918796 |
339 |
2,661 |
LSE |
11:36:09 |
918798 |
70 |
2,662 |
LSE |
11:37:51 |
920017 |
324 |
2,662 |
LSE |
11:37:51 |
920019 |
178 |
2,664 |
LSE |
11:42:58 |
924096 |
169 |
2,664 |
LSE |
11:42:58 |
924094 |
459 |
2,663 |
LSE |
11:43:00 |
924144 |
386 |
2,663 |
LSE |
11:45:31 |
926341 |
364 |
2,663 |
LSE |
11:45:31 |
926339 |
164 |
2,663 |
LSE |
11:46:30 |
926871 |
250 |
2,663 |
LSE |
11:46:30 |
926873 |
250 |
2,663 |
LSE |
11:46:30 |
926875 |
144 |
2,663 |
LSE |
11:46:30 |
926877 |
496 |
2,663 |
LSE |
11:46:30 |
926879 |
705 |
2,663 |
LSE |
11:46:30 |
926881 |
125 |
2,663 |
LSE |
11:46:30 |
926869 |
200 |
2,663 |
LSE |
11:46:54 |
927734 |
200 |
2,663 |
LSE |
11:46:54 |
927732 |
40 |
2,662 |
LSE |
11:48:03 |
928593 |
344 |
2,662 |
LSE |
11:48:03 |
928591 |
368 |
2,660 |
LSE |
11:48:07 |
928652 |
70 |
2,661 |
LSE |
11:49:04 |
929533 |
194 |
2,661 |
LSE |
11:49:42 |
930025 |
269 |
2,661 |
LSE |
11:50:20 |
930535 |
127 |
2,661 |
LSE |
11:50:20 |
930533 |
67 |
2,661 |
LSE |
11:50:20 |
930531 |
387 |
2,662 |
LSE |
11:53:11 |
932918 |
450 |
2,661 |
LSE |
11:54:56 |
934447 |
336 |
2,661 |
LSE |
11:55:10 |
934731 |
164 |
2,661 |
LSE |
11:55:10 |
934729 |
149 |
2,661 |
LSE |
11:55:10 |
934727 |
338 |
2,661 |
LSE |
11:55:10 |
934725 |
250 |
2,661 |
LSE |
11:55:10 |
934723 |
125 |
2,661 |
LSE |
11:55:10 |
934721 |
250 |
2,661 |
LSE |
11:55:10 |
934719 |
380 |
2,661 |
LSE |
11:55:10 |
934717 |
440 |
2,660 |
LSE |
11:55:26 |
934992 |
86 |
2,660 |
LSE |
11:55:26 |
934990 |
345 |
2,659 |
LSE |
11:57:23 |
937143 |
375 |
2,658 |
LSE |
11:57:24 |
937162 |
386 |
2,657 |
LSE |
11:58:22 |
937845 |
692 |
2,658 |
LSE |
12:02:45 |
941672 |
704 |
2,658 |
LSE |
12:02:45 |
941655 |
329 |
2,658 |
LSE |
12:03:30 |
942790 |
147 |
2,658 |
LSE |
12:03:30 |
942788 |
144 |
2,658 |
LSE |
12:03:30 |
942786 |
250 |
2,658 |
LSE |
12:03:30 |
942784 |
164 |
2,658 |
LSE |
12:03:30 |
942782 |
346 |
2,658 |
LSE |
12:03:30 |
942780 |
250 |
2,658 |
LSE |
12:03:30 |
942778 |
125 |
2,658 |
LSE |
12:03:30 |
942776 |
633 |
2,657 |
LSE |
12:03:31 |
942804 |
364 |
2,658 |
LSE |
12:05:49 |
945070 |
77 |
2,658 |
LSE |
12:05:49 |
945068 |
133 |
2,658 |
LSE |
12:05:49 |
945066 |
653 |
2,657 |
LSE |
12:05:53 |
945136 |
154 |
2,656 |
LSE |
12:06:02 |
945289 |
293 |
2,656 |
LSE |
12:06:02 |
945287 |
125 |
2,656 |
LSE |
12:06:02 |
945285 |
612 |
2,656 |
LSE |
12:06:02 |
945262 |
400 |
2,656 |
LSE |
12:06:06 |
945404 |
412 |
2,657 |
LSE |
12:10:14 |
949041 |
69 |
2,657 |
LSE |
12:11:55 |
950438 |
445 |
2,657 |
LSE |
12:12:03 |
950551 |
602 |
2,656 |
LSE |
12:12:29 |
950910 |
344 |
2,656 |
LSE |
12:13:00 |
951404 |
250 |
2,656 |
LSE |
12:13:00 |
951396 |
250 |
2,656 |
LSE |
12:13:00 |
951392 |
742 |
2,656 |
LSE |
12:13:00 |
951394 |
142 |
2,656 |
LSE |
12:13:00 |
951398 |
208 |
2,656 |
LSE |
12:13:00 |
951400 |
304 |
2,656 |
LSE |
12:13:00 |
951402 |
384 |
2,656 |
LSE |
12:15:11 |
953222 |
139 |
2,660 |
LSE |
12:18:00 |
955475 |
264 |
2,660 |
LSE |
12:18:00 |
955471 |
250 |
2,660 |
LSE |
12:18:00 |
955473 |
349 |
2,660 |
LSE |
12:18:00 |
955469 |
250 |
2,660 |
LSE |
12:18:00 |
955477 |
230 |
2,660 |
LSE |
12:18:00 |
955481 |
423 |
2,660 |
LSE |
12:18:00 |
955483 |
95 |
2,660 |
LSE |
12:18:00 |
955479 |
362 |
2,661 |
LSE |
12:19:56 |
957299 |
398 |
2,659 |
LSE |
12:20:47 |
957977 |
348 |
2,659 |
LSE |
12:20:47 |
957964 |
371 |
2,660 |
LSE |
12:20:47 |
957962 |
236 |
2,658 |
LSE |
12:21:26 |
958747 |
31 |
2,658 |
LSE |
12:22:12 |
959397 |
88 |
2,658 |
LSE |
12:22:12 |
959395 |
221 |
2,658 |
LSE |
12:22:49 |
959995 |
85 |
2,658 |
LSE |
12:22:49 |
959993 |
290 |
2,658 |
LSE |
12:24:57 |
961819 |
69 |
2,658 |
LSE |
12:24:57 |
961821 |
377 |
2,659 |
LSE |
12:26:38 |
963478 |
360 |
2,659 |
LSE |
12:27:14 |
963895 |
392 |
2,660 |
LSE |
12:28:59 |
965432 |
141 |
2,660 |
LSE |
12:29:26 |
965869 |
250 |
2,660 |
LSE |
12:29:26 |
965867 |
330 |
2,660 |
LSE |
12:29:26 |
965861 |
375 |
2,659 |
LSE |
12:30:11 |
966826 |
344 |
2,658 |
LSE |
12:30:12 |
966987 |
386 |
2,657 |
LSE |
12:30:13 |
967337 |
341 |
2,656 |
LSE |
12:31:09 |
968335 |
354 |
2,655 |
LSE |
12:31:19 |
968535 |
107 |
2,656 |
LSE |
12:33:21 |
970214 |
282 |
2,656 |
LSE |
12:33:21 |
970212 |
70 |
2,656 |
LSE |
12:33:21 |
970209 |
281 |
2,656 |
LSE |
12:33:21 |
970207 |
24 |
2,656 |
LSE |
12:33:21 |
970201 |
84 |
2,656 |
LSE |
12:33:21 |
970205 |
250 |
2,656 |
LSE |
12:33:21 |
970203 |
376 |
2,656 |
LSE |
12:33:21 |
970199 |
346 |
2,656 |
LSE |
12:33:21 |
970195 |
398 |
2,657 |
LSE |
12:35:32 |
972582 |
250 |
2,658 |
LSE |
12:40:04 |
977046 |
87 |
2,658 |
LSE |
12:40:04 |
977048 |
403 |
2,658 |
LSE |
12:40:04 |
977042 |
7 |
2,659 |
LSE |
12:42:33 |
979358 |
50 |
2,659 |
LSE |
12:42:33 |
979356 |
280 |
2,659 |
LSE |
12:42:33 |
979354 |
32 |
2,659 |
LSE |
12:42:33 |
979352 |
16 |
2,659 |
LSE |
12:42:33 |
979347 |
340 |
2,659 |
LSE |
12:42:33 |
979345 |
255 |
2,658 |
LSE |
12:43:24 |
980201 |
109 |
2,658 |
LSE |
12:43:24 |
980203 |
100 |
2,660 |
LSE |
12:47:29 |
983851 |
231 |
2,660 |
LSE |
12:47:29 |
983853 |
341 |
2,660 |
LSE |
12:48:05 |
984252 |
19 |
2,660 |
LSE |
12:48:05 |
984250 |
339 |
2,660 |
LSE |
12:49:04 |
985067 |
16 |
2,659 |
LSE |
12:51:59 |
987580 |
250 |
2,659 |
LSE |
12:51:59 |
987578 |
125 |
2,659 |
LSE |
12:51:59 |
987576 |
385 |
2,659 |
LSE |
12:51:59 |
987574 |
672 |
2,659 |
LSE |
12:53:10 |
988681 |
250 |
2,659 |
LSE |
12:53:10 |
988679 |
340 |
2,659 |
LSE |
12:53:10 |
988677 |
495 |
2,659 |
LSE |
12:53:10 |
988675 |
164 |
2,659 |
LSE |
12:53:10 |
988673 |
125 |
2,659 |
LSE |
12:53:10 |
988671 |
351 |
2,659 |
LSE |
12:55:29 |
991324 |
119 |
2,658 |
LSE |
12:57:20 |
993067 |
207 |
2,658 |
LSE |
12:57:20 |
993069 |
356 |
2,659 |
LSE |
13:00:23 |
995628 |
173 |
2,659 |
LSE |
13:02:24 |
997915 |
218 |
2,659 |
LSE |
13:02:24 |
997913 |
371 |
2,659 |
LSE |
13:05:14 |
1000999 |
250 |
2,659 |
LSE |
13:05:14 |
1000997 |
121 |
2,659 |
LSE |
13:05:14 |
1000994 |
250 |
2,659 |
LSE |
13:06:24 |
1001660 |
147 |
2,659 |
LSE |
13:06:24 |
1001662 |
313 |
2,659 |
LSE |
13:06:40 |
1001883 |
250 |
2,659 |
LSE |
13:06:40 |
1001881 |
328 |
2,659 |
LSE |
13:06:40 |
1001889 |
164 |
2,659 |
LSE |
13:06:40 |
1001885 |
250 |
2,659 |
LSE |
13:06:40 |
1001887 |
385 |
2,659 |
LSE |
13:06:40 |
1001879 |
272 |
2,659 |
LSE |
13:06:40 |
1001877 |
247 |
2,658 |
LSE |
13:07:12 |
1002409 |
125 |
2,658 |
LSE |
13:07:12 |
1002407 |
333 |
2,658 |
LSE |
13:07:12 |
1002397 |
339 |
2,657 |
LSE |
13:08:21 |
1003703 |
285 |
2,656 |
LSE |
13:10:13 |
1005414 |
91 |
2,656 |
LSE |
13:10:13 |
1005412 |
27 |
2,655 |
LSE |
13:11:09 |
1006463 |
250 |
2,655 |
LSE |
13:11:09 |
1006461 |
125 |
2,655 |
LSE |
13:11:09 |
1006459 |
60 |
2,655 |
LSE |
13:11:09 |
1006456 |
307 |
2,655 |
LSE |
13:11:09 |
1006454 |
183 |
2,658 |
LSE |
13:17:30 |
1012364 |
200 |
2,658 |
LSE |
13:17:30 |
1012362 |
196 |
2,658 |
LSE |
13:18:00 |
1012808 |
403 |
2,658 |
LSE |
13:18:00 |
1012806 |
42 |
2,658 |
LSE |
13:20:56 |
1015697 |
303 |
2,658 |
LSE |
13:20:56 |
1015695 |
194 |
2,658 |
LSE |
13:20:56 |
1015693 |
403 |
2,657 |
LSE |
13:22:11 |
1016989 |
144 |
2,656 |
LSE |
13:24:51 |
1019678 |
115 |
2,656 |
LSE |
13:25:41 |
1020653 |
154 |
2,656 |
LSE |
13:26:31 |
1021491 |
250 |
2,657 |
LSE |
13:27:23 |
1022326 |
410 |
2,657 |
LSE |
13:27:23 |
1022320 |
125 |
2,657 |
LSE |
13:27:23 |
1022322 |
337 |
2,657 |
LSE |
13:27:23 |
1022324 |
310 |
2,657 |
LSE |
13:27:23 |
1022330 |
250 |
2,657 |
LSE |
13:27:23 |
1022328 |
323 |
2,657 |
LSE |
13:27:23 |
1022332 |
122 |
2,657 |
LSE |
13:27:23 |
1022334 |
337 |
2,657 |
LSE |
13:27:23 |
1022318 |
324 |
2,657 |
LSE |
13:27:23 |
1022316 |
344 |
2,657 |
LSE |
13:28:34 |
1023654 |
394 |
2,656 |
LSE |
13:29:29 |
1024745 |
291 |
2,655 |
LSE |
13:33:22 |
1028536 |
102 |
2,655 |
LSE |
13:33:22 |
1028534 |
501 |
2,654 |
LSE |
13:35:01 |
1029999 |
394 |
2,655 |
LSE |
13:36:58 |
1031878 |
51 |
2,655 |
LSE |
13:36:58 |
1031882 |
300 |
2,655 |
LSE |
13:36:58 |
1031880 |
161 |
2,655 |
LSE |
13:37:47 |
1032735 |
415 |
2,655 |
LSE |
13:37:47 |
1032723 |
365 |
2,657 |
LSE |
13:42:54 |
1038014 |
361 |
2,657 |
LSE |
13:42:54 |
1038012 |
135 |
2,657 |
LSE |
13:44:10 |
1039254 |
245 |
2,657 |
LSE |
13:44:10 |
1039252 |
387 |
2,657 |
LSE |
13:44:10 |
1039250 |
310 |
2,657 |
LSE |
13:46:57 |
1042042 |
106 |
2,657 |
LSE |
13:48:16 |
1043420 |
242 |
2,657 |
LSE |
13:48:16 |
1043418 |
28 |
2,657 |
LSE |
13:48:16 |
1043416 |
332 |
2,657 |
LSE |
13:48:16 |
1043413 |
164 |
2,657 |
LSE |
13:48:17 |
1043506 |
250 |
2,657 |
LSE |
13:48:17 |
1043504 |
250 |
2,657 |
LSE |
13:48:17 |
1043502 |
247 |
2,657 |
LSE |
13:48:30 |
1043746 |
350 |
2,657 |
LSE |
13:48:30 |
1043744 |
281 |
2,657 |
LSE |
13:48:30 |
1043740 |
850 |
2,657 |
LSE |
13:48:30 |
1043748 |
161 |
2,657 |
LSE |
13:48:30 |
1043752 |
250 |
2,657 |
LSE |
13:48:30 |
1043750 |
250 |
2,657 |
LSE |
13:48:30 |
1043742 |
280 |
2,657 |
LSE |
13:48:40 |
1043949 |
161 |
2,657 |
LSE |
13:48:40 |
1043947 |
714 |
2,657 |
LSE |
13:48:40 |
1043945 |
250 |
2,657 |
LSE |
13:48:40 |
1043943 |
356 |
2,657 |
LSE |
13:48:40 |
1043941 |
125 |
2,657 |
LSE |
13:48:40 |
1043939 |
322 |
2,657 |
LSE |
13:48:40 |
1043937 |
108 |
2,657 |
LSE |
13:53:34 |
1048230 |
223 |
2,657 |
LSE |
13:53:34 |
1048232 |
125 |
2,657 |
LSE |
13:55:20 |
1049826 |
508 |
2,657 |
LSE |
13:55:20 |
1049830 |
250 |
2,657 |
LSE |
13:55:20 |
1049824 |
176 |
2,657 |
LSE |
13:55:20 |
1049828 |
322 |
2,657 |
LSE |
13:55:20 |
1049822 |
388 |
2,657 |
LSE |
13:55:20 |
1049832 |
144 |
2,657 |
LSE |
13:55:20 |
1049838 |
250 |
2,657 |
LSE |
13:55:20 |
1049834 |
233 |
2,657 |
LSE |
13:55:20 |
1049836 |
168 |
2,658 |
LSE |
14:00:40 |
1055237 |
210 |
2,658 |
LSE |
14:00:40 |
1055235 |
270 |
2,658 |
LSE |
14:00:40 |
1055233 |
335 |
2,658 |
LSE |
14:00:40 |
1055231 |
100 |
2,658 |
LSE |
14:00:40 |
1055229 |
250 |
2,658 |
LSE |
14:00:40 |
1055227 |
380 |
2,658 |
LSE |
14:00:40 |
1055225 |
250 |
2,658 |
LSE |
14:00:40 |
1055223 |
250 |
2,658 |
LSE |
14:00:40 |
1055221 |
358 |
2,658 |
LSE |
14:00:40 |
1055219 |
37 |
2,658 |
LSE |
14:00:40 |
1055217 |
50 |
2,658 |
LSE |
14:01:58 |
1056824 |
95 |
2,658 |
LSE |
14:02:02 |
1056902 |
195 |
2,658 |
LSE |
14:02:02 |
1056904 |
88 |
2,658 |
LSE |
14:06:14 |
1060955 |
264 |
2,658 |
LSE |
14:06:14 |
1060953 |
329 |
2,657 |
LSE |
14:07:21 |
1062382 |
343 |
2,658 |
LSE |
14:10:27 |
1066998 |
161 |
2,658 |
LSE |
14:10:27 |
1066996 |
336 |
2,658 |
LSE |
14:10:27 |
1066994 |
273 |
2,658 |
LSE |
14:10:27 |
1066992 |
250 |
2,658 |
LSE |
14:10:27 |
1066990 |
1,000 |
2,658 |
LSE |
14:10:27 |
1066988 |
184 |
2,658 |
LSE |
14:10:27 |
1066672 |
206 |
2,658 |
LSE |
14:10:27 |
1066669 |
61 |
2,658 |
LSE |
14:10:27 |
1066632 |
273 |
2,658 |
LSE |
14:10:27 |
1066630 |
200 |
2,657 |
LSE |
14:17:33 |
1074923 |
28 |
2,657 |
LSE |
14:17:33 |
1074921 |
137 |
2,657 |
LSE |
14:17:33 |
1074925 |
361 |
2,657 |
LSE |
14:19:00 |
1076533 |
16 |
2,657 |
LSE |
14:19:00 |
1076531 |
187 |
2,658 |
LSE |
14:22:31 |
1080573 |
175 |
2,658 |
LSE |
14:22:31 |
1080571 |
382 |
2,658 |
LSE |
14:22:31 |
1080569 |
320 |
2,657 |
LSE |
14:22:32 |
1080903 |
11 |
2,657 |
LSE |
14:22:32 |
1080901 |
46 |
2,657 |
LSE |
14:22:34 |
1080930 |
354 |
2,657 |
LSE |
14:22:34 |
1080928 |
109 |
2,657 |
LSE |
14:22:34 |
1080926 |
85 |
2,657 |
LSE |
14:22:34 |
1080924 |
250 |
2,660 |
LSE |
14:25:46 |
1085217 |
264 |
2,660 |
LSE |
14:25:46 |
1085219 |
347 |
2,660 |
LSE |
14:25:46 |
1085213 |
167 |
2,660 |
LSE |
14:25:46 |
1085215 |
408 |
2,659 |
LSE |
14:25:48 |
1085319 |
44 |
2,658 |
LSE |
14:27:43 |
1087747 |
164 |
2,658 |
LSE |
14:28:13 |
1088438 |
264 |
2,658 |
LSE |
14:28:13 |
1088434 |
240 |
2,658 |
LSE |
14:28:13 |
1088432 |
133 |
2,658 |
LSE |
14:28:13 |
1088430 |
250 |
2,658 |
LSE |
14:28:13 |
1088428 |
350 |
2,658 |
LSE |
14:28:13 |
1088426 |
250 |
2,658 |
LSE |
14:28:13 |
1088424 |
334 |
2,658 |
LSE |
14:28:13 |
1088436 |
265 |
2,658 |
LSE |
14:28:13 |
1088422 |
86 |
2,658 |
LSE |
14:28:13 |
1088420 |
48 |
2,657 |
LSE |
14:30:00 |
1090858 |
311 |
2,657 |
LSE |
14:30:00 |
1090860 |
396 |
2,657 |
LSE |
14:30:21 |
1093697 |
395 |
2,655 |
LSE |
14:30:51 |
1094944 |
399 |
2,654 |
LSE |
14:31:53 |
1097418 |
50 |
2,653 |
LSE |
14:31:59 |
1097600 |
100 |
2,653 |
LSE |
14:32:01 |
1097767 |
360 |
2,653 |
LSE |
14:32:19 |
1098421 |
74 |
2,653 |
LSE |
14:32:19 |
1098419 |
100 |
2,653 |
LSE |
14:32:29 |
1098893 |
73 |
2,653 |
LSE |
14:32:58 |
1099882 |
131 |
2,653 |
LSE |
14:32:58 |
1099884 |
69 |
2,653 |
LSE |
14:32:58 |
1099886 |
200 |
2,653 |
LSE |
14:32:58 |
1099888 |
80 |
2,653 |
LSE |
14:32:58 |
1099890 |
100 |
2,652 |
LSE |
14:32:59 |
1099987 |
370 |
2,654 |
LSE |
14:34:43 |
1104288 |
225 |
2,654 |
LSE |
14:34:43 |
1104286 |
362 |
2,653 |
LSE |
14:34:51 |
1104617 |
297 |
2,653 |
LSE |
14:34:51 |
1104615 |
125 |
2,652 |
LSE |
14:36:35 |
1108503 |
266 |
2,652 |
LSE |
14:36:35 |
1108501 |
228 |
2,652 |
LSE |
14:36:35 |
1108505 |
33 |
2,652 |
LSE |
14:36:35 |
1108507 |
235 |
2,652 |
LSE |
14:37:35 |
1110470 |
129 |
2,652 |
LSE |
14:37:35 |
1110468 |
250 |
2,652 |
LSE |
14:37:35 |
1110466 |
452 |
2,652 |
LSE |
14:37:35 |
1110463 |
82 |
2,652 |
LSE |
14:37:35 |
1110461 |
133 |
2,652 |
LSE |
14:39:10 |
1113838 |
300 |
2,652 |
LSE |
14:39:10 |
1113836 |
250 |
2,652 |
LSE |
14:39:10 |
1113834 |
176 |
2,652 |
LSE |
14:39:10 |
1113832 |
741 |
2,652 |
LSE |
14:39:10 |
1113830 |
315 |
2,652 |
LSE |
14:39:10 |
1113828 |
251 |
2,652 |
LSE |
14:39:26 |
1114383 |
116 |
2,652 |
LSE |
14:39:26 |
1114379 |
200 |
2,652 |
LSE |
14:39:26 |
1114381 |
385 |
2,652 |
LSE |
14:39:26 |
1114373 |
342 |
2,652 |
LSE |
14:39:50 |
1115258 |
300 |
2,652 |
LSE |
14:39:50 |
1115256 |
228 |
2,652 |
LSE |
14:39:50 |
1115254 |
405 |
2,652 |
LSE |
14:39:50 |
1115252 |
250 |
2,652 |
LSE |
14:39:50 |
1115250 |
300 |
2,652 |
LSE |
14:39:50 |
1115248 |
250 |
2,652 |
LSE |
14:39:50 |
1115246 |
365 |
2,652 |
LSE |
14:41:04 |
1118005 |
6 |
2,652 |
LSE |
14:41:04 |
1118007 |
63 |
2,651 |
LSE |
14:41:09 |
1118254 |
307 |
2,651 |
LSE |
14:41:13 |
1118447 |
242 |
2,651 |
LSE |
14:43:06 |
1122246 |
156 |
2,651 |
LSE |
14:43:06 |
1122244 |
509 |
2,650 |
LSE |
14:43:18 |
1122583 |
29 |
2,650 |
LSE |
14:44:23 |
1124463 |
142 |
2,650 |
LSE |
14:44:23 |
1124461 |
100 |
2,650 |
LSE |
14:44:23 |
1124459 |
108 |
2,650 |
LSE |
14:44:23 |
1124457 |
43 |
2,650 |
LSE |
14:44:23 |
1124449 |
327 |
2,650 |
LSE |
14:44:23 |
1124447 |
161 |
2,650 |
LSE |
14:44:23 |
1124451 |
193 |
2,650 |
LSE |
14:44:23 |
1124453 |
100 |
2,649 |
LSE |
14:44:55 |
1125406 |
66 |
2,649 |
LSE |
14:44:55 |
1125396 |
229 |
2,649 |
LSE |
14:45:08 |
1125952 |
401 |
2,648 |
LSE |
14:45:13 |
1126244 |
404 |
2,651 |
LSE |
14:45:58 |
1128309 |
579 |
2,651 |
LSE |
14:45:58 |
1128313 |
360 |
2,651 |
LSE |
14:45:58 |
1128307 |
250 |
2,651 |
LSE |
14:45:58 |
1128311 |
329 |
2,651 |
LSE |
14:45:58 |
1128319 |
250 |
2,651 |
LSE |
14:45:58 |
1128315 |
245 |
2,651 |
LSE |
14:45:58 |
1128321 |
212 |
2,651 |
LSE |
14:45:58 |
1128323 |
460 |
2,651 |
LSE |
14:45:58 |
1128317 |
360 |
2,650 |
LSE |
14:45:58 |
1128305 |
309 |
2,651 |
LSE |
14:47:34 |
1131441 |
55 |
2,651 |
LSE |
14:47:34 |
1131439 |
471 |
2,655 |
LSE |
14:50:36 |
1137938 |
344 |
2,654 |
LSE |
14:51:31 |
1139860 |
192 |
2,654 |
LSE |
14:51:31 |
1139858 |
252 |
2,654 |
LSE |
14:51:55 |
1140808 |
396 |
2,655 |
LSE |
14:52:27 |
1141953 |
278 |
2,655 |
LSE |
14:52:27 |
1141951 |
99 |
2,655 |
LSE |
14:52:27 |
1141949 |
228 |
2,654 |
LSE |
14:52:38 |
1142441 |
32 |
2,654 |
LSE |
14:52:38 |
1142436 |
100 |
2,655 |
LSE |
14:54:45 |
1147448 |
250 |
2,655 |
LSE |
14:54:45 |
1147446 |
234 |
2,655 |
LSE |
14:54:45 |
1147450 |
436 |
2,655 |
LSE |
14:54:45 |
1147440 |
99 |
2,655 |
LSE |
14:54:45 |
1147442 |
354 |
2,655 |
LSE |
14:58:17 |
1155295 |
485 |
2,655 |
LSE |
14:58:17 |
1155293 |
44 |
2,657 |
LSE |
15:00:47 |
1161537 |
950 |
2,657 |
LSE |
15:00:47 |
1161535 |
481 |
2,657 |
LSE |
15:00:47 |
1161533 |
221 |
2,657 |
LSE |
15:02:05 |
1164221 |
250 |
2,657 |
LSE |
15:02:05 |
1164219 |
302 |
2,657 |
LSE |
15:02:05 |
1164217 |
250 |
2,657 |
LSE |
15:02:05 |
1164215 |
45 |
2,657 |
LSE |
15:02:05 |
1164213 |
215 |
2,657 |
LSE |
15:02:05 |
1164211 |
240 |
2,657 |
LSE |
15:02:20 |
1164840 |
250 |
2,657 |
LSE |
15:02:20 |
1164836 |
100 |
2,657 |
LSE |
15:02:20 |
1164838 |
250 |
2,657 |
LSE |
15:02:20 |
1164842 |
147 |
2,657 |
LSE |
15:02:20 |
1164846 |
208 |
2,657 |
LSE |
15:02:20 |
1164844 |
944 |
2,656 |
LSE |
15:03:31 |
1167792 |
1,051 |
2,656 |
LSE |
15:03:57 |
1168750 |
164 |
2,656 |
LSE |
15:04:00 |
1168927 |
158 |
2,656 |
LSE |
15:04:00 |
1168925 |
250 |
2,656 |
LSE |
15:04:00 |
1168923 |
168 |
2,656 |
LSE |
15:04:00 |
1168921 |
277 |
2,656 |
LSE |
15:04:00 |
1168919 |
100 |
2,656 |
LSE |
15:04:00 |
1168917 |
250 |
2,656 |
LSE |
15:04:00 |
1168915 |
100 |
2,655 |
LSE |
15:05:13 |
1171653 |
250 |
2,655 |
LSE |
15:05:13 |
1171651 |
210 |
2,655 |
LSE |
15:05:13 |
1171655 |
182 |
2,655 |
LSE |
15:05:13 |
1171657 |
121 |
2,655 |
LSE |
15:05:13 |
1171649 |
161 |
2,655 |
LSE |
15:05:13 |
1171647 |
459 |
2,655 |
LSE |
15:05:13 |
1171645 |
100 |
2,655 |
LSE |
15:06:04 |
1173858 |
301 |
2,655 |
LSE |
15:06:04 |
1173856 |
250 |
2,655 |
LSE |
15:06:04 |
1173854 |
336 |
2,655 |
LSE |
15:06:04 |
1173852 |
87 |
2,655 |
LSE |
15:06:04 |
1173850 |
400 |
2,655 |
LSE |
15:06:04 |
1173848 |
243 |
2,654 |
LSE |
15:06:32 |
1174938 |
411 |
2,654 |
LSE |
15:06:32 |
1174940 |
284 |
2,654 |
LSE |
15:07:36 |
1177353 |
164 |
2,654 |
LSE |
15:07:56 |
1178036 |
144 |
2,654 |
LSE |
15:07:57 |
1178111 |
2 |
2,654 |
LSE |
15:07:57 |
1178109 |
153 |
2,654 |
LSE |
15:07:57 |
1178103 |
446 |
2,654 |
LSE |
15:08:01 |
1178302 |
225 |
2,654 |
LSE |
15:08:01 |
1178300 |
340 |
2,653 |
LSE |
15:09:13 |
1181528 |
346 |
2,653 |
LSE |
15:09:13 |
1181526 |
665 |
2,652 |
LSE |
15:09:14 |
1181580 |
139 |
2,650 |
LSE |
15:09:20 |
1181844 |
250 |
2,650 |
LSE |
15:09:20 |
1181842 |
437 |
2,651 |
LSE |
15:09:20 |
1181840 |
164 |
2,652 |
LSE |
15:09:20 |
1181824 |
250 |
2,652 |
LSE |
15:09:20 |
1181822 |
716 |
2,652 |
LSE |
15:09:20 |
1181820 |
244 |
2,652 |
LSE |
15:09:20 |
1181818 |
250 |
2,652 |
LSE |
15:09:20 |
1181816 |
245 |
2,652 |
LSE |
15:09:20 |
1181814 |
303 |
2,652 |
LSE |
15:09:20 |
1181812 |
137 |
2,650 |
LSE |
15:13:12 |
1190573 |
208 |
2,650 |
LSE |
15:13:12 |
1190571 |
250 |
2,650 |
LSE |
15:13:12 |
1190569 |
324 |
2,650 |
LSE |
15:13:12 |
1190567 |
30 |
2,650 |
LSE |
15:13:12 |
1190565 |
177 |
2,650 |
LSE |
15:13:12 |
1190563 |
177 |
2,650 |
LSE |
15:13:12 |
1190561 |
330 |
2,650 |
LSE |
15:13:12 |
1190559 |
250 |
2,650 |
LSE |
15:13:12 |
1190557 |
58 |
2,650 |
LSE |
15:13:12 |
1190555 |
100 |
2,650 |
LSE |
15:13:12 |
1190553 |
250 |
2,649 |
LSE |
15:13:12 |
1190537 |
330 |
2,649 |
LSE |
15:13:12 |
1190539 |
151 |
2,649 |
LSE |
15:13:12 |
1190541 |
208 |
2,649 |
LSE |
15:13:12 |
1190543 |
250 |
2,650 |
LSE |
15:13:12 |
1190545 |
200 |
2,650 |
LSE |
15:13:12 |
1190547 |
25 |
2,650 |
LSE |
15:13:12 |
1190549 |
300 |
2,650 |
LSE |
15:13:12 |
1190551 |
345 |
2,649 |
LSE |
15:13:12 |
1190533 |
396 |
2,649 |
LSE |
15:13:12 |
1190531 |
250 |
2,648 |
LSE |
15:13:21 |
1191480 |
134 |
2,648 |
LSE |
15:13:21 |
1191482 |
355 |
2,648 |
LSE |
15:13:21 |
1191478 |
395 |
2,652 |
LSE |
15:15:28 |
1196248 |
573 |
2,651 |
LSE |
15:15:33 |
1196369 |
427 |
2,652 |
LSE |
15:18:09 |
1201927 |
94 |
2,652 |
LSE |
15:18:09 |
1201925 |
157 |
2,652 |
LSE |
15:18:09 |
1201923 |
500 |
2,652 |
LSE |
15:18:09 |
1201915 |
5 |
2,653 |
LSE |
15:20:28 |
1206824 |
388 |
2,653 |
LSE |
15:20:28 |
1206820 |
391 |
2,653 |
LSE |
15:20:28 |
1206822 |
354 |
2,653 |
LSE |
15:20:40 |
1207385 |
206 |
2,653 |
LSE |
15:20:40 |
1207381 |
44 |
2,653 |
LSE |
15:20:40 |
1207383 |
250 |
2,653 |
LSE |
15:20:40 |
1207379 |
250 |
2,653 |
LSE |
15:20:40 |
1207377 |
306 |
2,653 |
LSE |
15:20:40 |
1207375 |
250 |
2,653 |
LSE |
15:20:40 |
1207373 |
39 |
2,652 |
LSE |
15:21:07 |
1208263 |
259 |
2,652 |
LSE |
15:21:07 |
1208261 |
550 |
2,652 |
LSE |
15:21:07 |
1208259 |
11 |
2,652 |
LSE |
15:21:07 |
1208254 |
615 |
2,652 |
LSE |
15:21:07 |
1208251 |
363 |
2,652 |
LSE |
15:21:08 |
1208314 |
117 |
2,652 |
LSE |
15:21:08 |
1208312 |
377 |
2,651 |
LSE |
15:21:11 |
1208419 |
114 |
2,652 |
LSE |
15:22:01 |
1210318 |
240 |
2,652 |
LSE |
15:22:01 |
1210316 |
379 |
2,651 |
LSE |
15:23:15 |
1213044 |
181 |
2,650 |
LSE |
15:23:58 |
1214425 |
214 |
2,650 |
LSE |
15:23:58 |
1214423 |
177 |
2,649 |
LSE |
15:24:06 |
1214631 |
254 |
2,649 |
LSE |
15:24:08 |
1214671 |
32 |
2,649 |
LSE |
15:24:56 |
1216660 |
163 |
2,649 |
LSE |
15:24:56 |
1216656 |
200 |
2,649 |
LSE |
15:24:56 |
1216658 |
451 |
2,648 |
LSE |
15:25:14 |
1218004 |
6 |
2,647 |
LSE |
15:25:54 |
1219772 |
394 |
2,647 |
LSE |
15:25:54 |
1219770 |
57 |
2,646 |
LSE |
15:26:19 |
1220879 |
396 |
2,645 |
LSE |
15:26:25 |
1221247 |
345 |
2,646 |
LSE |
15:26:25 |
1221236 |
17 |
2,645 |
LSE |
15:26:56 |
1222811 |
22 |
2,645 |
LSE |
15:26:58 |
1222883 |
200 |
2,645 |
LSE |
15:26:58 |
1222881 |
100 |
2,645 |
LSE |
15:26:58 |
1222879 |
399 |
2,644 |
LSE |
15:27:41 |
1224327 |
260 |
2,643 |
LSE |
15:27:54 |
1224920 |
134 |
2,643 |
LSE |
15:27:55 |
1224932 |
324 |
2,644 |
LSE |
15:30:07 |
1230996 |
331 |
2,644 |
LSE |
15:30:07 |
1230994 |
401 |
2,643 |
LSE |
15:30:08 |
1231179 |
90 |
2,643 |
LSE |
15:30:08 |
1231183 |
91 |
2,643 |
LSE |
15:30:08 |
1231181 |
503 |
2,645 |
LSE |
15:31:19 |
1234063 |
447 |
2,644 |
LSE |
15:31:20 |
1234087 |
101 |
2,644 |
LSE |
15:31:21 |
1234115 |
416 |
2,644 |
LSE |
15:31:21 |
1234112 |
37 |
2,645 |
LSE |
15:34:11 |
1240883 |
212 |
2,645 |
LSE |
15:34:11 |
1240881 |
140 |
2,645 |
LSE |
15:34:11 |
1240879 |
359 |
2,645 |
LSE |
15:34:11 |
1240885 |
250 |
2,645 |
LSE |
15:34:20 |
1241318 |
250 |
2,645 |
LSE |
15:34:20 |
1241312 |
296 |
2,645 |
LSE |
15:34:20 |
1241314 |
162 |
2,645 |
LSE |
15:34:20 |
1241316 |
43 |
2,645 |
LSE |
15:34:20 |
1241326 |
250 |
2,645 |
LSE |
15:34:20 |
1241320 |
204 |
2,645 |
LSE |
15:34:20 |
1241322 |
323 |
2,645 |
LSE |
15:34:20 |
1241324 |
145 |
2,644 |
LSE |
15:34:36 |
1242080 |
243 |
2,644 |
LSE |
15:34:36 |
1242082 |
111 |
2,645 |
LSE |
15:36:29 |
1247317 |
175 |
2,645 |
LSE |
15:36:29 |
1247144 |
250 |
2,645 |
LSE |
15:36:29 |
1247138 |
200 |
2,645 |
LSE |
15:36:29 |
1247119 |
304 |
2,645 |
LSE |
15:36:29 |
1247117 |
347 |
2,646 |
LSE |
15:36:29 |
1247082 |
116 |
2,645 |
LSE |
15:37:17 |
1248926 |
134 |
2,645 |
LSE |
15:37:17 |
1248928 |
256 |
2,645 |
LSE |
15:37:17 |
1248930 |
72 |
2,645 |
LSE |
15:37:17 |
1248932 |
488 |
2,645 |
LSE |
15:37:17 |
1248922 |
94 |
2,645 |
LSE |
15:39:25 |
1253964 |
282 |
2,645 |
LSE |
15:39:25 |
1253962 |
250 |
2,645 |
LSE |
15:39:25 |
1253960 |
402 |
2,645 |
LSE |
15:39:25 |
1253956 |
331 |
2,645 |
LSE |
15:39:25 |
1253954 |
374 |
2,644 |
LSE |
15:40:36 |
1257296 |
194 |
2,644 |
LSE |
15:40:36 |
1257298 |
320 |
2,644 |
LSE |
15:41:03 |
1258191 |
88 |
2,644 |
LSE |
15:41:03 |
1258189 |
95 |
2,644 |
LSE |
15:41:03 |
1258187 |
590 |
2,643 |
LSE |
15:41:31 |
1259315 |
37 |
2,643 |
LSE |
15:41:41 |
1259784 |
373 |
2,643 |
LSE |
15:41:41 |
1259782 |
194 |
2,643 |
LSE |
15:41:52 |
1260186 |
174 |
2,643 |
LSE |
15:41:52 |
1260184 |
212 |
2,643 |
LSE |
15:41:52 |
1260182 |
87 |
2,643 |
LSE |
15:41:52 |
1260180 |
144 |
2,643 |
LSE |
15:41:52 |
1260178 |
204 |
2,643 |
LSE |
15:42:14 |
1261082 |
356 |
2,643 |
LSE |
15:42:14 |
1261080 |
386 |
2,642 |
LSE |
15:42:25 |
1261481 |
49 |
2,641 |
LSE |
15:42:33 |
1262298 |
275 |
2,641 |
LSE |
15:42:33 |
1262274 |
125 |
2,641 |
LSE |
15:42:33 |
1262106 |
250 |
2,641 |
LSE |
15:42:33 |
1262103 |
107 |
2,641 |
LSE |
15:42:33 |
1262007 |
250 |
2,641 |
LSE |
15:42:33 |
1262005 |
140 |
2,641 |
LSE |
15:42:33 |
1261961 |
250 |
2,641 |
LSE |
15:42:33 |
1261959 |
388 |
2,641 |
LSE |
15:42:33 |
1261922 |
392 |
2,641 |
LSE |
15:42:33 |
1261865 |
377 |
2,640 |
LSE |
15:42:35 |
1262800 |
323 |
2,637 |
LSE |
15:42:51 |
1264869 |
378 |
2,636 |
LSE |
15:43:43 |
1267158 |
225 |
2,635 |
LSE |
15:43:50 |
1267466 |
331 |
2,635 |
LSE |
15:43:50 |
1267464 |
14 |
2,635 |
LSE |
15:43:50 |
1267458 |
120 |
2,635 |
LSE |
15:43:54 |
1267766 |
300 |
2,636 |
LSE |
15:44:26 |
1269016 |
30 |
2,636 |
LSE |
15:44:26 |
1269018 |
250 |
2,639 |
LSE |
15:47:23 |
1275985 |
119 |
2,639 |
LSE |
15:47:23 |
1275987 |
385 |
2,639 |
LSE |
15:47:23 |
1275982 |
157 |
2,639 |
LSE |
15:47:23 |
1275966 |
250 |
2,639 |
LSE |
15:47:23 |
1275964 |
408 |
2,639 |
LSE |
15:47:23 |
1275953 |
137 |
2,639 |
LSE |
15:47:23 |
1275951 |
330 |
2,639 |
LSE |
15:47:23 |
1275947 |
356 |
2,638 |
LSE |
15:48:11 |
1277753 |
327 |
2,640 |
LSE |
15:49:14 |
1280284 |
196 |
2,639 |
LSE |
15:49:46 |
1281497 |
232 |
2,639 |
LSE |
15:49:46 |
1281495 |
112 |
2,639 |
LSE |
15:49:46 |
1281492 |
295 |
2,639 |
LSE |
15:49:46 |
1281484 |
147 |
2,637 |
LSE |
15:49:58 |
1282268 |
238 |
2,637 |
LSE |
15:49:58 |
1282266 |
342 |
2,638 |
LSE |
15:50:33 |
1283941 |
119 |
2,638 |
LSE |
15:50:33 |
1283939 |
250 |
2,638 |
LSE |
15:50:33 |
1283937 |
241 |
2,638 |
LSE |
15:50:33 |
1283933 |
162 |
2,638 |
LSE |
15:50:33 |
1283935 |
380 |
2,638 |
LSE |
15:51:54 |
1286558 |
228 |
2,637 |
LSE |
15:51:55 |
1286596 |
147 |
2,637 |
LSE |
15:51:55 |
1286594 |
362 |
2,637 |
LSE |
15:53:11 |
1289161 |
372 |
2,637 |
LSE |
15:54:11 |
1291613 |
462 |
2,637 |
LSE |
15:55:01 |
1293492 |
199 |
2,637 |
LSE |
15:55:20 |
1294583 |
92 |
2,637 |
LSE |
15:55:20 |
1294577 |
250 |
2,637 |
LSE |
15:55:20 |
1294579 |
47 |
2,637 |
LSE |
15:55:20 |
1294581 |
203 |
2,637 |
LSE |
15:55:20 |
1294587 |
300 |
2,637 |
LSE |
15:55:20 |
1294585 |
721 |
2,637 |
LSE |
15:55:20 |
1294589 |
98 |
2,637 |
LSE |
15:55:20 |
1294593 |
250 |
2,637 |
LSE |
15:55:20 |
1294591 |
231 |
2,636 |
LSE |
15:55:42 |
1295484 |
115 |
2,636 |
LSE |
15:55:42 |
1295482 |
194 |
2,639 |
LSE |
15:58:10 |
1300594 |
250 |
2,639 |
LSE |
15:58:10 |
1300592 |
250 |
2,639 |
LSE |
15:58:10 |
1300600 |
346 |
2,639 |
LSE |
15:58:10 |
1300596 |
304 |
2,639 |
LSE |
15:58:10 |
1300598 |
100 |
2,639 |
LSE |
15:58:10 |
1300590 |
235 |
2,639 |
LSE |
15:58:10 |
1300588 |
43 |
2,639 |
LSE |
15:58:10 |
1300584 |
199 |
2,639 |
LSE |
15:58:10 |
1300582 |
164 |
2,639 |
LSE |
15:58:10 |
1300586 |
325 |
2,638 |
LSE |
15:58:47 |
1301795 |
189 |
2,637 |
LSE |
15:58:55 |
1302203 |
179 |
2,637 |
LSE |
15:58:55 |
1302205 |
392 |
2,638 |
LSE |
16:00:33 |
1308916 |
193 |
2,638 |
LSE |
16:00:33 |
1308912 |
176 |
2,638 |
LSE |
16:00:33 |
1308914 |
372 |
2,638 |
LSE |
16:01:30 |
1311356 |
615 |
2,640 |
LSE |
16:02:40 |
1314996 |
257 |
2,640 |
LSE |
16:02:40 |
1314994 |
280 |
2,640 |
LSE |
16:02:40 |
1314992 |
250 |
2,640 |
LSE |
16:02:40 |
1314990 |
321 |
2,640 |
LSE |
16:02:40 |
1314988 |
290 |
2,640 |
LSE |
16:02:40 |
1314986 |
250 |
2,640 |
LSE |
16:02:40 |
1314984 |
366 |
2,641 |
LSE |
16:03:56 |
1317515 |
23 |
2,641 |
LSE |
16:03:56 |
1317509 |
460 |
2,640 |
LSE |
16:03:59 |
1318273 |
384 |
2,640 |
LSE |
16:06:14 |
1323641 |
298 |
2,641 |
LSE |
16:06:14 |
1323627 |
250 |
2,641 |
LSE |
16:06:14 |
1323625 |
393 |
2,641 |
LSE |
16:06:14 |
1323623 |
209 |
2,641 |
LSE |
16:06:14 |
1323621 |
100 |
2,641 |
LSE |
16:06:14 |
1323613 |
250 |
2,641 |
LSE |
16:06:14 |
1323611 |
271 |
2,641 |
LSE |
16:06:14 |
1323619 |
250 |
2,641 |
LSE |
16:06:14 |
1323615 |
370 |
2,641 |
LSE |
16:06:14 |
1323617 |
485 |
2,641 |
LSE |
16:06:14 |
1323609 |
125 |
2,640 |
LSE |
16:06:19 |
1323822 |
250 |
2,640 |
LSE |
16:06:19 |
1323824 |
16 |
2,640 |
LSE |
16:06:19 |
1323826 |
327 |
2,640 |
LSE |
16:06:19 |
1323817 |
90 |
2,639 |
LSE |
16:06:58 |
1326128 |
169 |
2,639 |
LSE |
16:06:58 |
1326126 |
81 |
2,639 |
LSE |
16:06:58 |
1326124 |
250 |
2,643 |
LSE |
16:09:40 |
1332840 |
236 |
2,643 |
LSE |
16:09:40 |
1332838 |
100 |
2,643 |
LSE |
16:09:40 |
1332836 |
603 |
2,643 |
LSE |
16:09:40 |
1332842 |
245 |
2,643 |
LSE |
16:09:40 |
1332844 |
250 |
2,643 |
LSE |
16:09:40 |
1332834 |
231 |
2,643 |
LSE |
16:09:40 |
1332832 |
250 |
2,643 |
LSE |
16:09:40 |
1332830 |
168 |
2,641 |
LSE |
16:10:23 |
1334722 |
228 |
2,641 |
LSE |
16:10:23 |
1334720 |
206 |
2,641 |
LSE |
16:12:48 |
1340934 |
250 |
2,641 |
LSE |
16:12:48 |
1340932 |
248 |
2,641 |
LSE |
16:12:48 |
1340930 |
84 |
2,641 |
LSE |
16:12:48 |
1340928 |
277 |
2,641 |
LSE |
16:12:48 |
1340916 |
193 |
2,641 |
LSE |
16:12:48 |
1340914 |
179 |
2,641 |
LSE |
16:14:25 |
1345578 |
78 |
2,641 |
LSE |
16:14:25 |
1345576 |
39 |
2,641 |
LSE |
16:14:25 |
1345574 |
301 |
2,641 |
LSE |
16:14:25 |
1345564 |
250 |
2,641 |
LSE |
16:14:25 |
1345558 |
205 |
2,641 |
LSE |
16:14:25 |
1345560 |
419 |
2,641 |
LSE |
16:14:25 |
1345562 |
300 |
2,641 |
LSE |
16:14:25 |
1345568 |
250 |
2,641 |
LSE |
16:14:25 |
1345566 |
250 |
2,641 |
LSE |
16:14:25 |
1345570 |
257 |
2,641 |
LSE |
16:14:25 |
1345572 |
102 |
2,642 |
LSE |
16:17:12 |
1353274 |
241 |
2,642 |
LSE |
16:17:12 |
1353270 |
153 |
2,642 |
LSE |
16:17:28 |
1353930 |
244 |
2,643 |
LSE |
16:18:10 |
1355962 |
253 |
2,643 |
LSE |
16:18:10 |
1355960 |
250 |
2,643 |
LSE |
16:18:10 |
1355958 |
701 |
2,643 |
LSE |
16:18:11 |
1355971 |
779 |
2,643 |
LSE |
16:18:11 |
1355969 |
1,822 |
2,643 |
LSE |
16:18:11 |
1355967 |
216 |
2,643 |
LSE |
16:18:11 |
1355965 |