Transaction in Own Shares

Capricorn Energy PLC

05 May 2023

 

FOR IMMEDIATE RELEASE                                                                                          5 May 2023

CAPRICORN ENERGY PLC ("Capricorn" or "the Company")

TRANSACTIONS IN OWN SHARES

Capricorn Energy PLC (the "Company") announces that, on 4 May 2023, it purchased the following number of its ordinary shares of 21/13 pence each (the "Ordinary Shares") through Merrill Lynch International ("BofA Securities"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the share repurchase arrangements entered into with BofA Securities, as announced on 4 May 2023.

Ordinary Shares:

Date of purchase:	4 May 2023
Aggregate number of Ordinary Shares purchased:	101,886
Lowest price paid per share:	219.00 pence
Highest price paid per share:	221.40 pence
Average price paid per share:	221.24 pence

Since 4 May 2023, the Company has purchased 101,886 Ordinary Shares, to be held in treasury, at a cost (including dealing and associated costs) of £226,885.07.

A full breakdown of the individual trades made by BofA Securities on behalf of the Company as part of the share repurchase programme is attached to this document.

Attachment: http://www.rns-pdf.londonstockexchange.com/rns/5583Y_1-2023-5-5.pdf

Aggregated information of ordinary shares purchased according to each trading venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	221.30	94,169	219.00	221.40
Chi-X (CXE)	220.56	5,199	220.20	220.80
BATS (BXE)	220.52	2,518	220.00	220.80

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries
Analysts/Investors/Media
Jonathan Milne, Corporate Affairs	Tel: [phone]

 

END