Transaction in Own Shares

RNS Number : 1290J
Burberry Group PLC
08 December 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

8 December 2022

Aggregate number of ordinary shares purchased:

206,568

Highest price paid per share:

2,127.0000

Lowest price paid per share:

2,105.0000

Average price paid per share

2,113.9787

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 383,679,814 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 383,679,814 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 3,892,614 ordinary shares in aggregate at a weighted average price of 2078.5323  pence per share.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

206,568 (ISIN: GB0031743007)

 

Date:

 

8 December 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,113.9787

206,568

2,105.0000

2,127.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Dec-2022 08:01:57

995

2112.0000

XLON

07003070000003044-E0CfRtxN5ASh20221208

08-Dec-2022 08:03:41

301

2114.0000

XLON

07003070000004421-E0CfRtxN5EVi20221208

08-Dec-2022 08:03:58

138

2114.0000

XLON

05003050000004725-E0CfRtxN5FD720221208

08-Dec-2022 08:03:58

218

2114.0000

XLON

05003050000004725-E0CfRtxN5FD920221208

08-Dec-2022 08:05:02

173

2120.0000

XLON

07003070000005305-E0CfRtxN5HjJ20221208

08-Dec-2022 08:05:02

274

2119.0000

XLON

05003050000005370-E0CfRtxN5Hjl20221208

08-Dec-2022 08:05:02

151

2120.0000

XLON

07003070000005305-E0CfRtxN5HjH20221208

08-Dec-2022 08:05:02

408

2119.0000

XLON

05003050000005358-E0CfRtxN5Hjj20221208

08-Dec-2022 08:06:23

271

2121.0000

XLON

05003050000005802-E0CfRtxN5Lbr20221208

08-Dec-2022 08:06:23

325

2121.0000

XLON

07003070000005792-E0CfRtxN5Lbt20221208

08-Dec-2022 08:06:23

368

2121.0000

XLON

07003070000006086-E0CfRtxN5Le020221208

08-Dec-2022 08:06:56

270

2120.0000

XLON

05003050000006279-E0CfRtxN5MnW20221208

08-Dec-2022 08:08:51

307

2123.0000

XLON

05003050000007076-E0CfRtxN5QvG20221208

08-Dec-2022 08:08:51

310

2124.0000

XLON

07003070000007088-E0CfRtxN5Qul20221208

08-Dec-2022 08:09:56

282

2121.0000

XLON

05003050000007163-E0CfRtxN5SjB20221208

08-Dec-2022 08:10:29

100

2121.0000

XLON

05003050000007744-E0CfRtxN5U2520221208

08-Dec-2022 08:10:39

111

2121.0000

XLON

05003050000007744-E0CfRtxN5UJl20221208

08-Dec-2022 08:10:39

169

2121.0000

XLON

05003050000007744-E0CfRtxN5UJi20221208

08-Dec-2022 08:12:01

389

2116.0000

XLON

05003050000007423-E0CfRtxN5YwE20221208

08-Dec-2022 08:13:02

108

2118.0000

XLON

05003050000009008-E0CfRtxN5cCO20221208

08-Dec-2022 08:13:17

237

2118.0000

XLON

07003070000008995-E0CfRtxN5ch320221208

08-Dec-2022 08:13:27

542

2117.0000

XLON

05003050000008549-E0CfRtxN5dFX20221208

08-Dec-2022 08:13:44

233

2117.0000

XLON

05003050000009208-E0CfRtxN5e5z20221208

08-Dec-2022 08:13:44

54

2117.0000

XLON

05003050000009208-E0CfRtxN5e5x20221208

08-Dec-2022 08:13:44

145

2117.0000

XLON

05003050000009208-E0CfRtxN5e5v20221208

08-Dec-2022 08:13:44

27

2117.0000

XLON

05003050000009208-E0CfRtxN5e6120221208

08-Dec-2022 08:15:27

440

2120.0000

XLON

07003070000009795-E0CfRtxN5ife20221208

08-Dec-2022 08:16:50

294

2119.0000

XLON

05003050000009768-E0CfRtxN5lXc20221208

08-Dec-2022 08:17:03

433

2119.0000

XLON

05003050000010449-E0CfRtxN5m0K20221208

08-Dec-2022 08:17:03

505

2119.0000

XLON

07003070000010431-E0CfRtxN5m0I20221208

08-Dec-2022 08:18:44

122

2120.0000

XLON

07003070000011356-E0CfRtxN5qJA20221208

08-Dec-2022 08:18:44

156

2120.0000

XLON

07003070000011356-E0CfRtxN5qJC20221208

08-Dec-2022 08:20:09

151

2117.0000

XLON

05003050000011397-E0CfRtxN5u5X20221208

08-Dec-2022 08:20:09

142

2117.0000

XLON

05003050000011397-E0CfRtxN5u5T20221208

08-Dec-2022 08:20:28

297

2116.0000

XLON

07003070000012314-E0CfRtxN5v4v20221208

08-Dec-2022 08:22:28

105

2116.0000

XLON

07003070000013236-E0CfRtxN5zz320221208

08-Dec-2022 08:22:28

286

2116.0000

XLON

07003070000013236-E0CfRtxN5zz520221208

08-Dec-2022 08:23:49

70

2117.0000

XLON

07003070000013881-E0CfRtxN62SZ20221208

08-Dec-2022 08:23:49

442

2117.0000

XLON

07003070000013881-E0CfRtxN62Sb20221208

08-Dec-2022 08:26:44

34

2116.0000

XLON

05003050000014491-E0CfRtxN67lH20221208

08-Dec-2022 08:26:44

496

2116.0000

XLON

05003050000014491-E0CfRtxN67lF20221208

08-Dec-2022 08:26:48

358

2115.0000

XLON

05003050000013851-E0CfRtxN67zb20221208

08-Dec-2022 08:27:03

492

2114.0000

XLON

05003050000015256-E0CfRtxN68nd20221208

08-Dec-2022 08:28:52

450

2115.0000

XLON

05003050000015949-E0CfRtxN6CRN20221208

08-Dec-2022 08:30:23

156

2115.0000

XLON

05003050000016506-E0CfRtxN6FjB20221208

08-Dec-2022 08:30:23

156

2115.0000

XLON

05003050000016506-E0CfRtxN6Fj920221208

08-Dec-2022 08:32:01

40

2116.0000

XLON

07003070000017047-E0CfRtxN6Iii20221208

08-Dec-2022 08:32:01

154

2116.0000

XLON

07003070000017047-E0CfRtxN6Iil20221208

08-Dec-2022 08:32:03

156

2116.0000

XLON

07003070000017240-E0CfRtxN6J3i20221208

08-Dec-2022 08:32:03

41

2116.0000

XLON

07003070000017240-E0CfRtxN6J3o20221208

08-Dec-2022 08:32:03

156

2116.0000

XLON

07003070000017240-E0CfRtxN6J3k20221208

08-Dec-2022 08:32:03

86

2116.0000

XLON

07003070000017240-E0CfRtxN6J3q20221208

08-Dec-2022 08:32:03

5

2116.0000

XLON

07003070000017240-E0CfRtxN6J3m20221208

08-Dec-2022 08:32:03

109

2116.0000

XLON

07003070000017240-E0CfRtxN6J3g20221208

08-Dec-2022 08:34:03

473

2118.0000

XLON

07003070000017690-E0CfRtxN6Mtu20221208

08-Dec-2022 08:36:40

517

2119.0000

XLON

07003070000018453-E0CfRtxN6Re120221208

08-Dec-2022 08:37:47

507

2118.0000

XLON

07003070000018652-E0CfRtxN6TOn20221208

08-Dec-2022 08:38:43

383

2118.0000

XLON

05003050000018935-E0CfRtxN6VSi20221208

08-Dec-2022 08:40:47

536

2118.0000

XLON

07003070000019519-E0CfRtxN6YQi20221208

08-Dec-2022 08:40:48

439

2117.0000

XLON

05003050000018465-E0CfRtxN6YSA20221208

08-Dec-2022 08:43:01

324

2114.0000

XLON

05003050000019818-E0CfRtxN6bLV20221208

08-Dec-2022 08:43:01

4

2114.0000

XLON

05003050000019818-E0CfRtxN6bLT20221208

08-Dec-2022 08:43:16

387

2113.0000

XLON

05003050000019682-E0CfRtxN6bjL20221208

08-Dec-2022 08:44:07

265

2114.0000

XLON

05003050000019978-E0CfRtxN6dLN20221208

08-Dec-2022 08:45:31

39

2113.0000

XLON

07003070000020163-E0CfRtxN6fT420221208

08-Dec-2022 08:45:51

134

2113.0000

XLON

07003070000020163-E0CfRtxN6fq620221208

08-Dec-2022 08:45:51

172

2113.0000

XLON

07003070000020163-E0CfRtxN6fq120221208

08-Dec-2022 08:48:28

426

2113.0000

XLON

07003070000021034-E0CfRtxN6jGL20221208

08-Dec-2022 08:49:48

144

2113.0000

XLON

05003050000021031-E0CfRtxN6lcJ20221208

08-Dec-2022 08:49:48

459

2113.0000

XLON

05003050000021031-E0CfRtxN6lcL20221208

08-Dec-2022 08:52:00

144

2114.0000

XLON

07003070000022211-E0CfRtxN6phT20221208

08-Dec-2022 08:52:08

94

2114.0000

XLON

07003070000022211-E0CfRtxN6q3020221208

08-Dec-2022 08:52:08

288

2114.0000

XLON

07003070000022211-E0CfRtxN6q3720221208

08-Dec-2022 08:52:08

169

2114.0000

XLON

07003070000022284-E0CfRtxN6q3920221208

08-Dec-2022 08:53:08

88

2113.0000

XLON

07003070000021967-E0CfRtxN6rMb20221208

08-Dec-2022 08:53:08

581

2113.0000

XLON

07003070000021967-E0CfRtxN6rMd20221208

08-Dec-2022 08:53:44

460

2113.0000

XLON

07003070000022598-E0CfRtxN6sDw20221208

08-Dec-2022 08:55:24

4

2113.0000

XLON

07003070000022915-E0CfRtxN6uh020221208

08-Dec-2022 08:56:33

457

2115.0000

XLON

07003070000023134-E0CfRtxN6wXr20221208

08-Dec-2022 08:57:08

536

2114.0000

XLON

05003050000023116-E0CfRtxN6xtT20221208

08-Dec-2022 09:02:03

431

2116.0000

XLON

07003070000024467-E0CfRtxN75GN20221208

08-Dec-2022 09:02:10

472

2116.0000

XLON

07003070000024587-E0CfRtxN75rj20221208

08-Dec-2022 09:02:45

425

2115.0000

XLON

05003050000023994-E0CfRtxN76rl20221208

08-Dec-2022 09:03:26

304

2114.0000

XLON

05003050000023485-E0CfRtxN784E20221208

08-Dec-2022 09:03:26

173

2114.0000

XLON

05003050000023485-E0CfRtxN784B20221208

08-Dec-2022 09:03:59

463

2116.0000

XLON

05003050000025260-E0CfRtxN799D20221208

08-Dec-2022 09:05:25

417

2116.0000

XLON

05003050000025722-E0CfRtxN7Blo20221208

08-Dec-2022 09:08:20

458

2120.0000

XLON

07003070000026591-E0CfRtxN7FYE20221208

08-Dec-2022 09:08:21

360

2119.0000

XLON

07003070000026564-E0CfRtxN7FaQ20221208

08-Dec-2022 09:10:07

190

2120.0000

XLON

05003050000026816-E0CfRtxN7IiV20221208

08-Dec-2022 09:10:07

203

2120.0000

XLON

05003050000026816-E0CfRtxN7IiX20221208

08-Dec-2022 09:10:24

11

2120.0000

XLON

07003070000027189-E0CfRtxN7J6F20221208

08-Dec-2022 09:10:24

156

2120.0000

XLON

07003070000027189-E0CfRtxN7J6L20221208

08-Dec-2022 09:10:24

156

2120.0000

XLON

07003070000027189-E0CfRtxN7J6J20221208

08-Dec-2022 09:10:24

11

2120.0000

XLON

07003070000027189-E0CfRtxN7J6H20221208

08-Dec-2022 09:13:44

172

2122.0000

XLON

05003050000027425-E0CfRtxN7NLG20221208

08-Dec-2022 09:13:44

277

2122.0000

XLON

05003050000027425-E0CfRtxN7NLI20221208

08-Dec-2022 09:16:34

466

2123.0000

XLON

07003070000028195-E0CfRtxN7Quq20221208

08-Dec-2022 09:17:57

266

2124.0000

XLON

05003050000028052-E0CfRtxN7SVO20221208

08-Dec-2022 09:19:20

297

2124.0000

XLON

07003070000028626-E0CfRtxN7TwV20221208

08-Dec-2022 09:21:27

326

2124.0000

XLON

05003050000028814-E0CfRtxN7XB320221208

08-Dec-2022 09:21:27

5

2124.0000

XLON

05003050000028814-E0CfRtxN7XBa20221208

08-Dec-2022 09:21:27

5

2124.0000

XLON

05003050000028814-E0CfRtxN7XBc20221208

08-Dec-2022 09:24:18

364

2125.0000

XLON

05003050000029548-E0CfRtxN7aWl20221208

08-Dec-2022 09:24:45

365

2124.0000

XLON

05003050000029438-E0CfRtxN7b4m20221208

08-Dec-2022 09:25:08

242

2123.0000

XLON

07003070000028317-E0CfRtxN7bSh20221208

08-Dec-2022 09:27:28

94

2124.0000

XLON

07003070000031464-E0CfRtxN7euh20221208

08-Dec-2022 09:27:28

252

2124.0000

XLON

07003070000031464-E0CfRtxN7euj20221208

08-Dec-2022 09:27:28

296

2124.0000

XLON

05003050000031272-E0CfRtxN7eul20221208

08-Dec-2022 09:31:27

90

2124.0000

XLON

07003070000032155-E0CfRtxN7irA20221208

08-Dec-2022 09:31:27

151

2124.0000

XLON

07003070000032155-E0CfRtxN7irL20221208

08-Dec-2022 09:32:12

45

2124.0000

XLON

05003050000032874-E0CfRtxN7jwO20221208

08-Dec-2022 09:32:45

73

2124.0000

XLON

05003050000032874-E0CfRtxN7kRq20221208

08-Dec-2022 09:32:45

324

2124.0000

XLON

05003050000032874-E0CfRtxN7kRs20221208

08-Dec-2022 09:33:29

261

2123.0000

XLON

05003050000031783-E0CfRtxN7lEF20221208

08-Dec-2022 09:33:44

156

2123.0000

XLON

07003070000033439-E0CfRtxN7lTm20221208

08-Dec-2022 09:34:26

22

2123.0000

XLON

07003070000033554-E0CfRtxN7mIm20221208

08-Dec-2022 09:34:26

88

2123.0000

XLON

07003070000033554-E0CfRtxN7mIk20221208

08-Dec-2022 09:35:24

96

2123.0000

XLON

05003050000033486-E0CfRtxN7nVv20221208

08-Dec-2022 09:35:59

22

2127.0000

XLON

07003070000034022-E0CfRtxN7rLK20221208

08-Dec-2022 09:35:59

241

2127.0000

XLON

07003070000034022-E0CfRtxN7rLI20221208

08-Dec-2022 09:37:03

94

2127.0000

XLON

07003070000034244-E0CfRtxN7viB20221208

08-Dec-2022 09:37:03

140

2127.0000

XLON

07003070000034244-E0CfRtxN7viD20221208

08-Dec-2022 09:37:16

298

2126.0000

XLON

05003050000033975-E0CfRtxN7w2D20221208

08-Dec-2022 09:41:21

267

2127.0000

XLON

05003050000034453-E0CfRtxN81Nt20221208

08-Dec-2022 09:41:24

249

2126.0000

XLON

07003070000034531-E0CfRtxN81SO20221208

08-Dec-2022 09:42:51

28

2125.0000

XLON

05003050000034823-E0CfRtxN83rd20221208

08-Dec-2022 09:42:51

274

2125.0000

XLON

05003050000034823-E0CfRtxN83rM20221208

08-Dec-2022 09:43:44

171

2125.0000

XLON

07003070000035383-E0CfRtxN854O20221208

08-Dec-2022 09:43:44

5

2125.0000

XLON

07003070000035383-E0CfRtxN854M20221208

08-Dec-2022 09:44:06

149

2124.0000

XLON

07003070000034714-E0CfRtxN85Se20221208

08-Dec-2022 09:46:53

322

2125.0000

XLON

05003050000035339-E0CfRtxN88xD20221208

08-Dec-2022 09:49:31

251

2125.0000

XLON

07003070000036046-E0CfRtxN8D7320221208

08-Dec-2022 09:49:31

1

2125.0000

XLON

07003070000036046-E0CfRtxN8D7120221208

08-Dec-2022 09:49:57

344

2124.0000

XLON

07003070000035828-E0CfRtxN8Dh720221208

08-Dec-2022 09:50:50

95

2124.0000

XLON

05003050000036589-E0CfRtxN8EoP20221208

08-Dec-2022 09:50:50

218

2124.0000

XLON

05003050000036589-E0CfRtxN8EoR20221208

08-Dec-2022 09:52:48

275

2124.0000

XLON

05003050000036885-E0CfRtxN8GJn20221208

08-Dec-2022 09:52:48

71

2124.0000

XLON

05003050000036885-E0CfRtxN8GK320221208

08-Dec-2022 09:52:48

5

2124.0000

XLON

05003050000036885-E0CfRtxN8GJz20221208

08-Dec-2022 09:52:48

5

2124.0000

XLON

05003050000036885-E0CfRtxN8GK120221208

08-Dec-2022 09:53:43

306

2124.0000

XLON

05003050000037177-E0CfRtxN8HXl20221208

08-Dec-2022 09:55:23

380

2124.0000

XLON

05003050000037543-E0CfRtxN8JqG20221208

08-Dec-2022 09:57:03

104

2124.0000

XLON

07003070000038595-E0CfRtxN8M5u20221208

08-Dec-2022 09:57:03

21

2124.0000

XLON

07003070000038595-E0CfRtxN8M5w20221208

08-Dec-2022 09:57:03

110

2124.0000

XLON

07003070000038595-E0CfRtxN8M5y20221208

08-Dec-2022 09:58:50

320

2124.0000

XLON

07003070000039235-E0CfRtxN8OaV20221208

08-Dec-2022 10:04:33

72

2125.0000

XLON

07003070000040132-E0CfRtxN8VGt20221208

08-Dec-2022 10:04:33

172

2125.0000

XLON

07003070000040132-E0CfRtxN8VH220221208

08-Dec-2022 10:04:35

95

2125.0000

XLON

07003070000040132-E0CfRtxN8VLO20221208

08-Dec-2022 10:05:24

115

2125.0000

XLON

07003070000040132-E0CfRtxN8X7y20221208

08-Dec-2022 10:05:46

423

2125.0000

XLON

07003070000040564-E0CfRtxN8Xdk20221208

08-Dec-2022 10:07:03

130

2125.0000

XLON

07003070000040977-E0CfRtxN8ZPE20221208

08-Dec-2022 10:07:03

104

2125.0000

XLON

07003070000040977-E0CfRtxN8ZPG20221208

08-Dec-2022 10:09:46

345

2125.0000

XLON

05003050000040774-E0CfRtxN8cVd20221208

08-Dec-2022 10:09:47

82

2124.0000

XLON

05003050000040494-E0CfRtxN8cYQ20221208

08-Dec-2022 10:09:47

269

2124.0000

XLON

05003050000040494-E0CfRtxN8cYO20221208

08-Dec-2022 10:10:28

87

2124.0000

XLON

07003070000041691-E0CfRtxN8dQP20221208

08-Dec-2022 10:12:50

368

2124.0000

XLON

07003070000042134-E0CfRtxN8gM120221208

08-Dec-2022 10:14:41

112

2124.0000

XLON

05003050000041946-E0CfRtxN8i9620221208

08-Dec-2022 10:14:41

155

2124.0000

XLON

05003050000041946-E0CfRtxN8i9420221208

08-Dec-2022 10:16:47

256

2124.0000

XLON

07003070000042872-E0CfRtxN8kOY20221208

08-Dec-2022 10:16:47

64

2124.0000

XLON

07003070000042872-E0CfRtxN8kOa20221208

08-Dec-2022 10:17:03

155

2124.0000

XLON

05003050000042411-E0CfRtxN8km920221208

08-Dec-2022 10:17:03

18

2124.0000

XLON

05003050000042411-E0CfRtxN8kmB20221208

08-Dec-2022 10:17:03

129

2124.0000

XLON

05003050000042411-E0CfRtxN8km720221208

08-Dec-2022 10:17:03

302

2123.0000

XLON

07003070000042949-E0CfRtxN8kmT20221208

08-Dec-2022 10:17:59

256

2121.0000

XLON

05003050000042412-E0CfRtxN8lQD20221208

08-Dec-2022 10:24:10

442

2123.0000

XLON

05003050000043990-E0CfRtxN8rtb20221208

08-Dec-2022 10:26:33

463

2124.0000

XLON

07003070000044865-E0CfRtxN8u9B20221208

08-Dec-2022 10:28:59

31

2124.0000

XLON

05003050000044649-E0CfRtxN8wag20221208

08-Dec-2022 10:29:55

299

2124.0000

XLON

05003050000044649-E0CfRtxN8xHs20221208

08-Dec-2022 10:29:55

286

2124.0000

XLON

07003070000045172-E0CfRtxN8xHu20221208

08-Dec-2022 10:31:02

293

2124.0000

XLON

07003070000046055-E0CfRtxN8ykv20221208

08-Dec-2022 10:31:53

268

2122.0000

XLON

05003050000045436-E0CfRtxN905O20221208

08-Dec-2022 10:32:06

172

2122.0000

XLON

05003050000045928-E0CfRtxN90Kv20221208

08-Dec-2022 10:32:26

95

2122.0000

XLON

05003050000045928-E0CfRtxN90dk20221208

08-Dec-2022 10:36:32

49

2122.0000

XLON

05003050000046769-E0CfRtxN94bg20221208

08-Dec-2022 10:37:43

279

2122.0000

XLON

07003070000047723-E0CfRtxN95QK20221208

08-Dec-2022 10:37:43

250

2122.0000

XLON

05003050000047181-E0CfRtxN95QM20221208

08-Dec-2022 10:37:43

71

2122.0000

XLON

07003070000047723-E0CfRtxN95QI20221208

08-Dec-2022 10:40:24

49

2121.0000

XLON

07003070000048559-E0CfRtxN98gK20221208

08-Dec-2022 10:40:24

155

2121.0000

XLON

07003070000048559-E0CfRtxN98gI20221208

08-Dec-2022 10:40:24

93

2121.0000

XLON

07003070000048559-E0CfRtxN98gG20221208

08-Dec-2022 10:41:08

235

2120.0000

XLON

07003070000048153-E0CfRtxN99K820221208

08-Dec-2022 10:41:25

257

2119.0000

XLON

07003070000048122-E0CfRtxN9A0K20221208

08-Dec-2022 10:43:22

266

2118.0000

XLON

07003070000049190-E0CfRtxN9CvJ20221208

08-Dec-2022 10:45:08

85

2117.0000

XLON

05003050000048566-E0CfRtxN9El320221208

08-Dec-2022 10:45:08

204

2117.0000

XLON

05003050000048566-E0CfRtxN9El620221208

08-Dec-2022 10:47:03

128

2118.0000

XLON

05003050000049899-E0CfRtxN9H3j20221208

08-Dec-2022 10:49:45

319

2117.0000

XLON

07003070000050444-E0CfRtxN9JRg20221208

08-Dec-2022 10:52:06

590

2117.0000

XLON

05003050000050769-E0CfRtxN9Mcn20221208

08-Dec-2022 10:53:43

560

2117.0000

XLON

07003070000051816-E0CfRtxN9NlF20221208

08-Dec-2022 10:54:46

393

2116.0000

XLON

05003050000050573-E0CfRtxN9OnN20221208

08-Dec-2022 10:55:23

9

2117.0000

XLON

07003070000052156-E0CfRtxN9PPk20221208

08-Dec-2022 10:56:30

436

2116.0000

XLON

07003070000052299-E0CfRtxN9Q9S20221208

08-Dec-2022 10:56:31

377

2115.0000

XLON

05003050000049900-E0CfRtxN9QAY20221208

08-Dec-2022 10:57:26

445

2117.0000

XLON

07003070000052519-E0CfRtxN9R0920221208

08-Dec-2022 11:00:04

230

2117.0000

XLON

05003050000052264-E0CfRtxN9TbK20221208

08-Dec-2022 11:00:04

216

2117.0000

XLON

05003050000052264-E0CfRtxN9TbI20221208

08-Dec-2022 11:01:38

17

2117.0000

XLON

05003050000052756-E0CfRtxN9V1G20221208

08-Dec-2022 11:01:38

2

2117.0000

XLON

05003050000052756-E0CfRtxN9V1I20221208

08-Dec-2022 11:02:03

166

2117.0000

XLON

05003050000052863-E0CfRtxN9VHK20221208

08-Dec-2022 11:02:03

156

2117.0000

XLON

05003050000052863-E0CfRtxN9VHI20221208

08-Dec-2022 11:02:03

78

2117.0000

XLON

05003050000052863-E0CfRtxN9VHG20221208

08-Dec-2022 11:03:43

125

2117.0000

XLON

07003070000053675-E0CfRtxN9Wev20221208

08-Dec-2022 11:03:43

156

2117.0000

XLON

07003070000053675-E0CfRtxN9Wer20221208

08-Dec-2022 11:03:43

12

2117.0000

XLON

07003070000053675-E0CfRtxN9Wet20221208

08-Dec-2022 11:03:43

184

2117.0000

XLON

07003070000053675-E0CfRtxN9Wep20221208

08-Dec-2022 11:06:40

498

2119.0000

XLON

05003050000053758-E0CfRtxN9a7D20221208

08-Dec-2022 11:06:55

458

2118.0000

XLON

07003070000054133-E0CfRtxN9aar20221208

08-Dec-2022 11:06:55

63

2118.0000

XLON

07003070000054133-E0CfRtxN9aap20221208

08-Dec-2022 11:07:03

112

2118.0000

XLON

05003050000053962-E0CfRtxN9aw620221208

08-Dec-2022 11:07:03

171

2118.0000

XLON

05003050000053962-E0CfRtxN9aw420221208

08-Dec-2022 11:08:43

121

2118.0000

XLON

07003070000054770-E0CfRtxN9cRw20221208

08-Dec-2022 11:08:43

359

2118.0000

XLON

07003070000054770-E0CfRtxN9cRy20221208

08-Dec-2022 11:09:39

311

2117.0000

XLON

07003070000054470-E0CfRtxN9dBa20221208

08-Dec-2022 11:10:23

200

2116.0000

XLON

07003070000055081-E0CfRtxN9dzy20221208

08-Dec-2022 11:10:23

82

2116.0000

XLON

07003070000055081-E0CfRtxN9e0020221208

08-Dec-2022 11:12:03

172

2116.0000

XLON

05003050000054851-E0CfRtxN9f0f20221208

08-Dec-2022 11:12:03

209

2116.0000

XLON

05003050000054851-E0CfRtxN9f0h20221208

08-Dec-2022 11:12:19

36

2115.0000

XLON

05003050000054598-E0CfRtxN9fPi20221208

08-Dec-2022 11:12:19

348

2115.0000

XLON

05003050000054598-E0CfRtxN9fPl20221208

08-Dec-2022 11:13:43

156

2115.0000

XLON

05003050000055157-E0CfRtxN9gbx20221208

08-Dec-2022 11:13:43

156

2115.0000

XLON

05003050000055157-E0CfRtxN9gbz20221208

08-Dec-2022 11:13:43

24

2115.0000

XLON

05003050000055157-E0CfRtxN9gc120221208

08-Dec-2022 11:13:43

14

2115.0000

XLON

05003050000055157-E0CfRtxN9gc320221208

08-Dec-2022 11:16:05

298

2114.0000

XLON

07003070000055601-E0CfRtxN9iwH20221208

08-Dec-2022 11:16:05

52

2114.0000

XLON

07003070000055601-E0CfRtxN9iwE20221208

08-Dec-2022 11:16:06

194

2113.0000

XLON

07003070000055847-E0CfRtxN9jIG20221208

08-Dec-2022 11:21:02

34

2117.0000

XLON

07003070000056937-E0CfRtxN9ouD20221208

08-Dec-2022 11:21:02

148

2117.0000

XLON

07003070000056937-E0CfRtxN9ouB20221208

08-Dec-2022 11:21:35

473

2118.0000

XLON

07003070000057014-E0CfRtxN9pV320221208

08-Dec-2022 11:25:19

172

2118.0000

XLON

07003070000057083-E0CfRtxN9sA320221208

08-Dec-2022 11:25:52

184

2118.0000

XLON

07003070000057083-E0CfRtxN9sbZ20221208

08-Dec-2022 11:26:19

587

2118.0000

XLON

07003070000057471-E0CfRtxN9t3220221208

08-Dec-2022 11:26:19

138

2118.0000

XLON

07003070000057083-E0CfRtxN9t2s20221208

08-Dec-2022 11:26:19

310

2118.0000

XLON

05003050000056741-E0CfRtxN9t2u20221208

08-Dec-2022 11:28:53

90

2118.0000

XLON

05003050000057463-E0CfRtxN9v0b20221208

08-Dec-2022 11:29:51

55

2118.0000

XLON

05003050000057463-E0CfRtxN9vyi20221208

08-Dec-2022 11:29:51

79

2118.0000

XLON

05003050000057463-E0CfRtxN9vyp20221208

08-Dec-2022 11:29:51

64

2118.0000

XLON

05003050000057555-E0CfRtxN9vyr20221208

08-Dec-2022 11:29:51

106

2118.0000

XLON

05003050000057463-E0CfRtxN9vyf20221208

08-Dec-2022 11:35:20

37

2118.0000

XLON

05003050000057555-E0CfRtxNA0Hz20221208

08-Dec-2022 11:35:20

183

2118.0000

XLON

05003050000058842-E0CfRtxNA0J920221208

08-Dec-2022 11:35:20

125

2118.0000

XLON

05003050000057835-E0CfRtxNA0Iz20221208

08-Dec-2022 11:35:20

130

2118.0000

XLON

07003070000058638-E0CfRtxNA0J320221208

08-Dec-2022 11:35:20

98

2118.0000

XLON

07003070000058809-E0CfRtxNA0J520221208

08-Dec-2022 11:35:20

175

2118.0000

XLON

07003070000058322-E0CfRtxNA0Ix20221208

08-Dec-2022 11:35:20

235

2118.0000

XLON

07003070000058322-E0CfRtxNA0I820221208

08-Dec-2022 11:35:40

275

2117.0000

XLON

05003050000057298-E0CfRtxNA0cv20221208

08-Dec-2022 11:35:44

147

2116.0000

XLON

07003070000057950-E0CfRtxNA0fq20221208

08-Dec-2022 11:35:44

128

2116.0000

XLON

07003070000057950-E0CfRtxNA0fn20221208

08-Dec-2022 11:41:12

498

2118.0000

XLON

07003070000060479-E0CfRtxNA5eQ20221208

08-Dec-2022 11:42:03

134

2118.0000

XLON

07003070000060781-E0CfRtxNA6NW20221208

08-Dec-2022 11:44:56

550

2119.0000

XLON

05003050000060629-E0CfRtxNA8yl20221208

08-Dec-2022 11:44:57

107

2119.0000

XLON

07003070000061138-E0CfRtxNA8yn20221208

08-Dec-2022 11:46:35

359

2119.0000

XLON

07003070000061483-E0CfRtxNAAWy20221208

08-Dec-2022 11:46:35

30

2119.0000

XLON

07003070000061293-E0CfRtxNAAWu20221208

08-Dec-2022 11:46:35

138

2119.0000

XLON

07003070000061293-E0CfRtxNAAWk20221208

08-Dec-2022 11:47:03

200

2119.0000

XLON

05003050000061132-E0CfRtxNABB020221208

08-Dec-2022 11:47:03

58

2119.0000

XLON

05003050000061132-E0CfRtxNABB220221208

08-Dec-2022 11:48:44

131

2119.0000

XLON

05003050000061353-E0CfRtxNACi620221208

08-Dec-2022 11:48:44

131

2119.0000

XLON

05003050000061353-E0CfRtxNACi420221208

08-Dec-2022 11:50:00

361

2118.0000

XLON

07003070000061567-E0CfRtxNAE4P20221208

08-Dec-2022 11:51:41

253

2118.0000

XLON

07003070000062110-E0CfRtxNAFlU20221208

08-Dec-2022 11:52:04

32

2118.0000

XLON

05003050000061959-E0CfRtxNAG7A20221208

08-Dec-2022 11:52:04

380

2117.0000

XLON

07003070000062105-E0CfRtxNAG7S20221208

08-Dec-2022 11:52:05

138

2118.0000

XLON

05003050000061959-E0CfRtxNAG7E20221208

08-Dec-2022 11:52:05

156

2118.0000

XLON

05003050000061959-E0CfRtxNAG7C20221208

08-Dec-2022 11:52:05

20

2118.0000

XLON

05003050000061959-E0CfRtxNAG7G20221208

08-Dec-2022 11:54:05

295

2116.0000

XLON

07003070000062611-E0CfRtxNAIUT20221208

08-Dec-2022 11:54:07

318

2115.0000

XLON

05003050000062196-E0CfRtxNAIY120221208

08-Dec-2022 11:56:14

246

2114.0000

XLON

05003050000062497-E0CfRtxNAKU120221208

08-Dec-2022 11:57:03

64

2114.0000

XLON

07003070000063107-E0CfRtxNALc820221208

08-Dec-2022 11:57:03

125

2114.0000

XLON

07003070000063107-E0CfRtxNALc620221208

08-Dec-2022 11:57:03

118

2114.0000

XLON

07003070000063107-E0CfRtxNALcA20221208

08-Dec-2022 11:58:44

156

2114.0000

XLON

07003070000063318-E0CfRtxNANGU20221208

08-Dec-2022 11:58:44

156

2114.0000

XLON

07003070000063318-E0CfRtxNANGS20221208

08-Dec-2022 11:58:44

25

2114.0000

XLON

07003070000063318-E0CfRtxNANGQ20221208

08-Dec-2022 12:00:04

430

2113.0000

XLON

05003050000062674-E0CfRtxNAPH820221208

08-Dec-2022 12:01:18

327

2111.0000

XLON

05003050000063307-E0CfRtxNARjC20221208

08-Dec-2022 12:02:04

114

2111.0000

XLON

05003050000063414-E0CfRtxNASaC20221208

08-Dec-2022 12:02:48

352

2111.0000

XLON

05003050000063414-E0CfRtxNATWg20221208

08-Dec-2022 12:02:48

297

2110.0000

XLON

07003070000063590-E0CfRtxNATY920221208

08-Dec-2022 12:04:51

281

2108.0000

XLON

07003070000064257-E0CfRtxNAVZG20221208

08-Dec-2022 12:04:51

56

2109.0000

XLON

07003070000064645-E0CfRtxNAVYo20221208

08-Dec-2022 12:04:51

157

2109.0000

XLON

07003070000064645-E0CfRtxNAVYm20221208

08-Dec-2022 12:04:51

56

2109.0000

XLON

07003070000064645-E0CfRtxNAVYk20221208

08-Dec-2022 12:07:24

367

2106.0000

XLON

05003050000065056-E0CfRtxNAYUI20221208

08-Dec-2022 12:07:24

51

2106.0000

XLON

05003050000065056-E0CfRtxNAYUK20221208

08-Dec-2022 12:07:25

373

2105.0000

XLON

07003070000065444-E0CfRtxNAYVq20221208

08-Dec-2022 12:07:25

83

2105.0000

XLON

07003070000065444-E0CfRtxNAYVo20221208

08-Dec-2022 12:08:44

40

2105.0000

XLON

07003070000065997-E0CfRtxNAZp720221208

08-Dec-2022 12:09:24

410

2108.0000

XLON

05003050000065790-E0CfRtxNAaf320221208

08-Dec-2022 12:11:23

42

2109.0000

XLON

05003050000066178-E0CfRtxNAcQe20221208

08-Dec-2022 12:11:23

17

2109.0000

XLON

05003050000066178-E0CfRtxNAcQg20221208

08-Dec-2022 12:11:23

128

2109.0000

XLON

05003050000066178-E0CfRtxNAcQi20221208

08-Dec-2022 12:12:00

255

2109.0000

XLON

07003070000066666-E0CfRtxNAcqf20221208

08-Dec-2022 12:13:03

172

2109.0000

XLON

05003050000066407-E0CfRtxNAdpm20221208

08-Dec-2022 12:13:03

85

2109.0000

XLON

05003050000066407-E0CfRtxNAdpi20221208

08-Dec-2022 12:13:03

56

2109.0000

XLON

05003050000066407-E0CfRtxNAdpk20221208

08-Dec-2022 12:13:03

86

2109.0000

XLON

05003050000066407-E0CfRtxNAdpg20221208

08-Dec-2022 12:13:44

103

2109.0000

XLON

07003070000066904-E0CfRtxNAeNp20221208

08-Dec-2022 12:13:44

79

2109.0000

XLON

07003070000066904-E0CfRtxNAeNr20221208

08-Dec-2022 12:13:44

50

2109.0000

XLON

07003070000066904-E0CfRtxNAeNn20221208

08-Dec-2022 12:13:45

114

2109.0000

XLON

07003070000066904-E0CfRtxNAeNt20221208

08-Dec-2022 12:15:24

79

2109.0000

XLON

07003070000067234-E0CfRtxNAgSA20221208

08-Dec-2022 12:17:37

345

2110.0000

XLON

07003070000067740-E0CfRtxNAkLj20221208

08-Dec-2022 12:20:00

510

2113.0000

XLON

05003050000067859-E0CfRtxNAnMR20221208

08-Dec-2022 12:22:36

405

2113.0000

XLON

05003050000068096-E0CfRtxNAr4L20221208

08-Dec-2022 12:22:36

171

2113.0000

XLON

05003050000068425-E0CfRtxNAr4R20221208

08-Dec-2022 12:22:36

140

2113.0000

XLON

07003070000068785-E0CfRtxNAr4T20221208

08-Dec-2022 12:23:44

738

2114.0000

XLON

05003050000068716-E0CfRtxNAsJc20221208

08-Dec-2022 12:27:55

361

2114.0000

XLON

07003070000069681-E0CfRtxNAvsQ20221208

08-Dec-2022 12:27:55

331

2114.0000

XLON

05003050000069275-E0CfRtxNAvsS20221208

08-Dec-2022 12:29:47

217

2116.0000

XLON

05003050000069586-E0CfRtxNAxkm20221208

08-Dec-2022 12:29:47

72

2116.0000

XLON

05003050000069586-E0CfRtxNAxkk20221208

08-Dec-2022 12:32:03

74

2116.0000

XLON

05003050000069976-E0CfRtxNB0KI20221208

08-Dec-2022 12:32:03

14

2116.0000

XLON

05003050000069976-E0CfRtxNB0KG20221208

08-Dec-2022 12:32:19

367

2115.0000

XLON

05003050000069533-E0CfRtxNB0XE20221208

08-Dec-2022 12:34:00

86

2114.0000

XLON

05003050000069725-E0CfRtxNB2rP20221208

08-Dec-2022 12:34:00

159

2114.0000

XLON

05003050000069587-E0CfRtxNB2rL20221208

08-Dec-2022 12:34:00

458

2115.0000

XLON

05003050000070303-E0CfRtxNB2qW20221208

08-Dec-2022 12:36:22

42

2115.0000

XLON

05003050000070910-E0CfRtxNB5EH20221208

08-Dec-2022 12:36:22

64

2115.0000

XLON

05003050000070910-E0CfRtxNB5EJ20221208

08-Dec-2022 12:36:35

451

2114.0000

XLON

07003070000071093-E0CfRtxNB5Qb20221208

08-Dec-2022 12:41:08

42

2119.0000

XLON

05003050000072038-E0CfRtxNBBLR20221208

08-Dec-2022 12:41:08

66

2119.0000

XLON

05003050000072038-E0CfRtxNBBLP20221208

08-Dec-2022 12:41:30

274

2119.0000

XLON

05003050000072183-E0CfRtxNBCL820221208

08-Dec-2022 12:41:30

2

2119.0000

XLON

05003050000072183-E0CfRtxNBCLR20221208

08-Dec-2022 12:41:31

127

2119.0000

XLON

05003050000072183-E0CfRtxNBCMx20221208

08-Dec-2022 12:42:49

64

2120.0000

XLON

05003050000072525-E0CfRtxNBE7320221208

08-Dec-2022 12:42:49

57

2120.0000

XLON

05003050000072525-E0CfRtxNBE7520221208

08-Dec-2022 12:43:12

66

2120.0000

XLON

05003050000072584-E0CfRtxNBET320221208

08-Dec-2022 12:43:12

37

2120.0000

XLON

05003050000072584-E0CfRtxNBET120221208

08-Dec-2022 12:43:32

64

2120.0000

XLON

05003050000072661-E0CfRtxNBElY20221208

08-Dec-2022 12:43:45

140

2120.0000

XLON

07003070000073028-E0CfRtxNBEyt20221208

08-Dec-2022 12:43:45

38

2120.0000

XLON

07003070000073028-E0CfRtxNBEyv20221208

08-Dec-2022 12:43:45

65

2120.0000

XLON

07003070000073028-E0CfRtxNBEyx20221208

08-Dec-2022 12:44:33

187

2120.0000

XLON

05003050000072895-E0CfRtxNBG1F20221208

08-Dec-2022 12:45:10

70

2120.0000

XLON

07003070000073421-E0CfRtxNBGv020221208

08-Dec-2022 12:45:10

48

2120.0000

XLON

07003070000073421-E0CfRtxNBGuy20221208

08-Dec-2022 12:45:10

95

2120.0000

XLON

07003070000073421-E0CfRtxNBGv220221208

08-Dec-2022 12:45:10

84

2120.0000

XLON

07003070000073421-E0CfRtxNBGuw20221208

08-Dec-2022 12:45:47

599

2119.0000

XLON

05003050000072335-E0CfRtxNBHiq20221208

08-Dec-2022 12:45:47

191

2119.0000

XLON

05003050000072183-E0CfRtxNBHim20221208

08-Dec-2022 12:46:26

206

2118.0000

XLON

05003050000072526-E0CfRtxNBIFJ20221208

08-Dec-2022 12:46:56

241

2118.0000

XLON

05003050000073522-E0CfRtxNBIij20221208

08-Dec-2022 12:48:43

2

2117.0000

XLON

05003050000073549-E0CfRtxNBKP220221208

08-Dec-2022 12:49:07

2

2117.0000

XLON

05003050000073549-E0CfRtxNBKeJ20221208

08-Dec-2022 12:49:25

89

2117.0000

XLON

07003070000074136-E0CfRtxNBL2m20221208

08-Dec-2022 12:49:25

254

2117.0000

XLON

05003050000073549-E0CfRtxNBL2V20221208

08-Dec-2022 12:49:45

169

2116.0000

XLON

07003070000073796-E0CfRtxNBLN420221208

08-Dec-2022 12:49:45

89

2116.0000

XLON

07003070000073796-E0CfRtxNBLN620221208

08-Dec-2022 12:49:45

41

2116.0000

XLON

05003050000073913-E0CfRtxNBLNL20221208

08-Dec-2022 12:49:45

35

2116.0000

XLON

05003050000073913-E0CfRtxNBLNC20221208

08-Dec-2022 12:49:45

46

2116.0000

XLON

05003050000073913-E0CfRtxNBLNi20221208

08-Dec-2022 12:52:43

316

2117.0000

XLON

05003050000074476-E0CfRtxNBOpR20221208

08-Dec-2022 12:52:43

87

2117.0000

XLON

05003050000074911-E0CfRtxNBOpT20221208

08-Dec-2022 12:56:17

1

2117.0000

XLON

07003070000076216-E0CfRtxNBSVu20221208

08-Dec-2022 12:56:23

86

2118.0000

XLON

07003070000076257-E0CfRtxNBSi420221208

08-Dec-2022 12:56:28

76

2118.0000

XLON

07003070000076286-E0CfRtxNBSoG20221208

08-Dec-2022 12:56:29

157

2118.0000

XLON

07003070000076286-E0CfRtxNBSoI20221208

08-Dec-2022 12:56:29

158

2118.0000

XLON

07003070000076286-E0CfRtxNBSoK20221208

08-Dec-2022 12:56:29

104

2118.0000

XLON

07003070000076286-E0CfRtxNBSoM20221208

08-Dec-2022 12:56:35

746

2117.0000

XLON

07003070000076229-E0CfRtxNBSxZ20221208

08-Dec-2022 12:57:04

2

2117.0000

XLON

07003070000076436-E0CfRtxNBTO620221208

08-Dec-2022 13:01:13

137

2118.0000

XLON

07003070000077652-E0CfRtxNBYSc20221208

08-Dec-2022 13:02:09

111

2118.0000

XLON

07003070000077880-E0CfRtxNBZd020221208

08-Dec-2022 13:02:09

421

2118.0000

XLON

07003070000077652-E0CfRtxNBZcs20221208

08-Dec-2022 13:05:17

596

2121.0000

XLON

07003070000078751-E0CfRtxNBdW920221208

08-Dec-2022 13:05:19

175

2121.0000

XLON

07003070000078754-E0CfRtxNBdZa20221208

08-Dec-2022 13:05:19

225

2121.0000

XLON

07003070000078754-E0CfRtxNBdZu20221208

08-Dec-2022 13:06:57

155

2120.0000

XLON

05003050000078814-E0CfRtxNBeyg20221208

08-Dec-2022 13:09:45

322

2121.0000

XLON

05003050000079111-E0CfRtxNBhvu20221208

08-Dec-2022 13:09:45

400

2122.0000

XLON

07003070000079439-E0CfRtxNBhvQ20221208

08-Dec-2022 13:10:52

172

2120.0000

XLON

07003070000079694-E0CfRtxNBiyN20221208

08-Dec-2022 13:11:11

105

2120.0000

XLON

07003070000079694-E0CfRtxNBjKl20221208

08-Dec-2022 13:11:29

269

2119.0000

XLON

05003050000079648-E0CfRtxNBjaA20221208

08-Dec-2022 13:13:45

233

2119.0000

XLON

07003070000080602-E0CfRtxNBmm220221208

08-Dec-2022 13:13:49

168

2119.0000

XLON

07003070000080602-E0CfRtxNBms920221208

08-Dec-2022 13:13:50

273

2118.0000

XLON

07003070000080087-E0CfRtxNBmyu20221208

08-Dec-2022 13:16:26

314

2119.0000

XLON

07003070000080977-E0CfRtxNBpP520221208

08-Dec-2022 13:16:30

312

2117.0000

XLON

05003050000080024-E0CfRtxNBpSM20221208

08-Dec-2022 13:16:56

284

2116.0000

XLON

07003070000080870-E0CfRtxNBqLR20221208

08-Dec-2022 13:18:15

471

2116.0000

XLON

07003070000081205-E0CfRtxNBrUo20221208

08-Dec-2022 13:19:04

38

2118.0000

XLON

07003070000081573-E0CfRtxNBsQ320221208

08-Dec-2022 13:21:23

173

2119.0000

XLON

05003050000081905-E0CfRtxNBunJ20221208

08-Dec-2022 13:21:23

93

2119.0000

XLON

05003050000081905-E0CfRtxNBunH20221208

08-Dec-2022 13:23:03

71

2119.0000

XLON

05003050000082328-E0CfRtxNBwH120221208

08-Dec-2022 13:23:03

122

2119.0000

XLON

05003050000082328-E0CfRtxNBwH520221208

08-Dec-2022 13:23:03

154

2119.0000

XLON

05003050000082328-E0CfRtxNBwGx20221208

08-Dec-2022 13:23:03

48

2119.0000

XLON

05003050000082328-E0CfRtxNBwGz20221208

08-Dec-2022 13:23:03

172

2119.0000

XLON

05003050000082328-E0CfRtxNBwH320221208

08-Dec-2022 13:23:45

188

2119.0000

XLON

05003050000082497-E0CfRtxNBwxu20221208

08-Dec-2022 13:23:45

68

2119.0000

XLON

05003050000082497-E0CfRtxNBwxs20221208

08-Dec-2022 13:23:45

192

2119.0000

XLON

05003050000082497-E0CfRtxNBwxo20221208

08-Dec-2022 13:23:45

32

2119.0000

XLON

05003050000082497-E0CfRtxNBwxq20221208

08-Dec-2022 13:24:51

377

2118.0000

XLON

07003070000081608-E0CfRtxNByhA20221208

08-Dec-2022 13:24:51

158

2118.0000

XLON

05003050000082092-E0CfRtxNByhE20221208

08-Dec-2022 13:25:25

86

2117.0000

XLON

07003070000083128-E0CfRtxNBzRR20221208

08-Dec-2022 13:25:38

299

2117.0000

XLON

07003070000083128-E0CfRtxNBzbU20221208

08-Dec-2022 13:26:20

264

2116.0000

XLON

05003050000082329-E0CfRtxNC0Ke20221208

08-Dec-2022 13:26:20

165

2116.0000

XLON

05003050000082329-E0CfRtxNC0Kj20221208

08-Dec-2022 13:28:17

392

2116.0000

XLON

07003070000083461-E0CfRtxNC2Nf20221208

08-Dec-2022 13:28:17

79

2116.0000

XLON

07003070000083461-E0CfRtxNC2Nd20221208

08-Dec-2022 13:28:49

56

2115.0000

XLON

05003050000083295-E0CfRtxNC2lX20221208

08-Dec-2022 13:29:30

289

2115.0000

XLON

05003050000083295-E0CfRtxNC3Ka20221208

08-Dec-2022 13:30:02

290

2114.0000

XLON

05003050000083706-E0CfRtxNC4Bf20221208

08-Dec-2022 13:30:02

126

2114.0000

XLON

07003070000083700-E0CfRtxNC4BZ20221208

08-Dec-2022 13:30:35

146

2115.0000

XLON

05003050000084450-E0CfRtxNC5mm20221208

08-Dec-2022 13:30:35

247

2115.0000

XLON

05003050000084450-E0CfRtxNC5mr20221208

08-Dec-2022 13:32:09

309

2114.0000

XLON

07003070000084506-E0CfRtxNC7aD20221208

08-Dec-2022 13:33:43

217

2113.0000

XLON

07003070000084047-E0CfRtxNCAZE20221208

08-Dec-2022 13:33:43

113

2113.0000

XLON

07003070000084987-E0CfRtxNCAZV20221208

08-Dec-2022 13:34:27

154

2113.0000

XLON

05003050000085609-E0CfRtxNCBEB20221208

08-Dec-2022 13:34:27

44

2113.0000

XLON

05003050000085609-E0CfRtxNCBE220221208

08-Dec-2022 13:34:27

152

2113.0000

XLON

05003050000085609-E0CfRtxNCBDu20221208

08-Dec-2022 13:35:25

218

2114.0000

XLON

05003050000086104-E0CfRtxNCCvh20221208

08-Dec-2022 13:35:25

248

2114.0000

XLON

05003050000086104-E0CfRtxNCCvf20221208

08-Dec-2022 13:35:49

294

2112.0000

XLON

05003050000084953-E0CfRtxNCDWh20221208

08-Dec-2022 13:35:49

131

2112.0000

XLON

07003070000086237-E0CfRtxNCDXC20221208

08-Dec-2022 13:38:45

110

2116.0000

XLON

07003070000087671-E0CfRtxNCJmU20221208

08-Dec-2022 13:38:45

96

2116.0000

XLON

07003070000087671-E0CfRtxNCJmW20221208

08-Dec-2022 13:40:19

415

2115.0000

XLON

07003070000087199-E0CfRtxNCLK420221208

08-Dec-2022 13:41:58

450

2114.0000

XLON

05003050000086945-E0CfRtxNCNKA20221208

08-Dec-2022 13:41:59

324

2113.0000

XLON

07003070000087914-E0CfRtxNCNNf20221208

08-Dec-2022 13:41:59

163

2113.0000

XLON

05003050000088035-E0CfRtxNCNNh20221208

08-Dec-2022 13:43:03

37

2113.0000

XLON

07003070000088862-E0CfRtxNCOc820221208

08-Dec-2022 13:43:03

157

2113.0000

XLON

07003070000088862-E0CfRtxNCOcC20221208

08-Dec-2022 13:43:03

72

2113.0000

XLON

07003070000088862-E0CfRtxNCOcA20221208

08-Dec-2022 13:43:03

101

2113.0000

XLON

07003070000088862-E0CfRtxNCOcE20221208

08-Dec-2022 13:43:03

103

2113.0000

XLON

07003070000088862-E0CfRtxNCOc620221208

08-Dec-2022 13:45:41

402

2113.0000

XLON

05003050000088912-E0CfRtxNCRbT20221208

08-Dec-2022 13:45:41

144

2113.0000

XLON

05003050000088912-E0CfRtxNCRbR20221208

08-Dec-2022 13:45:42

433

2112.0000

XLON

07003070000088483-E0CfRtxNCRd520221208

08-Dec-2022 13:47:00

240

2111.0000

XLON

05003050000089400-E0CfRtxNCTP820221208

08-Dec-2022 13:47:00

327

2111.0000

XLON

05003050000089313-E0CfRtxNCTPA20221208

08-Dec-2022 13:47:00

80

2111.0000

XLON

05003050000089313-E0CfRtxNCTPE20221208

08-Dec-2022 13:48:02

99

2111.0000

XLON

05003050000090110-E0CfRtxNCUez20221208

08-Dec-2022 13:48:02

499

2111.0000

XLON

05003050000090110-E0CfRtxNCUex20221208

08-Dec-2022 13:49:37

409

2111.0000

XLON

05003050000090285-E0CfRtxNCWHA20221208

08-Dec-2022 13:49:37

141

2111.0000

XLON

05003050000090285-E0CfRtxNCWH820221208

08-Dec-2022 13:49:37

199

2111.0000

XLON

05003050000090285-E0CfRtxNCWHC20221208

08-Dec-2022 13:50:43

293

2109.0000

XLON

05003050000090757-E0CfRtxNCXXJ20221208

08-Dec-2022 13:50:43

336

2110.0000

XLON

05003050000089846-E0CfRtxNCXUv20221208

08-Dec-2022 13:50:43

262

2110.0000

XLON

05003050000089846-E0CfRtxNCXUy20221208

08-Dec-2022 13:50:43

65

2109.0000

XLON

07003070000090724-E0CfRtxNCXXF20221208

08-Dec-2022 13:50:43

85

2109.0000

XLON

07003070000090724-E0CfRtxNCXXD20221208

08-Dec-2022 13:53:08

504

2107.0000

XLON

05003050000091133-E0CfRtxNCZbo20221208

08-Dec-2022 13:53:18

211

2106.0000

XLON

05003050000090992-E0CfRtxNCZmv20221208

08-Dec-2022 13:53:18

269

2106.0000

XLON

05003050000090992-E0CfRtxNCZmt20221208

08-Dec-2022 13:53:56

550

2107.0000

XLON

05003050000091614-E0CfRtxNCaSO20221208

08-Dec-2022 13:56:27

666

2108.0000

XLON

07003070000092449-E0CfRtxNCdLo20221208

08-Dec-2022 13:57:29

718

2108.0000

XLON

07003070000092605-E0CfRtxNCeZv20221208

08-Dec-2022 13:57:51

759

2107.0000

XLON

05003050000092449-E0CfRtxNCeyd20221208

08-Dec-2022 13:57:51

69

2107.0000

XLON

05003050000092449-E0CfRtxNCeyj20221208

08-Dec-2022 13:58:46

83

2107.0000

XLON

07003070000092972-E0CfRtxNCgB520221208

08-Dec-2022 13:58:46

221

2107.0000

XLON

07003070000092972-E0CfRtxNCgAy20221208

08-Dec-2022 13:59:11

39

2109.0000

XLON

07003070000093099-E0CfRtxNCgeR20221208

08-Dec-2022 13:59:11

137

2109.0000

XLON

07003070000093099-E0CfRtxNCgeP20221208

08-Dec-2022 13:59:50

164

2108.0000

XLON

05003050000092889-E0CfRtxNChPv20221208

08-Dec-2022 14:01:45

540

2108.0000

XLON

07003070000093508-E0CfRtxNClEe20221208

08-Dec-2022 14:04:11

90

2110.0000

XLON

05003050000094575-E0CfRtxNCoYK20221208

08-Dec-2022 14:04:21

78

2110.0000

XLON

07003070000094798-E0CfRtxNCoil20221208

08-Dec-2022 14:04:52

190

2110.0000

XLON

07003070000094832-E0CfRtxNCpEI20221208

08-Dec-2022 14:04:52

146

2110.0000

XLON

07003070000094832-E0CfRtxNCpEG20221208

08-Dec-2022 14:04:52

145

2110.0000

XLON

07003070000094832-E0CfRtxNCpEK20221208

08-Dec-2022 14:04:52

89

2110.0000

XLON

07003070000094907-E0CfRtxNCpES20221208

08-Dec-2022 14:04:52

60

2110.0000

XLON

07003070000094832-E0CfRtxNCpEQ20221208

08-Dec-2022 14:10:23

666

2110.0000

XLON

07003070000096234-E0CfRtxNCvtP20221208

08-Dec-2022 14:10:23

825

2110.0000

XLON

05003050000095381-E0CfRtxNCvtN20221208

08-Dec-2022 14:10:35

99

2109.0000

XLON

07003070000096344-E0CfRtxNCwEl20221208

08-Dec-2022 14:10:35

119

2109.0000

XLON

05003050000096062-E0CfRtxNCwEf20221208

08-Dec-2022 14:10:35

100

2109.0000

XLON

07003070000096287-E0CfRtxNCwEh20221208

08-Dec-2022 14:10:35

95

2109.0000

XLON

07003070000096260-E0CfRtxNCwEd20221208

08-Dec-2022 14:10:35

97

2109.0000

XLON

05003050000096039-E0CfRtxNCwEb20221208

08-Dec-2022 14:10:35

98

2109.0000

XLON

07003070000096306-E0CfRtxNCwEj20221208

08-Dec-2022 14:12:04

763

2109.0000

XLON

05003050000096644-E0CfRtxNCxVA20221208

08-Dec-2022 14:15:26

257

2109.0000

XLON

05003050000097368-E0CfRtxND1Cm20221208

08-Dec-2022 14:15:26

47

2109.0000

XLON

05003050000097368-E0CfRtxND1Cq20221208

08-Dec-2022 14:15:26

56

2109.0000

XLON

05003050000097368-E0CfRtxND1Co20221208

08-Dec-2022 14:15:34

847

2109.0000

XLON

07003070000097513-E0CfRtxND1OR20221208

08-Dec-2022 14:16:28

96

2108.0000

XLON

07003070000097540-E0CfRtxND2JF20221208

08-Dec-2022 14:16:28

860

2108.0000

XLON

05003050000097047-E0CfRtxND2JB20221208

08-Dec-2022 14:18:04

112

2108.0000

XLON

05003050000097974-E0CfRtxND45M20221208

08-Dec-2022 14:18:31

526

2108.0000

XLON

05003050000097974-E0CfRtxND4un20221208

08-Dec-2022 14:19:45

103

2108.0000

XLON

05003050000098403-E0CfRtxND6V220221208

08-Dec-2022 14:19:45

604

2108.0000

XLON

05003050000098403-E0CfRtxND6Uw20221208

08-Dec-2022 14:22:12

72

2111.0000

XLON

05003050000099096-E0CfRtxNDAJl20221208

08-Dec-2022 14:22:12

204

2111.0000

XLON

05003050000099096-E0CfRtxNDAJn20221208

08-Dec-2022 14:22:13

72

2111.0000

XLON

07003070000099206-E0CfRtxNDAMc20221208

08-Dec-2022 14:22:14

71

2111.0000

XLON

05003050000099103-E0CfRtxNDANc20221208

08-Dec-2022 14:22:14

321

2111.0000

XLON

05003050000099103-E0CfRtxNDANa20221208

08-Dec-2022 14:22:15

202

2111.0000

XLON

07003070000099213-E0CfRtxNDAOU20221208

08-Dec-2022 14:22:15

5

2111.0000

XLON

07003070000099213-E0CfRtxNDAOe20221208

08-Dec-2022 14:22:15

387

2111.0000

XLON

07003070000099213-E0CfRtxNDAOg20221208

08-Dec-2022 14:22:33

794

2110.0000

XLON

07003070000099057-E0CfRtxNDAkg20221208

08-Dec-2022 14:22:33

173

2110.0000

XLON

07003070000099057-E0CfRtxNDAke20221208

08-Dec-2022 14:26:09

61

2113.0000

XLON

05003050000100063-E0CfRtxNDE8q20221208

08-Dec-2022 14:26:10

61

2113.0000

XLON

07003070000100183-E0CfRtxNDEAP20221208

08-Dec-2022 14:26:11

1

2113.0000

XLON

05003050000100080-E0CfRtxNDEDJ20221208

08-Dec-2022 14:26:11

60

2113.0000

XLON

05003050000100080-E0CfRtxNDEDH20221208

08-Dec-2022 14:26:12

61

2113.0000

XLON

07003070000100198-E0CfRtxNDEEG20221208

08-Dec-2022 14:26:13

61

2113.0000

XLON

05003050000100086-E0CfRtxNDEFO20221208

08-Dec-2022 14:26:14

314

2113.0000

XLON

05003050000100094-E0CfRtxNDEHB20221208

08-Dec-2022 14:26:14

61

2113.0000

XLON

05003050000100094-E0CfRtxNDEH920221208

08-Dec-2022 14:27:04

200

2113.0000

XLON

07003070000100424-E0CfRtxNDF9I20221208

08-Dec-2022 14:27:04

153

2113.0000

XLON

07003070000100424-E0CfRtxNDF9O20221208

08-Dec-2022 14:27:04

147

2113.0000

XLON

07003070000100424-E0CfRtxNDF9K20221208

08-Dec-2022 14:27:04

159

2113.0000

XLON

07003070000100424-E0CfRtxNDF9G20221208

08-Dec-2022 14:27:04

94

2113.0000

XLON

07003070000100424-E0CfRtxNDF9M20221208

08-Dec-2022 14:27:04

759

2113.0000

XLON

07003070000100213-E0CfRtxNDF8Q20221208

08-Dec-2022 14:27:19

538

2112.0000

XLON

05003050000100303-E0CfRtxNDFV820221208

08-Dec-2022 14:29:52

485

2112.0000

XLON

05003050000101048-E0CfRtxNDIyz20221208

08-Dec-2022 14:31:15

662

2112.0000

XLON

05003050000101440-E0CfRtxNDPFq20221208

08-Dec-2022 14:31:17

552

2111.0000

XLON

05003050000101410-E0CfRtxNDPdG20221208

08-Dec-2022 14:32:54

545

2112.0000

XLON

05003050000102173-E0CfRtxNDUpg20221208

08-Dec-2022 14:33:44

346

2110.0000

XLON

05003050000102174-E0CfRtxNDX0Q20221208

08-Dec-2022 14:33:44

644

2111.0000

XLON

07003070000102170-E0CfRtxNDWz520221208

08-Dec-2022 14:34:16

413

2109.0000

XLON

05003050000102917-E0CfRtxNDXsi20221208

08-Dec-2022 14:35:10

525

2108.0000

XLON

07003070000103020-E0CfRtxNDa9J20221208

08-Dec-2022 14:35:20

187

2107.0000

XLON

05003050000102944-E0CfRtxNDakC20221208

08-Dec-2022 14:36:18

373

2107.0000

XLON

07003070000103872-E0CfRtxNDdYP20221208

08-Dec-2022 14:36:46

300

2106.0000

XLON

07003070000103858-E0CfRtxNDeat20221208

08-Dec-2022 14:36:46

73

2106.0000

XLON

07003070000103858-E0CfRtxNDeaw20221208

08-Dec-2022 14:37:04

60

2106.0000

XLON

05003050000104558-E0CfRtxNDfWw20221208

08-Dec-2022 14:38:05

608

2107.0000

XLON

07003070000104854-E0CfRtxNDiFN20221208

08-Dec-2022 14:38:05

150

2107.0000

XLON

07003070000104854-E0CfRtxNDiFL20221208

08-Dec-2022 14:38:20

38

2106.0000

XLON

05003050000104683-E0CfRtxNDigZ20221208

08-Dec-2022 14:38:20

700

2106.0000

XLON

05003050000104683-E0CfRtxNDigX20221208

08-Dec-2022 14:38:20

142

2106.0000

XLON

05003050000104683-E0CfRtxNDigV20221208

08-Dec-2022 14:41:14

95

2109.0000

XLON

05003050000106264-E0CfRtxNDpN520221208

08-Dec-2022 14:41:14

599

2109.0000

XLON

07003070000106231-E0CfRtxNDpN120221208

08-Dec-2022 14:41:33

92

2108.0000

XLON

05003050000106268-E0CfRtxNDqJF20221208

08-Dec-2022 14:41:33

796

2108.0000

XLON

05003050000105709-E0CfRtxNDqJ520221208

08-Dec-2022 14:41:33

153

2108.0000

XLON

05003050000106223-E0CfRtxNDqJB20221208

08-Dec-2022 14:41:33

117

2108.0000

XLON

07003070000106358-E0CfRtxNDqJH20221208

08-Dec-2022 14:41:33

111

2108.0000

XLON

07003070000106288-E0CfRtxNDqJD20221208

08-Dec-2022 14:42:05

42

2108.0000

XLON

05003050000106727-E0CfRtxNDrMz20221208

08-Dec-2022 14:42:05

295

2107.0000

XLON

07003070000106763-E0CfRtxNDrNh20221208

08-Dec-2022 14:42:05

210

2107.0000

XLON

05003050000106188-E0CfRtxNDrNV20221208

08-Dec-2022 14:42:06

27

2107.0000

XLON

07003070000106763-E0CfRtxNDrRU20221208

08-Dec-2022 14:42:06

328

2107.0000

XLON

07003070000106763-E0CfRtxNDrRN20221208

08-Dec-2022 14:44:19

920

2108.0000

XLON

05003050000107297-E0CfRtxNDvT620221208

08-Dec-2022 14:45:25

189

2107.0000

XLON

05003050000107931-E0CfRtxNDxKJ20221208

08-Dec-2022 14:45:25

172

2107.0000

XLON

05003050000107931-E0CfRtxNDxKH20221208

08-Dec-2022 14:45:25

89

2107.0000

XLON

05003050000107931-E0CfRtxNDxKF20221208

08-Dec-2022 14:45:25

118

2107.0000

XLON

05003050000107931-E0CfRtxNDxKD20221208

08-Dec-2022 14:46:59

124

2109.0000

XLON

07003070000108711-E0CfRtxNE0sv20221208

08-Dec-2022 14:46:59

172

2109.0000

XLON

07003070000108711-E0CfRtxNE0st20221208

08-Dec-2022 14:46:59

4

2109.0000

XLON

07003070000108711-E0CfRtxNE0sr20221208

08-Dec-2022 14:46:59

189

2109.0000

XLON

07003070000108711-E0CfRtxNE0sn20221208

08-Dec-2022 14:46:59

69

2109.0000

XLON

07003070000108711-E0CfRtxNE0sp20221208

08-Dec-2022 14:47:54

734

2110.0000

XLON

05003050000108930-E0CfRtxNE2qZ20221208

08-Dec-2022 14:48:02

182

2109.0000

XLON

07003070000108783-E0CfRtxNE3DS20221208

08-Dec-2022 14:48:02

729

2109.0000

XLON

07003070000108783-E0CfRtxNE3DU20221208

08-Dec-2022 14:48:18

259

2108.0000

XLON

05003050000108931-E0CfRtxNE40n20221208

08-Dec-2022 14:48:18

226

2108.0000

XLON

05003050000108931-E0CfRtxNE40p20221208

08-Dec-2022 14:50:55

594

2108.0000

XLON

07003070000109546-E0CfRtxNE9Kc20221208

08-Dec-2022 14:50:55

121

2108.0000

XLON

07003070000109546-E0CfRtxNE9Ka20221208

08-Dec-2022 14:51:43

116

2109.0000

XLON

05003050000110531-E0CfRtxNEB8l20221208

08-Dec-2022 14:52:48

5

2109.0000

XLON

07003070000111212-E0CfRtxNECzp20221208

08-Dec-2022 14:52:48

79

2109.0000

XLON

07003070000111212-E0CfRtxNECzn20221208

08-Dec-2022 14:52:48

57

2109.0000

XLON

07003070000111212-E0CfRtxNECzl20221208

08-Dec-2022 14:52:48

257

2109.0000

XLON

07003070000111212-E0CfRtxNECzj20221208

08-Dec-2022 14:53:20

165

2109.0000

XLON

05003050000111230-E0CfRtxNEEWh20221208

08-Dec-2022 14:53:20

5

2109.0000

XLON

05003050000111230-E0CfRtxNEEWq20221208

08-Dec-2022 14:53:21

190

2109.0000

XLON

05003050000111230-E0CfRtxNEEZ420221208

08-Dec-2022 14:53:43

285

2109.0000

XLON

05003050000111230-E0CfRtxNEF4b20221208

08-Dec-2022 14:53:50

615

2108.0000

XLON

07003070000110962-E0CfRtxNEFWg20221208

08-Dec-2022 14:55:00

42

2108.0000

XLON

07003070000111995-E0CfRtxNEHuv20221208

08-Dec-2022 14:55:00

172

2108.0000

XLON

07003070000111995-E0CfRtxNEHv120221208

08-Dec-2022 14:55:00

189

2108.0000

XLON

07003070000111995-E0CfRtxNEHux20221208

08-Dec-2022 14:55:00

67

2108.0000

XLON

07003070000111995-E0CfRtxNEHuz20221208

08-Dec-2022 14:55:00

251

2108.0000

XLON

07003070000111995-E0CfRtxNEHut20221208

08-Dec-2022 14:56:10

189

2109.0000

XLON

07003070000112487-E0CfRtxNEKyP20221208

08-Dec-2022 14:56:10

211

2109.0000

XLON

07003070000112487-E0CfRtxNEKyT20221208

08-Dec-2022 14:56:10

172

2109.0000

XLON

07003070000112487-E0CfRtxNEKyR20221208

08-Dec-2022 14:56:10

61

2109.0000

XLON

07003070000112487-E0CfRtxNEKyN20221208

08-Dec-2022 14:57:03

70

2110.0000

XLON

07003070000112873-E0CfRtxNEMu320221208

08-Dec-2022 14:57:27

802

2110.0000

XLON

07003070000112895-E0CfRtxNEO0k20221208

08-Dec-2022 14:57:27

345

2110.0000

XLON

05003050000112820-E0CfRtxNEO0f20221208

08-Dec-2022 14:57:27

85

2110.0000

XLON

05003050000112820-E0CfRtxNEO0i20221208

08-Dec-2022 14:57:27

228

2110.0000

XLON

05003050000112820-E0CfRtxNEO0O20221208

08-Dec-2022 14:57:27

144

2110.0000

XLON

05003050000112820-E0CfRtxNEO0T20221208

08-Dec-2022 14:57:52

735

2109.0000

XLON

05003050000112821-E0CfRtxNEOpM20221208

08-Dec-2022 14:59:42

107

2109.0000

XLON

07003070000113929-E0CfRtxNESFi20221208

08-Dec-2022 14:59:42

56

2109.0000

XLON

07003070000113929-E0CfRtxNESFk20221208

08-Dec-2022 14:59:42

32

2109.0000

XLON

07003070000113929-E0CfRtxNESFe20221208

08-Dec-2022 14:59:42

28

2109.0000

XLON

07003070000113929-E0CfRtxNESFg20221208

08-Dec-2022 14:59:42

232

2109.0000

XLON

07003070000113929-E0CfRtxNESFc20221208

08-Dec-2022 14:59:42

53

2109.0000

XLON

07003070000113929-E0CfRtxNESFm20221208

08-Dec-2022 14:59:48

301

2108.0000

XLON

07003070000113526-E0CfRtxNESaP20221208

08-Dec-2022 14:59:48

309

2108.0000

XLON

07003070000113526-E0CfRtxNESaK20221208

08-Dec-2022 15:00:39

419

2110.0000

XLON

05003050000114291-E0CfRtxNEUdy20221208

08-Dec-2022 15:00:39

36

2110.0000

XLON

05003050000114291-E0CfRtxNEUe420221208

08-Dec-2022 15:00:39

237

2110.0000

XLON

05003050000114291-E0CfRtxNEUe220221208

08-Dec-2022 15:01:11

692

2109.0000

XLON

07003070000114313-E0CfRtxNEVLv20221208

08-Dec-2022 15:01:12

126

2108.0000

XLON

05003050000114292-E0CfRtxNEVPB20221208

08-Dec-2022 15:03:02

98

2108.0000

XLON

07003070000115240-E0CfRtxNEYms20221208

08-Dec-2022 15:03:02

118

2108.0000

XLON

07003070000115240-E0CfRtxNEYmo20221208

08-Dec-2022 15:03:02

102

2108.0000

XLON

07003070000115240-E0CfRtxNEYmu20221208

08-Dec-2022 15:03:02

86

2108.0000

XLON

07003070000115240-E0CfRtxNEYmq20221208

08-Dec-2022 15:03:38

129

2109.0000

XLON

07003070000115505-E0CfRtxNEaG220221208

08-Dec-2022 15:04:42

33

2110.0000

XLON

07003070000116102-E0CfRtxNEcfX20221208

08-Dec-2022 15:04:42

3

2110.0000

XLON

07003070000116102-E0CfRtxNEcfT20221208

08-Dec-2022 15:04:42

122

2110.0000

XLON

07003070000116102-E0CfRtxNEcfZ20221208

08-Dec-2022 15:04:42

3

2110.0000

XLON

07003070000116102-E0CfRtxNEcfV20221208

08-Dec-2022 15:05:24

172

2111.0000

XLON

07003070000116886-E0CfRtxNEfUD20221208

08-Dec-2022 15:05:24

90

2111.0000

XLON

07003070000116886-E0CfRtxNEfU920221208

08-Dec-2022 15:05:24

359

2111.0000

XLON

07003070000116886-E0CfRtxNEfUH20221208

08-Dec-2022 15:05:24

189

2111.0000

XLON

07003070000116886-E0CfRtxNEfUB20221208

08-Dec-2022 15:05:24

200

2111.0000

XLON

07003070000116886-E0CfRtxNEfU720221208

08-Dec-2022 15:05:24

172

2111.0000

XLON

07003070000116886-E0CfRtxNEfUF20221208

08-Dec-2022 15:05:28

648

2110.0000

XLON

05003050000116492-E0CfRtxNEfil20221208

08-Dec-2022 15:05:28

187

2110.0000

XLON

07003070000116521-E0CfRtxNEfin20221208

08-Dec-2022 15:05:28

437

2110.0000

XLON

07003070000116520-E0CfRtxNEfij20221208

08-Dec-2022 15:07:04

189

2110.0000

XLON

05003050000118486-E0CfRtxNEk8K20221208

08-Dec-2022 15:07:04

74

2110.0000

XLON

05003050000118486-E0CfRtxNEk8M20221208

08-Dec-2022 15:07:04

47

2110.0000

XLON

05003050000118486-E0CfRtxNEk8I20221208

08-Dec-2022 15:07:52

702

2109.0000

XLON

07003070000118591-E0CfRtxNElqn20221208

08-Dec-2022 15:07:52

44

2109.0000

XLON

07003070000118591-E0CfRtxNElql20221208

08-Dec-2022 15:09:44

351

2109.0000

XLON

07003070000119627-E0CfRtxNEoz120221208

08-Dec-2022 15:09:44

339

2109.0000

XLON

07003070000119627-E0CfRtxNEoz320221208

08-Dec-2022 15:10:24

87

2110.0000

XLON

05003050000120165-E0CfRtxNEqNw20221208

08-Dec-2022 15:10:24

332

2110.0000

XLON

05003050000120165-E0CfRtxNEqNu20221208

08-Dec-2022 15:11:42

473

2110.0000

XLON

07003070000120488-E0CfRtxNEsFX20221208

08-Dec-2022 15:11:42

244

2110.0000

XLON

05003050000120449-E0CfRtxNEsFV20221208

08-Dec-2022 15:11:42

526

2110.0000

XLON

05003050000120169-E0CfRtxNEsFJ20221208

08-Dec-2022 15:11:42

152

2110.0000

XLON

05003050000120169-E0CfRtxNEsFH20221208

08-Dec-2022 15:12:28

68

2110.0000

XLON

07003070000120852-E0CfRtxNEtli20221208

08-Dec-2022 15:13:32

18

2112.0000

XLON

07003070000121307-E0CfRtxNEw0b20221208

08-Dec-2022 15:13:32

1

2112.0000

XLON

07003070000121307-E0CfRtxNEw0h20221208

08-Dec-2022 15:13:37

194

2112.0000

XLON

07003070000121307-E0CfRtxNEwCK20221208

08-Dec-2022 15:13:37

132

2112.0000

XLON

07003070000121307-E0CfRtxNEwCH20221208

08-Dec-2022 15:13:37

300

2112.0000

XLON

07003070000121307-E0CfRtxNEwCF20221208

08-Dec-2022 15:13:50

144

2111.0000

XLON

07003070000121340-E0CfRtxNEwia20221208

08-Dec-2022 15:13:51

320

2111.0000

XLON

05003050000121093-E0CfRtxNEwiB20221208

08-Dec-2022 15:13:51

571

2111.0000

XLON

05003050000121093-E0CfRtxNEwiK20221208

08-Dec-2022 15:16:13

736

2112.0000

XLON

05003050000121987-E0CfRtxNF0hg20221208

08-Dec-2022 15:17:04

42

2112.0000

XLON

05003050000122522-E0CfRtxNF2LG20221208

08-Dec-2022 15:17:04

172

2112.0000

XLON

05003050000122522-E0CfRtxNF2LE20221208

08-Dec-2022 15:17:04

81

2112.0000

XLON

05003050000122522-E0CfRtxNF2LC20221208

08-Dec-2022 15:17:04

124

2112.0000

XLON

05003050000122522-E0CfRtxNF2LM20221208

08-Dec-2022 15:17:04

49

2112.0000

XLON

05003050000122522-E0CfRtxNF2LK20221208

08-Dec-2022 15:17:04

189

2112.0000

XLON

05003050000122522-E0CfRtxNF2LI20221208

08-Dec-2022 15:17:17

467

2111.0000

XLON

07003070000122551-E0CfRtxNF2bv20221208

08-Dec-2022 15:17:18

208

2111.0000

XLON

07003070000122551-E0CfRtxNF2bx20221208

08-Dec-2022 15:20:18

163

2110.0000

XLON

05003050000123443-E0CfRtxNF8CF20221208

08-Dec-2022 15:20:25

335

2111.0000

XLON

07003070000123660-E0CfRtxNF8JG20221208

08-Dec-2022 15:20:25

471

2111.0000

XLON

07003070000123660-E0CfRtxNF8JE20221208

08-Dec-2022 15:22:23

77

2113.0000

XLON

05003050000124349-E0CfRtxNFCOO20221208

08-Dec-2022 15:22:23

66

2113.0000

XLON

05003050000124349-E0CfRtxNFCOM20221208

08-Dec-2022 15:22:28

74

2113.0000

XLON

05003050000124382-E0CfRtxNFCYA20221208

08-Dec-2022 15:22:28

172

2113.0000

XLON

05003050000124382-E0CfRtxNFCYE20221208

08-Dec-2022 15:22:28

178

2113.0000

XLON

05003050000124382-E0CfRtxNFCYG20221208

08-Dec-2022 15:22:28

59

2113.0000

XLON

05003050000124382-E0CfRtxNFCYC20221208

08-Dec-2022 15:23:04

313

2112.0000

XLON

07003070000124291-E0CfRtxNFDsl20221208

08-Dec-2022 15:23:04

274

2112.0000

XLON

07003070000124291-E0CfRtxNFDso20221208

08-Dec-2022 15:24:03

89

2112.0000

XLON

07003070000124895-E0CfRtxNFFib20221208

08-Dec-2022 15:24:03

162

2112.0000

XLON

07003070000124895-E0CfRtxNFFif20221208

08-Dec-2022 15:24:03

47

2112.0000

XLON

07003070000124895-E0CfRtxNFFij20221208

08-Dec-2022 15:24:03

90

2112.0000

XLON

07003070000124895-E0CfRtxNFFid20221208

08-Dec-2022 15:24:03

161

2112.0000

XLON

07003070000124895-E0CfRtxNFFih20221208

08-Dec-2022 15:24:50

5

2112.0000

XLON

07003070000125116-E0CfRtxNFGpR20221208

08-Dec-2022 15:24:50

73

2112.0000

XLON

07003070000125116-E0CfRtxNFGpV20221208

08-Dec-2022 15:24:50

42

2112.0000

XLON

07003070000125116-E0CfRtxNFGpT20221208

08-Dec-2022 15:24:50

107

2112.0000

XLON

07003070000125116-E0CfRtxNFGpP20221208

08-Dec-2022 15:24:50

10

2112.0000

XLON

07003070000125116-E0CfRtxNFGpN20221208

08-Dec-2022 15:25:10

78

2112.0000

XLON

07003070000125197-E0CfRtxNFHD420221208

08-Dec-2022 15:25:10

130

2112.0000

XLON

07003070000125197-E0CfRtxNFHDA20221208

08-Dec-2022 15:25:10

189

2112.0000

XLON

07003070000125197-E0CfRtxNFHD820221208

08-Dec-2022 15:25:10

116

2112.0000

XLON

07003070000125197-E0CfRtxNFHD620221208

08-Dec-2022 15:25:10

65

2112.0000

XLON

07003070000125197-E0CfRtxNFHD220221208

08-Dec-2022 15:26:28

172

2114.0000

XLON

05003050000125701-E0CfRtxNFJip20221208

08-Dec-2022 15:26:28

189

2114.0000

XLON

05003050000125701-E0CfRtxNFJir20221208

08-Dec-2022 15:26:31

97

2114.0000

XLON

05003050000125724-E0CfRtxNFJoD20221208

08-Dec-2022 15:26:40

88

2114.0000

XLON

05003050000125821-E0CfRtxNFKFD20221208

08-Dec-2022 15:26:40

64

2114.0000

XLON

05003050000125821-E0CfRtxNFKF720221208

08-Dec-2022 15:26:40

172

2114.0000

XLON

05003050000125821-E0CfRtxNFKF920221208

08-Dec-2022 15:26:40

158

2114.0000

XLON

05003050000125821-E0CfRtxNFKFB20221208

08-Dec-2022 15:27:04

23

2114.0000

XLON

07003070000125970-E0CfRtxNFL2l20221208

08-Dec-2022 15:27:04

161

2114.0000

XLON

07003070000125970-E0CfRtxNFL2r20221208

08-Dec-2022 15:27:04

76

2114.0000

XLON

07003070000125970-E0CfRtxNFL2n20221208

08-Dec-2022 15:27:04

172

2114.0000

XLON

07003070000125970-E0CfRtxNFL2p20221208

08-Dec-2022 15:27:25

169

2114.0000

XLON

07003070000126090-E0CfRtxNFLk820221208

08-Dec-2022 15:27:40

630

2113.0000

XLON

05003050000125972-E0CfRtxNFMDs20221208

08-Dec-2022 15:30:29

349

2112.0000

XLON

07003070000126091-E0CfRtxNFQeJ20221208

08-Dec-2022 15:30:29

236

2112.0000

XLON

07003070000127220-E0CfRtxNFQeN20221208

08-Dec-2022 15:30:29

167

2112.0000

XLON

07003070000126091-E0CfRtxNFQeH20221208

08-Dec-2022 15:30:30

533

2111.0000

XLON

05003050000126567-E0CfRtxNFQjR20221208

08-Dec-2022 15:33:48

82

2114.0000

XLON

05003050000128508-E0CfRtxNFVdI20221208

08-Dec-2022 15:33:49

7

2114.0000

XLON

07003070000128543-E0CfRtxNFVf320221208

08-Dec-2022 15:33:49

642

2114.0000

XLON

07003070000128543-E0CfRtxNFVfA20221208

08-Dec-2022 15:33:49

10

2114.0000

XLON

07003070000128543-E0CfRtxNFVf620221208

08-Dec-2022 15:34:43

74

2114.0000

XLON

07003070000129024-E0CfRtxNFXWH20221208

08-Dec-2022 15:34:43

71

2114.0000

XLON

07003070000129024-E0CfRtxNFXWD20221208

08-Dec-2022 15:34:43

172

2114.0000

XLON

07003070000129024-E0CfRtxNFXWF20221208

08-Dec-2022 15:34:43

68

2114.0000

XLON

07003070000129024-E0CfRtxNFXW920221208

08-Dec-2022 15:34:43

77

2114.0000

XLON

07003070000129024-E0CfRtxNFXWB20221208

08-Dec-2022 15:34:43

306

2113.0000

XLON

05003050000128489-E0CfRtxNFXWf20221208

08-Dec-2022 15:34:43

672

2113.0000

XLON

05003050000128489-E0CfRtxNFXWd20221208

08-Dec-2022 15:36:23

172

2113.0000

XLON

05003050000129587-E0CfRtxNFaFo20221208

08-Dec-2022 15:36:23

128

2113.0000

XLON

05003050000129587-E0CfRtxNFaFq20221208

08-Dec-2022 15:36:23

158

2113.0000

XLON

05003050000129587-E0CfRtxNFaFs20221208

08-Dec-2022 15:36:23

114

2113.0000

XLON

05003050000129587-E0CfRtxNFaFm20221208

08-Dec-2022 15:36:23

79

2113.0000

XLON

05003050000129587-E0CfRtxNFaFk20221208

08-Dec-2022 15:36:23

81

2113.0000

XLON

05003050000129587-E0CfRtxNFaFi20221208

08-Dec-2022 15:37:43

146

2114.0000

XLON

05003050000129794-E0CfRtxNFcUI20221208

08-Dec-2022 15:37:43

622

2114.0000

XLON

05003050000129794-E0CfRtxNFcUE20221208

08-Dec-2022 15:37:43

591

2113.0000

XLON

07003070000129893-E0CfRtxNFcWp20221208

08-Dec-2022 15:39:05

138

2112.0000

XLON

07003070000130451-E0CfRtxNFeJv20221208

08-Dec-2022 15:39:05

414

2112.0000

XLON

05003050000130044-E0CfRtxNFeJt20221208

08-Dec-2022 15:41:23

1

2113.0000

XLON

07003070000131350-E0CfRtxNFhjP20221208

08-Dec-2022 15:41:23

77

2113.0000

XLON

07003070000131350-E0CfRtxNFhjR20221208

08-Dec-2022 15:41:23

172

2113.0000

XLON

07003070000131350-E0CfRtxNFhjV20221208

08-Dec-2022 15:41:23

189

2113.0000

XLON

07003070000131350-E0CfRtxNFhjT20221208

08-Dec-2022 15:41:58

205

2112.0000

XLON

07003070000130984-E0CfRtxNFids20221208

08-Dec-2022 15:41:58

646

2112.0000

XLON

07003070000130984-E0CfRtxNFidn20221208

08-Dec-2022 15:42:48

317

2112.0000

XLON

07003070000131695-E0CfRtxNFk2720221208

08-Dec-2022 15:42:48

398

2112.0000

XLON

07003070000131695-E0CfRtxNFk2420221208

08-Dec-2022 15:43:45

172

2112.0000

XLON

07003070000132184-E0CfRtxNFlR220221208

08-Dec-2022 15:43:45

97

2112.0000

XLON

07003070000132184-E0CfRtxNFlR620221208

08-Dec-2022 15:43:45

157

2112.0000

XLON

07003070000132184-E0CfRtxNFlR420221208

08-Dec-2022 15:44:43

70

2112.0000

XLON

05003050000132425-E0CfRtxNFmxw20221208

08-Dec-2022 15:44:43

54

2112.0000

XLON

05003050000132425-E0CfRtxNFmxu20221208

08-Dec-2022 15:44:43

80

2112.0000

XLON

05003050000132425-E0CfRtxNFmxq20221208

08-Dec-2022 15:44:43

49

2112.0000

XLON

05003050000132425-E0CfRtxNFmxs20221208

08-Dec-2022 15:47:00

157

2113.0000

XLON

07003070000133341-E0CfRtxNFq9p20221208

08-Dec-2022 15:47:00

83

2113.0000

XLON

07003070000133341-E0CfRtxNFq9t20221208

08-Dec-2022 15:47:00

172

2113.0000

XLON

07003070000133341-E0CfRtxNFq9r20221208

08-Dec-2022 15:47:00

64

2113.0000

XLON

07003070000133341-E0CfRtxNFq9v20221208

08-Dec-2022 15:48:02

786

2113.0000

XLON

07003070000133466-E0CfRtxNFrR020221208

08-Dec-2022 15:48:02

80

2113.0000

XLON

07003070000133466-E0CfRtxNFrR220221208

08-Dec-2022 15:48:45

290

2113.0000

XLON

07003070000134034-E0CfRtxNFsMs20221208

08-Dec-2022 15:48:45

177

2113.0000

XLON

07003070000134034-E0CfRtxNFsMu20221208

08-Dec-2022 15:48:45

80

2113.0000

XLON

07003070000134034-E0CfRtxNFsMw20221208

08-Dec-2022 15:51:38

87

2113.0000

XLON

07003070000134739-E0CfRtxNFwW420221208

08-Dec-2022 15:51:38

97

2113.0000

XLON

07003070000134866-E0CfRtxNFwWA20221208

08-Dec-2022 15:51:38

294

2113.0000

XLON

07003070000134473-E0CfRtxNFwVy20221208

08-Dec-2022 15:51:38

95

2113.0000

XLON

05003050000134701-E0CfRtxNFwW820221208

08-Dec-2022 15:51:38

96

2113.0000

XLON

05003050000134660-E0CfRtxNFwW620221208

08-Dec-2022 15:51:38

95

2113.0000

XLON

07003070000134922-E0CfRtxNFwWC20221208

08-Dec-2022 15:51:38

91

2113.0000

XLON

07003070000134953-E0CfRtxNFwWE20221208

08-Dec-2022 15:51:39

172

2113.0000

XLON

07003070000135220-E0CfRtxNFwYZ20221208

08-Dec-2022 15:51:39

117

2113.0000

XLON

07003070000135220-E0CfRtxNFwYb20221208

08-Dec-2022 15:51:39

172

2113.0000

XLON

07003070000135220-E0CfRtxNFwYX20221208

08-Dec-2022 15:53:37

321

2113.0000

XLON

05003050000135238-E0CfRtxNFzY120221208

08-Dec-2022 15:53:38

9

2113.0000

XLON

05003050000135238-E0CfRtxNFzZA20221208

08-Dec-2022 15:56:59

458

2117.0000

XLON

07003070000136800-E0CfRtxNG4Pk20221208

08-Dec-2022 15:56:59

422

2117.0000

XLON

07003070000136800-E0CfRtxNG4Pi20221208

08-Dec-2022 15:57:00

160

2117.0000

XLON

07003070000137230-E0CfRtxNG4Ty20221208

08-Dec-2022 15:57:00

230

2117.0000

XLON

07003070000137230-E0CfRtxNG4Tq20221208

08-Dec-2022 15:57:00

190

2117.0000

XLON

07003070000137230-E0CfRtxNG4Ts20221208

08-Dec-2022 15:57:00

177

2117.0000

XLON

07003070000137230-E0CfRtxNG4Tw20221208

08-Dec-2022 15:57:00

172

2117.0000

XLON

07003070000137230-E0CfRtxNG4Tu20221208

08-Dec-2022 15:57:43

308

2117.0000

XLON

05003050000137201-E0CfRtxNG5Yu20221208

08-Dec-2022 15:58:44

97

2117.0000

XLON

07003070000137902-E0CfRtxNG7I320221208

08-Dec-2022 15:58:44

161

2117.0000

XLON

07003070000137902-E0CfRtxNG7I520221208

08-Dec-2022 16:00:00

308

2116.0000

XLON

07003070000137269-E0CfRtxNG8vM20221208

08-Dec-2022 16:00:24

58

2116.0000

XLON

07003070000138771-E0CfRtxNG9jf20221208

08-Dec-2022 16:00:24

35

2116.0000

XLON

07003070000138771-E0CfRtxNG9jj20221208

08-Dec-2022 16:00:24

23

2116.0000

XLON

07003070000138771-E0CfRtxNG9jb20221208

08-Dec-2022 16:00:24

269

2116.0000

XLON

07003070000138771-E0CfRtxNG9jh20221208

08-Dec-2022 16:00:24

55

2116.0000

XLON

07003070000138771-E0CfRtxNG9jd20221208

08-Dec-2022 16:01:34

280

2115.0000

XLON

05003050000137187-E0CfRtxNGBfR20221208

08-Dec-2022 16:02:16

244

2116.0000

XLON

07003070000139512-E0CfRtxNGCt920221208

08-Dec-2022 16:03:14

244

2115.0000

XLON

05003050000139435-E0CfRtxNGEy520221208

08-Dec-2022 16:04:21

265

2114.0000

XLON

07003070000140270-E0CfRtxNGGZI20221208

08-Dec-2022 16:05:24

64

2114.0000

XLON

07003070000140932-E0CfRtxNGIFp20221208

08-Dec-2022 16:05:24

53

2114.0000

XLON

07003070000140932-E0CfRtxNGIFr20221208

08-Dec-2022 16:06:33

65

2114.0000

XLON

05003050000141212-E0CfRtxNGJg420221208

08-Dec-2022 16:06:33

151

2114.0000

XLON

05003050000141212-E0CfRtxNGJg020221208

08-Dec-2022 16:07:04

175

2114.0000

XLON

05003050000141399-E0CfRtxNGKIX20221208

08-Dec-2022 16:07:04

106

2114.0000

XLON

05003050000141399-E0CfRtxNGKIR20221208

08-Dec-2022 16:07:04

177

2114.0000

XLON

05003050000141399-E0CfRtxNGKIT20221208

08-Dec-2022 16:07:04

172

2114.0000

XLON

05003050000141399-E0CfRtxNGKIV20221208

08-Dec-2022 16:07:04

56

2114.0000

XLON

05003050000141399-E0CfRtxNGKIP20221208

08-Dec-2022 16:08:02

272

2114.0000

XLON

07003070000141860-E0CfRtxNGLwu20221208

08-Dec-2022 16:08:44

177

2114.0000

XLON

05003050000141968-E0CfRtxNGMwT20221208

08-Dec-2022 16:08:44

172

2114.0000

XLON

05003050000141968-E0CfRtxNGMwR20221208

08-Dec-2022 16:08:44

199

2114.0000

XLON

05003050000141968-E0CfRtxNGMwV20221208

08-Dec-2022 16:08:44

80

2114.0000

XLON

05003050000141968-E0CfRtxNGMwP20221208

08-Dec-2022 16:09:38

172

2114.0000

XLON

05003050000142312-E0CfRtxNGNxD20221208

08-Dec-2022 16:09:38

76

2114.0000

XLON

05003050000142312-E0CfRtxNGNxH20221208

08-Dec-2022 16:09:38

2

2114.0000

XLON

05003050000142312-E0CfRtxNGNxF20221208

08-Dec-2022 16:09:52

498

2113.0000

XLON

07003070000142396-E0CfRtxNGOL820221208

08-Dec-2022 16:11:00

172

2114.0000

XLON

07003070000142968-E0CfRtxNGQOG20221208

08-Dec-2022 16:11:00

177

2114.0000

XLON

07003070000142968-E0CfRtxNGQOI20221208

08-Dec-2022 16:11:00

109

2114.0000

XLON

07003070000142968-E0CfRtxNGQOE20221208

08-Dec-2022 16:11:02

145

2114.0000

XLON

05003050000142908-E0CfRtxNGQVE20221208

08-Dec-2022 16:11:02

25

2114.0000

XLON

05003050000142908-E0CfRtxNGQVA20221208

08-Dec-2022 16:11:02

54

2114.0000

XLON

05003050000142908-E0CfRtxNGQVC20221208

08-Dec-2022 16:11:18

170

2114.0000

XLON

05003050000143045-E0CfRtxNGQoe20221208

08-Dec-2022 16:11:18

42

2114.0000

XLON

05003050000143045-E0CfRtxNGQoa20221208

08-Dec-2022 16:11:18

162

2114.0000

XLON

05003050000143045-E0CfRtxNGQoc20221208

08-Dec-2022 16:11:37

488

2113.0000

XLON

05003050000142909-E0CfRtxNGR4x20221208

08-Dec-2022 16:13:38

113

2114.0000

XLON

07003070000143978-E0CfRtxNGTKi20221208

08-Dec-2022 16:13:38

179

2114.0000

XLON

07003070000143978-E0CfRtxNGTKk20221208

08-Dec-2022 16:13:38

177

2114.0000

XLON

07003070000143978-E0CfRtxNGTKm20221208

08-Dec-2022 16:14:06

1104

2114.0000

XLON

07003070000143985-E0CfRtxNGU4u20221208

08-Dec-2022 16:14:07

56

2114.0000

XLON

05003050000144177-E0CfRtxNGU7A20221208

08-Dec-2022 16:14:07

172

2114.0000

XLON

05003050000144177-E0CfRtxNGU7820221208

08-Dec-2022 16:14:23

121

2114.0000

XLON

05003050000144285-E0CfRtxNGULc20221208

08-Dec-2022 16:14:23

145

2114.0000

XLON

05003050000144285-E0CfRtxNGULe20221208

08-Dec-2022 16:14:42

33

2114.0000

XLON

05003050000144454-E0CfRtxNGUjn20221208

08-Dec-2022 16:14:42

55

2114.0000

XLON

05003050000144454-E0CfRtxNGUjj20221208

08-Dec-2022 16:14:42

162

2114.0000

XLON

05003050000144454-E0CfRtxNGUjl20221208

08-Dec-2022 16:14:59

139

2114.0000

XLON

07003070000144665-E0CfRtxNGV9T20221208

08-Dec-2022 16:14:59

61

2114.0000

XLON

07003070000144665-E0CfRtxNGV9X20221208

08-Dec-2022 16:14:59

93

2114.0000

XLON

07003070000144665-E0CfRtxNGV9V20221208

08-Dec-2022 16:15:19

173

2114.0000

XLON

05003050000144850-E0CfRtxNGViZ20221208

08-Dec-2022 16:15:19

34

2114.0000

XLON

05003050000144850-E0CfRtxNGVib20221208

08-Dec-2022 16:15:19

81

2114.0000

XLON

05003050000144850-E0CfRtxNGViX20221208

08-Dec-2022 16:16:05

108

2114.0000

XLON

05003050000145157-E0CfRtxNGWoz20221208

08-Dec-2022 16:16:05

92

2114.0000

XLON

07003070000145242-E0CfRtxNGWox20221208

08-Dec-2022 16:16:05

149

2114.0000

XLON

07003070000145107-E0CfRtxNGWor20221208

08-Dec-2022 16:16:05

102

2114.0000

XLON

07003070000145182-E0CfRtxNGWot20221208

08-Dec-2022 16:16:05

139

2114.0000

XLON

07003070000145107-E0CfRtxNGWop20221208

08-Dec-2022 16:16:20

176

2114.0000

XLON

07003070000145435-E0CfRtxNGXBG20221208

08-Dec-2022 16:16:20

480

2113.0000

XLON

05003050000144178-E0CfRtxNGXBW20221208

08-Dec-2022 16:17:04

318

2112.0000

XLON

05003050000145550-E0CfRtxNGY3A20221208

08-Dec-2022 16:17:04

42

2112.0000

XLON

05003050000145550-E0CfRtxNGY3C20221208

08-Dec-2022 16:18:30

255

2112.0000

XLON

07003070000145944-E0CfRtxNGaEQ20221208

08-Dec-2022 16:18:30

365

2112.0000

XLON

07003070000145944-E0CfRtxNGaET20221208

08-Dec-2022 16:18:30

190

2112.0000

XLON

07003070000145944-E0CfRtxNGaEN20221208

08-Dec-2022 16:18:31

42

2112.0000

XLON

05003050000146072-E0CfRtxNGaGi20221208

08-Dec-2022 16:18:32

172

2112.0000

XLON

07003070000146230-E0CfRtxNGaKR20221208

08-Dec-2022 16:18:32

175

2112.0000

XLON

07003070000146230-E0CfRtxNGaKN20221208

08-Dec-2022 16:18:32

177

2112.0000

XLON

07003070000146230-E0CfRtxNGaKP20221208

08-Dec-2022 16:18:57

37

2112.0000

XLON

05003050000146278-E0CfRtxNGazo20221208

08-Dec-2022 16:18:57

104

2112.0000

XLON

05003050000146278-E0CfRtxNGazi20221208

08-Dec-2022 16:18:57

177

2112.0000

XLON

05003050000146278-E0CfRtxNGazm20221208

08-Dec-2022 16:18:57

172

2112.0000

XLON

05003050000146278-E0CfRtxNGazk20221208

08-Dec-2022 16:19:03

816

2111.0000

XLON

07003070000146454-E0CfRtxNGbMq20221208

08-Dec-2022 16:19:25

177

2111.0000

XLON

07003070000146731-E0CfRtxNGcWu20221208

08-Dec-2022 16:19:25

95

2111.0000

XLON

07003070000146731-E0CfRtxNGcWy20221208

08-Dec-2022 16:19:25

172

2111.0000

XLON

07003070000146731-E0CfRtxNGcWw20221208

08-Dec-2022 16:19:35

2

2111.0000

XLON

05003050000146588-E0CfRtxNGckS20221208

08-Dec-2022 16:19:35

42

2111.0000

XLON

05003050000146588-E0CfRtxNGckU20221208

08-Dec-2022 16:19:36

331

2111.0000

XLON

05003050000146603-E0CfRtxNGco420221208

08-Dec-2022 16:19:36

47

2111.0000

XLON

05003050000146603-E0CfRtxNGco620221208

08-Dec-2022 16:19:43

37

2111.0000

XLON

07003070000146900-E0CfRtxNGd6k20221208

08-Dec-2022 16:19:43

86

2111.0000

XLON

07003070000146900-E0CfRtxNGd6m20221208

08-Dec-2022 16:19:45

1

2111.0000

XLON

07003070000146913-E0CfRtxNGdAl20221208

08-Dec-2022 16:19:46

184

2111.0000

XLON

07003070000146917-E0CfRtxNGdE520221208

08-Dec-2022 16:19:46

113

2111.0000

XLON

07003070000146917-E0CfRtxNGdE720221208

08-Dec-2022 16:19:51

331

2111.0000

XLON

05003050000146731-E0CfRtxNGdNg20221208

08-Dec-2022 16:19:58

340

2111.0000

XLON

07003070000146993-E0CfRtxNGdan20221208

08-Dec-2022 16:19:58

190

2111.0000

XLON

07003070000146993-E0CfRtxNGdac20221208

08-Dec-2022 16:20:18

783

2112.0000

XLON

07003070000147156-E0CfRtxNGeoE20221208

08-Dec-2022 16:20:18

224

2112.0000

XLON

07003070000147156-E0CfRtxNGeoC20221208

08-Dec-2022 16:20:30

86

2112.0000

XLON

05003050000147072-E0CfRtxNGfHP20221208

08-Dec-2022 16:20:30

340

2112.0000

XLON

05003050000147072-E0CfRtxNGfHN20221208

08-Dec-2022 16:20:39

16

2112.0000

XLON

05003050000147136-E0CfRtxNGfe020221208

08-Dec-2022 16:20:39

110

2112.0000

XLON

05003050000147136-E0CfRtxNGfe620221208

08-Dec-2022 16:20:39

315

2112.0000

XLON

05003050000147136-E0CfRtxNGfe220221208

08-Dec-2022 16:20:39

139

2112.0000

XLON

05003050000147136-E0CfRtxNGfe420221208

08-Dec-2022 16:20:51

144

2112.0000

XLON

07003070000147430-E0CfRtxNGfvV20221208

08-Dec-2022 16:20:54

172

2113.0000

XLON

07003070000147442-E0CfRtxNGg3220221208

08-Dec-2022 16:20:54

279

2113.0000

XLON

07003070000147442-E0CfRtxNGg3420221208

08-Dec-2022 16:21:05

177

2113.0000

XLON

05003050000147332-E0CfRtxNGgbA20221208

08-Dec-2022 16:21:05

172

2113.0000

XLON

05003050000147332-E0CfRtxNGgb820221208

08-Dec-2022 16:21:05

177

2113.0000

XLON

05003050000147332-E0CfRtxNGgbC20221208

08-Dec-2022 16:21:05

134

2113.0000

XLON

05003050000147332-E0CfRtxNGgbE20221208

08-Dec-2022 16:21:17

28

2113.0000

XLON

05003050000147429-E0CfRtxNGgsR20221208

08-Dec-2022 16:21:17

282

2113.0000

XLON

05003050000147429-E0CfRtxNGgsV20221208

08-Dec-2022 16:21:17

171

2113.0000

XLON

05003050000147429-E0CfRtxNGgsT20221208

08-Dec-2022 16:21:17

6

2113.0000

XLON

05003050000147429-E0CfRtxNGgsX20221208

08-Dec-2022 16:21:27

104

2113.0000

XLON

07003070000147666-E0CfRtxNGh4120221208

08-Dec-2022 16:21:27

376

2113.0000

XLON

07003070000147666-E0CfRtxNGh3z20221208

08-Dec-2022 16:21:37

441

2113.0000

XLON

07003070000147726-E0CfRtxNGhHT20221208

08-Dec-2022 16:21:47

20

2113.0000

XLON

07003070000147797-E0CfRtxNGhZQ20221208

08-Dec-2022 16:21:47

171

2113.0000

XLON

07003070000147797-E0CfRtxNGhZO20221208

08-Dec-2022 16:21:47

177

2113.0000

XLON

07003070000147797-E0CfRtxNGhZK20221208

08-Dec-2022 16:21:47

122

2113.0000

XLON

07003070000147797-E0CfRtxNGhZM20221208

08-Dec-2022 16:21:47

172

2113.0000

XLON

07003070000147797-E0CfRtxNGhZI20221208

08-Dec-2022 16:22:00

177

2113.0000

XLON

05003050000147723-E0CfRtxNGhnS20221208

08-Dec-2022 16:22:00

97

2113.0000

XLON

05003050000147723-E0CfRtxNGhnW20221208

08-Dec-2022 16:22:00

172

2113.0000

XLON

05003050000147723-E0CfRtxNGhnU20221208

08-Dec-2022 16:22:10

8

2113.0000

XLON

05003050000147781-E0CfRtxNGi0z20221208

08-Dec-2022 16:22:10

172

2113.0000

XLON

05003050000147781-E0CfRtxNGi0v20221208

08-Dec-2022 16:22:10

172

2113.0000

XLON

05003050000147781-E0CfRtxNGi0t20221208

08-Dec-2022 16:22:10

177

2113.0000

XLON

05003050000147781-E0CfRtxNGi0x20221208

08-Dec-2022 16:22:21

120

2113.0000

XLON

05003050000147858-E0CfRtxNGiIJ20221208

08-Dec-2022 16:22:21

170

2113.0000

XLON

05003050000147858-E0CfRtxNGiIH20221208

08-Dec-2022 16:22:21

56

2113.0000

XLON

05003050000147858-E0CfRtxNGiID20221208

08-Dec-2022 16:22:21

118

2113.0000

XLON

05003050000147858-E0CfRtxNGiIB20221208

08-Dec-2022 16:22:21

376

2113.0000

XLON

05003050000147858-E0CfRtxNGiIF20221208

08-Dec-2022 16:22:38

185

2113.0000

XLON

05003050000147993-E0CfRtxNGioY20221208

08-Dec-2022 16:22:38

151

2113.0000

XLON

05003050000147993-E0CfRtxNGioa20221208

08-Dec-2022 16:22:38

68

2113.0000

XLON

05003050000147993-E0CfRtxNGioW20221208

08-Dec-2022 16:22:46

42

2112.0000

XLON

05003050000148062-E0CfRtxNGiz020221208

08-Dec-2022 16:22:47

101

2112.0000

XLON

07003070000148260-E0CfRtxNGj1220221208

08-Dec-2022 16:22:47

1

2112.0000

XLON

07003070000148260-E0CfRtxNGj1020221208

08-Dec-2022 16:22:49

107

2112.0000

XLON

07003070000148275-E0CfRtxNGj3X20221208

08-Dec-2022 16:22:51

244

2112.0000

XLON

05003050000148095-E0CfRtxNGj9220221208

08-Dec-2022 16:22:51

142

2112.0000

XLON

05003050000148095-E0CfRtxNGj9520221208

08-Dec-2022 16:23:00

27

2112.0000

XLON

07003070000148360-E0CfRtxNGjNT20221208

08-Dec-2022 16:23:00

156

2112.0000

XLON

07003070000148360-E0CfRtxNGjNV20221208

08-Dec-2022 16:23:00

1

2112.0000

XLON

07003070000148360-E0CfRtxNGjNb20221208

08-Dec-2022 16:23:04

218

2112.0000

XLON

05003050000148188-E0CfRtxNGjPU20221208

08-Dec-2022 16:23:04

257

2112.0000

XLON

07003070000148360-E0CfRtxNGjPS20221208

08-Dec-2022 16:24:37

105

2112.0000

XLON

07003070000148494-E0CfRtxNGlmd20221208

08-Dec-2022 16:24:37

470

2112.0000

XLON

05003050000148259-E0CfRtxNGlmR20221208

08-Dec-2022 16:24:37

95

2112.0000

XLON

05003050000148274-E0CfRtxNGlmW20221208

08-Dec-2022 16:24:37

56

2112.0000

XLON

07003070000148480-E0CfRtxNGlmb20221208

08-Dec-2022 16:24:37

22

2112.0000

XLON

05003050000148259-E0CfRtxNGlmU20221208

08-Dec-2022 16:24:37

35

2112.0000

XLON

07003070000148480-E0CfRtxNGlmY20221208

08-Dec-2022 16:24:42

700

2112.0000

XLON

07003070000149080-E0CfRtxNGlvt20221208

08-Dec-2022 16:24:42

102

2112.0000

XLON

07003070000149080-E0CfRtxNGlw120221208

08-Dec-2022 16:24:42

56

2112.0000

XLON

07003070000149110-E0CfRtxNGlwb20221208

08-Dec-2022 16:24:42

150

2112.0000

XLON

07003070000149110-E0CfRtxNGlwX20221208

08-Dec-2022 16:24:42

193

2112.0000

XLON

07003070000149080-E0CfRtxNGlvy20221208

08-Dec-2022 16:24:42

12

2112.0000

XLON

07003070000149080-E0CfRtxNGlvq20221208

08-Dec-2022 16:24:42

177

2112.0000

XLON

07003070000149110-E0CfRtxNGlwZ20221208

08-Dec-2022 16:24:43

102

2112.0000

XLON

07003070000149121-E0CfRtxNGlxY20221208

08-Dec-2022 16:24:44

169

2112.0000

XLON

07003070000149135-E0CfRtxNGlyf20221208

08-Dec-2022 16:25:06

173

2112.0000

XLON

07003070000149283-E0CfRtxNGmeG20221208

08-Dec-2022 16:25:06

172

2112.0000

XLON

07003070000149283-E0CfRtxNGmeE20221208

08-Dec-2022 16:25:06

989

2112.0000

XLON

07003070000149135-E0CfRtxNGmdX20221208

08-Dec-2022 16:25:07

172

2112.0000

XLON

07003070000149296-E0CfRtxNGmgy20221208

08-Dec-2022 16:25:07

177

2112.0000

XLON

07003070000149296-E0CfRtxNGmh020221208

08-Dec-2022 16:25:07

73

2112.0000

XLON

07003070000149296-E0CfRtxNGmgw20221208

08-Dec-2022 16:25:08

177

2112.0000

XLON

05003050000149107-E0CfRtxNGmkj20221208

08-Dec-2022 16:25:08

172

2112.0000

XLON

05003050000149107-E0CfRtxNGmkl20221208

08-Dec-2022 16:25:08

121

2112.0000

XLON

05003050000149107-E0CfRtxNGmkh20221208

08-Dec-2022 16:25:09

177

2112.0000

XLON

07003070000149324-E0CfRtxNGmrp20221208

08-Dec-2022 16:25:09

65

2112.0000

XLON

07003070000149324-E0CfRtxNGmrn20221208

08-Dec-2022 16:25:09

172

2112.0000

XLON

07003070000149324-E0CfRtxNGmrr20221208

08-Dec-2022 16:25:11

177

2112.0000

XLON

07003070000149345-E0CfRtxNGmud20221208

08-Dec-2022 16:25:11

172

2112.0000

XLON

07003070000149345-E0CfRtxNGmuf20221208

08-Dec-2022 16:25:11

107

2112.0000

XLON

07003070000149345-E0CfRtxNGmub20221208

08-Dec-2022 16:25:11

86

2112.0000

XLON

07003070000149338-E0CfRtxNGmtg20221208

08-Dec-2022 16:25:11

177

2112.0000

XLON

07003070000149338-E0CfRtxNGmti20221208

08-Dec-2022 16:25:11

172

2112.0000

XLON

07003070000149338-E0CfRtxNGmtk20221208

08-Dec-2022 16:25:16

85

2112.0000

XLON

07003070000149394-E0CfRtxNGn4w20221208

08-Dec-2022 16:25:18

291

2112.0000

XLON

07003070000149413-E0CfRtxNGn9C20221208

08-Dec-2022 16:25:18

67

2112.0000

XLON

07003070000149413-E0CfRtxNGn9E20221208

08-Dec-2022 16:25:18

74

2112.0000

XLON

07003070000149413-E0CfRtxNGn9G20221208

08-Dec-2022 16:25:27

288

2112.0000

XLON

07003070000149505-E0CfRtxNGnVJ20221208

08-Dec-2022 16:25:27

345

2112.0000

XLON

07003070000149505-E0CfRtxNGnVH20221208

08-Dec-2022 16:25:34

259

2111.0000

XLON

07003070000148458-E0CfRtxNGnia20221208

08-Dec-2022 16:25:35

194

2111.0000

XLON

05003050000146881-E0CfRtxNGniV20221208

08-Dec-2022 16:25:35

293

2111.0000

XLON

05003050000146881-E0CfRtxNGniY20221208

08-Dec-2022 16:25:55

88

2111.0000

XLON

07003070000149772-E0CfRtxNGoEX20221208

08-Dec-2022 16:25:57

76

2111.0000

XLON

07003070000149807-E0CfRtxNGoHs20221208

08-Dec-2022 16:25:57

82

2111.0000

XLON

07003070000149807-E0CfRtxNGoHq20221208

08-Dec-2022 16:25:59

10

2111.0000

XLON

05003050000149632-E0CfRtxNGoOd20221208

08-Dec-2022 16:25:59

1

2111.0000

XLON

05003050000149632-E0CfRtxNGoOV20221208

08-Dec-2022 16:25:59

7

2111.0000

XLON

05003050000149632-E0CfRtxNGoOT20221208

08-Dec-2022 16:25:59

13

2111.0000

XLON

05003050000149632-E0CfRtxNGoOX20221208

08-Dec-2022 16:26:59

317

2112.0000

XLON

05003050000150160-E0CfRtxNGpfX20221208

08-Dec-2022 16:26:59

177

2112.0000

XLON

05003050000150160-E0CfRtxNGpfZ20221208

08-Dec-2022 16:26:59

172

2112.0000

XLON

05003050000150160-E0CfRtxNGpfb20221208

08-Dec-2022 16:27:00

172

2112.0000

XLON

05003050000150172-E0CfRtxNGpjv20221208

08-Dec-2022 16:27:00

162

2112.0000

XLON

05003050000150172-E0CfRtxNGpjx20221208

08-Dec-2022 16:27:00

173

2112.0000

XLON

05003050000150172-E0CfRtxNGpjz20221208

08-Dec-2022 16:27:00

78

2112.0000

XLON

05003050000150172-E0CfRtxNGpjt20221208

08-Dec-2022 16:27:00

506

2112.0000

XLON

05003050000150172-E0CfRtxNGpjp20221208

08-Dec-2022 16:27:00

177

2112.0000

XLON

05003050000150172-E0CfRtxNGpjn20221208

08-Dec-2022 16:27:00

134

2112.0000

XLON

05003050000150172-E0CfRtxNGpjr20221208

08-Dec-2022 16:27:01

177

2112.0000

XLON

05003050000150179-E0CfRtxNGpml20221208

08-Dec-2022 16:27:01

172

2112.0000

XLON

05003050000150179-E0CfRtxNGpmj20221208

08-Dec-2022 16:27:01

57

2112.0000

XLON

05003050000150179-E0CfRtxNGpmn20221208

08-Dec-2022 16:27:02

172

2112.0000

XLON

07003070000150360-E0CfRtxNGpod20221208

08-Dec-2022 16:27:02

317

2112.0000

XLON

07003070000150360-E0CfRtxNGpoZ20221208

08-Dec-2022 16:27:02

177

2112.0000

XLON

07003070000150360-E0CfRtxNGpob20221208

08-Dec-2022 16:27:04

317

2112.0000

XLON

05003050000150200-E0CfRtxNGpsa20221208

08-Dec-2022 16:27:04

32

2112.0000

XLON

05003050000150200-E0CfRtxNGpsc20221208

08-Dec-2022 16:27:11

92

2112.0000

XLON

07003070000150431-E0CfRtxNGq1B20221208

08-Dec-2022 16:27:11

172

2112.0000

XLON

07003070000150431-E0CfRtxNGq1920221208

08-Dec-2022 16:27:11

145

2112.0000

XLON

07003070000150431-E0CfRtxNGq1720221208

08-Dec-2022 16:27:20

158

2112.0000

XLON

05003050000150321-E0CfRtxNGqJM20221208

08-Dec-2022 16:27:20

177

2112.0000

XLON

05003050000150321-E0CfRtxNGqJI20221208

08-Dec-2022 16:27:20

112

2112.0000

XLON

05003050000150321-E0CfRtxNGqJK20221208

08-Dec-2022 16:27:20

172

2112.0000

XLON

05003050000150321-E0CfRtxNGqJG20221208

08-Dec-2022 16:27:20

70

2112.0000

XLON

05003050000150321-E0CfRtxNGqJE20221208

08-Dec-2022 16:27:34

112

2111.0000

XLON

05003050000149690-E0CfRtxNGqdB20221208

08-Dec-2022 16:27:34

233

2111.0000

XLON

05003050000149632-E0CfRtxNGqd520221208

08-Dec-2022 16:27:34

160

2111.0000

XLON

05003050000149671-E0CfRtxNGqd920221208

08-Dec-2022 16:27:34

147

2111.0000

XLON

07003070000149900-E0CfRtxNGqdD20221208

08-Dec-2022 16:27:34

162

2111.0000

XLON

07003070000149834-E0CfRtxNGqd720221208

08-Dec-2022 16:27:34

68

2112.0000

XLON

05003050000150423-E0CfRtxNGqck20221208

08-Dec-2022 16:27:34

177

2112.0000

XLON

05003050000150423-E0CfRtxNGqce20221208

08-Dec-2022 16:27:34

72

2112.0000

XLON

05003050000150423-E0CfRtxNGqci20221208

08-Dec-2022 16:27:34

117

2112.0000

XLON

05003050000150423-E0CfRtxNGqcc20221208

08-Dec-2022 16:27:34

172

2112.0000

XLON

05003050000150423-E0CfRtxNGqcg20221208

08-Dec-2022 16:28:03

348

2111.0000

XLON

07003070000150800-E0CfRtxNGrYn20221208

08-Dec-2022 16:28:03

102

2111.0000

XLON

07003070000150800-E0CfRtxNGrYp20221208

08-Dec-2022 16:28:11

42

2111.0000

XLON

07003070000150850-E0CfRtxNGrg620221208

08-Dec-2022 16:28:12

49

2111.0000

XLON

07003070000150866-E0CfRtxNGrht20221208

08-Dec-2022 16:28:13

336

2111.0000

XLON

05003050000150709-E0CfRtxNGrjI20221208

08-Dec-2022 16:28:20

515

2111.0000

XLON

05003050000150760-E0CfRtxNGs1E20221208

08-Dec-2022 16:28:30

381

2111.0000

XLON

05003050000150848-E0CfRtxNGsCP20221208

08-Dec-2022 16:28:36

250

2111.0000

XLON

07003070000151068-E0CfRtxNGsQg20221208

08-Dec-2022 16:28:36

236

2111.0000

XLON

07003070000151068-E0CfRtxNGsQi20221208

08-Dec-2022 16:28:36

677

2111.0000

XLON

07003070000151068-E0CfRtxNGsQW20221208

08-Dec-2022 16:28:36

21

2111.0000

XLON

07003070000151068-E0CfRtxNGsQY20221208

08-Dec-2022 16:29:03

345

2112.0000

XLON

05003050000151191-E0CfRtxNGt3W20221208

08-Dec-2022 16:29:03

25

2112.0000

XLON

05003050000151191-E0CfRtxNGt3Y20221208

08-Dec-2022 16:29:03

11

2112.0000

XLON

05003050000151191-E0CfRtxNGt3J20221208

08-Dec-2022 16:29:03

7

2112.0000

XLON

05003050000151191-E0CfRtxNGt3M20221208

08-Dec-2022 16:29:03

17

2112.0000

XLON

05003050000151191-E0CfRtxNGt3Q20221208

08-Dec-2022 16:29:47

164

2112.0000

XLON

07003070000151415-E0CfRtxNGuJj20221208

08-Dec-2022 16:29:47

320

2112.0000

XLON

07003070000151415-E0CfRtxNGuJc20221208

08-Dec-2022 16:29:48

171

2112.0000

XLON

05003050000151324-E0CfRtxNGuJn20221208

08-Dec-2022 16:29:48

142

2112.0000

XLON

05003050000151270-E0CfRtxNGuJl20221208

08-Dec-2022 16:29:52

114

2112.0000

XLON

07003070000151709-E0CfRtxNGuNT20221208

08-Dec-2022 16:29:53

53

2112.0000

XLON

07003070000151709-E0CfRtxNGuNm20221208

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFWAEESESE
UK 100

Latest directors dealings