Transaction in Own Shares

RNS Number : 7002X
Burberry Group PLC
06 January 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

6 January 2022

Aggregate number of ordinary shares purchased:

 

499,293

Lowest price paid per share:

 

1,808.5000

Highest price paid per share:

 

1,835.5000

Average price paid per share:

 

1,820.3504

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 3,485,446 of its ordinary shares in treasury and has 401,530,578 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 401,530,578 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

499,293 (ISIN: GB0031743007)

 

Date:

 

6 January 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

267,378

1,821.4333

1,808.5000

1,835.5000

CHI-X Europe

87,939

1,817.6358

1,808.5000

1,819.0000

Turquoise

20,768

1,812.0467

1,808.5000

1,813.5000

BATS Europe

123,208

1,821.3376

1,809.0000

1,830.5000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Jan-2022 08:00:01

16

1828.5000

XLON

11003110000000615-E08jnXldRkhq20220106

06-Jan-2022 08:00:29

148

1834.5000

XLON

11003110000001143-E08jnXldRoO520220106

06-Jan-2022 08:00:29

516

1834.5000

XLON

01003010000001124-E08jnXldRoO320220106

06-Jan-2022 08:00:29

726

1832.5000

XLON

01003010000001125-E08jnXldRoQI20220106

06-Jan-2022 08:00:29

787

1835.5000

XLON

11003110000001142-E08jnXldRoNg20220106

06-Jan-2022 08:02:13

395

1828.5000

XLON

11003110000003096-E08jnXldRupW20220106

06-Jan-2022 08:02:13

328

1829.0000

XLON

11003110000003133-E08jnXldRupP20220106

06-Jan-2022 08:05:02

309

1827.5000

XLON

01003010000004188-E08jnXldS2JZ20220106

06-Jan-2022 08:05:05

62

1827.0000

XLON

01003010000004052-E08jnXldS2V720220106

06-Jan-2022 08:06:19

97

1829.0000

XLON

01003010000005018-E08jnXldS5SC20220106

06-Jan-2022 08:06:19

47

1829.0000

XLON

01003010000005018-E08jnXldS5S920220106

06-Jan-2022 08:06:19

217

1829.0000

XLON

01003010000005018-E08jnXldS5SE20220106

06-Jan-2022 08:06:20

33

1828.5000

XLON

01003010000004982-E08jnXldS5UJ20220106

06-Jan-2022 08:06:58

328

1828.0000

XLON

11003110000004860-E08jnXldS6gb20220106

06-Jan-2022 08:06:58

52

1828.5000

XLON

01003010000004982-E08jnXldS6g720220106

06-Jan-2022 08:06:58

276

1828.5000

XLON

01003010000004982-E08jnXldS6g920220106

06-Jan-2022 08:07:48

426

1825.5000

XLON

11003110000005130-E08jnXldS8Po20220106

06-Jan-2022 08:09:11

150

1824.5000

XLON

11003110000006154-E08jnXldSBbH20220106

06-Jan-2022 08:09:11

125

1824.5000

XLON

11003110000006154-E08jnXldSBbD20220106

06-Jan-2022 08:09:11

116

1824.5000

XLON

11003110000006154-E08jnXldSBbF20220106

06-Jan-2022 08:09:25

59

1823.0000

XLON

11003110000005923-E08jnXldSBvn20220106

06-Jan-2022 08:09:25

300

1823.0000

XLON

11003110000005923-E08jnXldSBvl20220106

06-Jan-2022 08:10:35

52

1828.0000

XLON

11003110000006634-E08jnXldSEMp20220106

06-Jan-2022 08:10:35

149

1828.0000

XLON

11003110000006634-E08jnXldSEMf20220106

06-Jan-2022 08:10:35

109

1828.0000

XLON

01003010000006599-E08jnXldSEMO20220106

06-Jan-2022 08:10:35

40

1828.0000

XLON

01003010000006599-E08jnXldSEMM20220106

06-Jan-2022 08:10:59

267

1828.0000

XLON

01003010000006696-E08jnXldSF3j20220106

06-Jan-2022 08:11:06

358

1827.0000

XLON

01003010000006480-E08jnXldSFRp20220106

06-Jan-2022 08:11:54

39

1828.0000

XLON

11003110000006941-E08jnXldSGkB20220106

06-Jan-2022 08:13:03

15

1828.0000

XLON

11003110000006941-E08jnXldSIrf20220106

06-Jan-2022 08:13:03

400

1828.0000

XLON

11003110000006941-E08jnXldSIrd20220106

06-Jan-2022 08:13:21

221

1828.5000

XLON

01003010000007217-E08jnXldSJL120220106

06-Jan-2022 08:13:21

8

1828.5000

XLON

01003010000007217-E08jnXldSJKz20220106

06-Jan-2022 08:14:04

322

1829.0000

XLON

01003010000007387-E08jnXldSKJK20220106

06-Jan-2022 08:14:25

245

1828.5000

XLON

11003110000007307-E08jnXldSLNN20220106

06-Jan-2022 08:14:25

237

1828.5000

XLON

11003110000007307-E08jnXldSLNP20220106

06-Jan-2022 08:14:47

321

1827.5000

XLON

01003010000007240-E08jnXldSMRZ20220106

06-Jan-2022 08:15:15

338

1828.5000

XLON

01003010000007889-E08jnXldSOEW20220106

06-Jan-2022 08:15:15

16

1828.5000

XLON

01003010000007889-E08jnXldSOEY20220106

06-Jan-2022 08:15:30

352

1828.5000

XLON

11003110000007974-E08jnXldSP9Z20220106

06-Jan-2022 08:16:42

353

1828.5000

XLON

11003110000008447-E08jnXldSRyk20220106

06-Jan-2022 08:17:11

42

1828.0000

XLON

01003010000008585-E08jnXldSSyS20220106

06-Jan-2022 08:17:13

36

1828.0000

XLON

01003010000008585-E08jnXldST3P20220106

06-Jan-2022 08:17:13

306

1828.0000

XLON

01003010000008585-E08jnXldST3M20220106

06-Jan-2022 08:17:48

244

1827.5000

XLON

11003110000007821-E08jnXldSUCe20220106

06-Jan-2022 08:17:48

110

1827.5000

XLON

11003110000007821-E08jnXldSUEQ20220106

06-Jan-2022 08:18:50

18

1830.5000

XLON

11003110000009052-E08jnXldSWA120220106

06-Jan-2022 08:18:50

2

1830.5000

BATE

24023240200015753-100008NQ20220106

06-Jan-2022 08:19:20

32

1829.5000

BATE

40023400200015804-100008TD20220106

06-Jan-2022 08:19:20

300

1829.5000

BATE

40023400200015804-100008TC20220106

06-Jan-2022 08:19:29

115

1829.5000

BATE

40023400200015804-100008VR20220106

06-Jan-2022 08:19:31

321

1829.0000

XLON

11003110000009188-E08jnXldSXWk20220106

06-Jan-2022 08:19:31

158

1829.0000

XLON

11003110000009188-E08jnXldSXWo20220106

06-Jan-2022 08:20:00

78

1829.0000

XLON

01003010000009437-E08jnXldSYOY20220106

06-Jan-2022 08:20:00

217

1829.0000

XLON

01003010000009437-E08jnXldSYOR20220106

06-Jan-2022 08:20:26

337

1830.5000

BATE

40023400200017074-1000093120220106

06-Jan-2022 08:20:26

75

1830.5000

BATE

40023400200017074-1000093B20220106

06-Jan-2022 08:20:39

186

1830.0000

XLON

11003110000009640-E08jnXldSZYg20220106

06-Jan-2022 08:20:39

349

1829.5000

BATE

24023240200017033-1000094Q20220106

06-Jan-2022 08:20:39

131

1830.0000

XLON

11003110000009640-E08jnXldSZYe20220106

06-Jan-2022 08:20:42

117

1830.0000

XLON

11003110000009762-E08jnXldSZeb20220106

06-Jan-2022 08:20:42

43

1830.0000

XLON

11003110000009762-E08jnXldSZeZ20220106

06-Jan-2022 08:21:30

80

1830.0000

XLON

11003110000009999-E08jnXldSbKH20220106

06-Jan-2022 08:21:30

117

1830.0000

XLON

11003110000009999-E08jnXldSbKF20220106

06-Jan-2022 08:21:36

318

1828.5000

XLON

01003010000009539-E08jnXldSbWr20220106

06-Jan-2022 08:21:44

380

1828.5000

XLON

01003010000010057-E08jnXldSbjM20220106

06-Jan-2022 08:21:45

412

1828.0000

XLON

11003110000009499-E08jnXldSbkV20220106

06-Jan-2022 08:22:03

158

1826.5000

BATE

24023240200018401-100009J020220106

06-Jan-2022 08:22:29

349

1825.5000

XLON

11003110000010062-E08jnXldSdyK20220106

06-Jan-2022 08:22:29

137

1825.5000

BATE

24023240200017252-100009MJ20220106

06-Jan-2022 08:22:29

162

1825.5000

BATE

40023400200017275-100009MI20220106

06-Jan-2022 08:22:36

88

1824.5000

BATE

24023240200018561-100009NL20220106

06-Jan-2022 08:22:36

21

1824.5000

BATE

24023240200018561-100009NK20220106

06-Jan-2022 08:22:36

82

1824.5000

BATE

24023240200018561-100009NM20220106

06-Jan-2022 08:23:22

447

1824.0000

XLON

01003010000010533-E08jnXldSfqa20220106

06-Jan-2022 08:23:30

84

1823.0000

XLON

11003110000010238-E08jnXldSg3L20220106

06-Jan-2022 08:23:30

210

1823.0000

XLON

11003110000010238-E08jnXldSg3G20220106

06-Jan-2022 08:23:30

26

1823.0000

XLON

11003110000010238-E08jnXldSg3P20220106

06-Jan-2022 08:23:47

120

1823.0000

XLON

11003110000010640-E08jnXldSgha20220106

06-Jan-2022 08:23:50

71

1823.0000

XLON

11003110000010640-E08jnXldSgsL20220106

06-Jan-2022 08:23:50

192

1823.0000

XLON

11003110000010640-E08jnXldSgsD20220106

06-Jan-2022 08:23:50

32

1823.0000

XLON

11003110000010640-E08jnXldSgsA20220106

06-Jan-2022 08:24:31

389

1826.0000

BATE

24023240200020378-10000A6K20220106

06-Jan-2022 08:24:50

350

1823.5000

XLON

01003010000010796-E08jnXldSilP20220106

06-Jan-2022 08:24:50

269

1825.0000

BATE

40023400200020460-10000A8P20220106

06-Jan-2022 08:24:50

149

1824.0000

BATE

40023400200020821-10000A8R20220106

06-Jan-2022 08:25:43

175

1824.0000

BATE

40023400200021918-10000AGA20220106

06-Jan-2022 08:25:43

144

1824.0000

BATE

40023400200021918-10000AG920220106

06-Jan-2022 08:25:51

321

1823.5000

XLON

01003010000011261-E08jnXldSl3b20220106

06-Jan-2022 08:25:51

256

1823.5000

BATE

24023240200021532-10000AHA20220106

06-Jan-2022 08:25:51

480

1823.5000

XLON

11003110000011187-E08jnXldSl3d20220106

06-Jan-2022 08:25:52

35

1823.0000

BATE

40023400200021645-10000AHD20220106

06-Jan-2022 08:25:52

37

1823.0000

BATE

40023400200021645-10000AHE20220106

06-Jan-2022 08:25:52

162

1823.0000

BATE

40023400200021645-10000AHB20220106

06-Jan-2022 08:27:07

318

1823.5000

XLON

11003110000011466-E08jnXldSnLu20220106

06-Jan-2022 08:27:07

67

1823.0000

XLON

01003010000011456-E08jnXldSnMB20220106

06-Jan-2022 08:27:07

174

1823.0000

BATE

24023240200023245-10000AWI20220106

06-Jan-2022 08:27:07

380

1823.0000

XLON

01003010000011456-E08jnXldSnM920220106

06-Jan-2022 08:27:25

359

1821.5000

XLON

01003010000011560-E08jnXldSntt20220106

06-Jan-2022 08:27:31

36

1821.0000

BATE

40023400200023309-10000AZS20220106

06-Jan-2022 08:27:31

138

1821.0000

BATE

40023400200023309-10000AZR20220106

06-Jan-2022 08:28:22

317

1820.5000

XLON

11003110000011752-E08jnXldSpie20220106

06-Jan-2022 08:28:53

68

1820.5000

XLON

11003110000011882-E08jnXldSqVK20220106

06-Jan-2022 08:28:53

232

1820.5000

BATE

24023240200024644-10000BAS20220106

06-Jan-2022 08:28:53

182

1820.5000

XLON

11003110000011882-E08jnXldSqVM20220106

06-Jan-2022 08:29:33

251

1820.0000

BATE

40023400200024732-10000BI420220106

06-Jan-2022 08:29:33

112

1820.0000

XLON

01003010000011845-E08jnXldSsQF20220106

06-Jan-2022 08:29:33

300

1820.0000

XLON

01003010000011845-E08jnXldSsQC20220106

06-Jan-2022 08:30:03

331

1820.5000

XLON

01003010000012302-E08jnXldStuf20220106

06-Jan-2022 08:30:03

48

1820.5000

XLON

01003010000012302-E08jnXldStuC20220106

06-Jan-2022 08:30:59

2

1822.5000

XLON

11003110000012565-E08jnXldSwQu20220106

06-Jan-2022 08:31:05

83

1823.5000

BATE

40023400200026868-10000BWN20220106

06-Jan-2022 08:31:05

180

1823.5000

BATE

40023400200026868-10000BWO20220106

06-Jan-2022 08:31:09

312

1823.5000

XLON

01003010000012699-E08jnXldSwtC20220106

06-Jan-2022 08:32:00

379

1824.0000

XLON

01003010000012854-E08jnXldSyBC20220106

06-Jan-2022 08:33:04

300

1823.5000

BATE

40023400200027664-10000C6L20220106

06-Jan-2022 08:33:04

83

1823.5000

BATE

40023400200027664-10000C6M20220106

06-Jan-2022 08:33:04

217

1823.5000

XLON

11003110000012869-E08jnXldSz5V20220106

06-Jan-2022 08:33:04

378

1823.0000

XLON

01003010000012837-E08jnXldSz5y20220106

06-Jan-2022 08:33:04

130

1823.5000

XLON

11003110000012869-E08jnXldSz5X20220106

06-Jan-2022 08:33:05

202

1823.0000

BATE

40023400200026826-10000C6N20220106

06-Jan-2022 08:33:22

122

1822.0000

XLON

01003010000013032-E08jnXldT0WT20220106

06-Jan-2022 08:33:22

55

1821.5000

XLON

01003010000012634-E08jnXldT0X020220106

06-Jan-2022 08:34:57

7

1823.5000

XLON

01003010000013298-E08jnXldT1VZ20220106

06-Jan-2022 08:34:57

30

1823.5000

XLON

01003010000013298-E08jnXldT1VX20220106

06-Jan-2022 08:35:25

62

1823.5000

XLON

11003110000013292-E08jnXldT27820220106

06-Jan-2022 08:35:27

243

1824.0000

BATE

24023240200029478-10000COA20220106

06-Jan-2022 08:35:28

470

1823.0000

XLON

01003010000013491-E08jnXldT4CH20220106

06-Jan-2022 08:35:28

171

1823.5000

BATE

24023240200029477-10000CS720220106

06-Jan-2022 08:35:28

332

1823.5000

XLON

01003010000013551-E08jnXldT46Q20220106

06-Jan-2022 08:35:29

100

1821.5000

XLON

11003110000013136-E08jnXldT4Ie20220106

06-Jan-2022 08:35:29

246

1821.5000

XLON

11003110000013136-E08jnXldT4Ig20220106

06-Jan-2022 08:35:29

115

1822.5000

BATE

40023400200029556-10000CSN20220106

06-Jan-2022 08:35:29

41

1821.5000

XLON

11003110000013136-E08jnXldT4Ik20220106

06-Jan-2022 08:35:29

128

1822.5000

BATE

40023400200029556-10000CSO20220106

06-Jan-2022 08:35:45

216

1822.5000

BATE

40023400200030689-10000CXS20220106

06-Jan-2022 08:35:45

406

1822.5000

XLON

01003010000013617-E08jnXldT5Ts20220106

06-Jan-2022 08:36:28

60

1823.0000

XLON

01003010000013833-E08jnXldT7Ad20220106

06-Jan-2022 08:36:42

117

1823.0000

XLON

11003110000013819-E08jnXldT7YU20220106

06-Jan-2022 08:36:58

222

1822.0000

XLON

11003110000013677-E08jnXldT82q20220106

06-Jan-2022 08:37:00

215

1821.5000

XLON

01003010000013571-E08jnXldT87f20220106

06-Jan-2022 08:37:00

85

1821.5000

BATE

24023240200030582-10000D7P20220106

06-Jan-2022 08:37:00

196

1821.5000

BATE

24023240200030582-10000D7Q20220106

06-Jan-2022 08:37:00

159

1821.5000

XLON

01003010000013571-E08jnXldT87c20220106

06-Jan-2022 08:37:33

243

1820.0000

BATE

24023240200032100-10000DE420220106

06-Jan-2022 08:37:33

343

1820.0000

XLON

01003010000013554-E08jnXldT9Xd20220106

06-Jan-2022 08:37:35

377

1819.0000

XLON

01003010000013925-E08jnXldT9fj20220106

06-Jan-2022 08:37:35

309

1819.0000

BATE

40023400200032208-10000DE920220106

06-Jan-2022 08:38:51

408

1819.5000

XLON

11003110000014148-E08jnXldTCZR20220106

06-Jan-2022 08:38:51

215

1820.0000

BATE

40023400200033815-10000DNT20220106

06-Jan-2022 08:38:51

377

1820.0000

XLON

01003010000014277-E08jnXldTCYs20220106

06-Jan-2022 08:40:04

117

1820.5000

XLON

01003010000014567-E08jnXldTFEu20220106

06-Jan-2022 08:40:04

20

1820.5000

XLON

01003010000014567-E08jnXldTFEm20220106

06-Jan-2022 08:40:04

300

1820.5000

XLON

01003010000014567-E08jnXldTFEo20220106

06-Jan-2022 08:40:30

175

1822.0000

XLON

11003110000014589-E08jnXldTFlS20220106

06-Jan-2022 08:40:30

414

1822.0000

BATE

40023400200035239-10000DVZ20220106

06-Jan-2022 08:40:44

237

1821.5000

BATE

24023240200035148-10000DXM20220106

06-Jan-2022 08:40:44

312

1821.5000

XLON

01003010000014669-E08jnXldTGCC20220106

06-Jan-2022 08:42:16

33

1823.0000

XLON

11003110000014887-E08jnXldTIfG20220106

06-Jan-2022 08:42:16

177

1823.0000

XLON

11003110000014887-E08jnXldTIfM20220106

06-Jan-2022 08:42:16

24

1823.0000

BATE

24023240200036485-10000E8220220106

06-Jan-2022 08:42:16

147

1823.0000

XLON

11003110000014887-E08jnXldTIfE20220106

06-Jan-2022 08:42:16

325

1823.0000

BATE

24023240200036485-10000E8320220106

06-Jan-2022 08:42:44

302

1825.0000

XLON

01003010000015052-E08jnXldTJTU20220106

06-Jan-2022 08:43:04

194

1824.0000

BATE

24023240200036744-10000ED720220106

06-Jan-2022 08:43:04

93

1824.0000

XLON

11003110000014963-E08jnXldTK6p20220106

06-Jan-2022 08:43:04

285

1824.0000

XLON

11003110000014963-E08jnXldTK6r20220106

06-Jan-2022 08:44:00

310

1823.5000

XLON

11003110000015281-E08jnXldTM0a20220106

06-Jan-2022 08:44:00

184

1823.5000

BATE

40023400200037900-10000EKN20220106

06-Jan-2022 08:44:00

60

1823.5000

BATE

40023400200037900-10000EKO20220106

06-Jan-2022 08:44:03

341

1823.0000

XLON

01003010000015351-E08jnXldTM7G20220106

06-Jan-2022 08:44:03

244

1823.0000

BATE

24023240200037817-10000ELH20220106

06-Jan-2022 08:44:36

91

1822.0000

XLON

01003010000015333-E08jnXldTNA320220106

06-Jan-2022 08:44:50

281

1822.0000

XLON

01003010000015333-E08jnXldTNW120220106

06-Jan-2022 08:45:27

275

1823.5000

BATE

24023240200039270-10000EVM20220106

06-Jan-2022 08:45:27

309

1823.5000

XLON

01003010000015644-E08jnXldTOdU20220106

06-Jan-2022 08:45:27

309

1823.5000

XLON

11003110000015560-E08jnXldTOdS20220106

06-Jan-2022 08:47:08

367

1824.0000

XLON

01003010000015958-E08jnXldTRKn20220106

06-Jan-2022 08:47:08

337

1823.5000

XLON

11003110000015864-E08jnXldTRL020220106

06-Jan-2022 08:47:08

447

1824.2500

BATE

24023240200040365-D10000F4B20220106

06-Jan-2022 08:47:08

298

1823.5000

BATE

40023400200040326-10000F4D20220106

06-Jan-2022 08:47:10

200

1823.0000

BATE

40023400200040297-10000F4T20220106

06-Jan-2022 08:47:10

128

1823.0000

BATE

40023400200040297-10000F4U20220106

06-Jan-2022 08:48:36

309

1822.5000

XLON

01003010000015637-E08jnXldTUQ220220106

06-Jan-2022 08:48:41

150

1821.5000

XLON

01003010000016209-E08jnXldTUWA20220106

06-Jan-2022 08:48:41

188

1821.5000

XLON

01003010000016209-E08jnXldTUWC20220106

06-Jan-2022 08:48:42

105

1821.5000

XLON

11003110000016162-E08jnXldTUZO20220106

06-Jan-2022 08:48:54

120

1820.5000

BATE

24023240200041380-10000FKN20220106

06-Jan-2022 08:48:54

22

1820.5000

BATE

24023240200041380-10000FKO20220106

06-Jan-2022 08:48:54

100

1820.5000

BATE

24023240200041380-10000FKM20220106

06-Jan-2022 08:49:25

167

1821.5000

BATE

24023240200041584-10000FPJ20220106

06-Jan-2022 08:50:01

397

1821.5000

XLON

11003110000016378-E08jnXldTXe520220106

06-Jan-2022 08:50:28

62

1822.0000

BATE

40023400200042662-10000FYK20220106

06-Jan-2022 08:50:28

251

1822.0000

XLON

11003110000016431-E08jnXldTYvA20220106

06-Jan-2022 08:50:28

228

1822.0000

BATE

40023400200042662-10000FYL20220106

06-Jan-2022 08:50:56

20

1821.0000

XLON

01003010000016484-E08jnXldTZbP20220106

06-Jan-2022 08:50:56

407

1821.0000

XLON

01003010000016484-E08jnXldTZbL20220106

06-Jan-2022 08:50:59

150

1820.5000

BATE

40023400200042586-10000G0Z20220106

06-Jan-2022 08:51:14

33

1819.5000

XLON

01003010000016543-E08jnXldTa6920220106

06-Jan-2022 08:51:14

272

1819.5000

XLON

01003010000016543-E08jnXldTa6520220106

06-Jan-2022 08:51:14

228

1819.5000

BATE

24023240200042627-10000G3P20220106

06-Jan-2022 08:52:03

20

1819.0000

XLON

11003110000016681-E08jnXldTbIA20220106

06-Jan-2022 08:52:15

116

1819.0000

BATE

40023400200043955-10000G9R20220106

06-Jan-2022 08:52:16

334

1819.0000

XLON

01003010000016791-E08jnXldTbfE20220106

06-Jan-2022 08:52:16

94

1819.0000

BATE

40023400200043955-10000GA520220106

06-Jan-2022 08:52:30

173

1819.0000

XLON

01003010000016871-E08jnXldTc9G20220106

06-Jan-2022 08:52:48

263

1818.5000

BATE

40023400200043902-10000GF020220106

06-Jan-2022 08:52:48

336

1818.5000

XLON

11003110000016689-E08jnXldTcgE20220106

06-Jan-2022 08:53:15

159

1818.5000

XLON

01003010000016919-E08jnXldTdcb20220106

06-Jan-2022 08:53:36

426

1817.0000

XLON

11003110000016921-E08jnXldTeD320220106

06-Jan-2022 08:53:47

102

1816.0000

BATE

40023400200045401-10000GLG20220106

06-Jan-2022 08:53:47

100

1816.0000

BATE

40023400200045401-10000GLF20220106

06-Jan-2022 08:53:47

334

1816.0000

XLON

01003010000017016-E08jnXldTeY820220106

06-Jan-2022 08:55:05

155

1816.0000

BATE

24023240200046451-10000GWC20220106

06-Jan-2022 08:55:05

28

1816.0000

BATE

24023240200046451-10000GWB20220106

06-Jan-2022 08:55:05

273

1816.5000

XLON

01003010000017366-E08jnXldTgcv20220106

06-Jan-2022 08:55:05

47

1816.0000

XLON

11003110000017283-E08jnXldTgda20220106

06-Jan-2022 08:55:05

257

1816.0000

XLON

11003110000017283-E08jnXldTgdf20220106

06-Jan-2022 08:55:05

91

1816.5000

XLON

01003010000017366-E08jnXldTgct20220106

06-Jan-2022 08:55:40

150

1818.0000

XLON

01003010000017439-E08jnXldTi2j20220106

06-Jan-2022 08:55:40

153

1818.0000

XLON

01003010000017439-E08jnXldTi2l20220106

06-Jan-2022 08:55:40

208

1818.0000

BATE

40023400200046598-10000H0L20220106

06-Jan-2022 08:55:48

229

1817.5000

BATE

24023240200046654-10000H1V20220106

06-Jan-2022 08:56:36

167

1819.0000

XLON

11003110000017501-E08jnXldTjtg20220106

06-Jan-2022 08:56:42

333

1818.0000

XLON

01003010000017653-E08jnXldTk1T20220106

06-Jan-2022 08:56:45

269

1818.5000

XLON

01003010000017670-E08jnXldTkBq20220106

06-Jan-2022 08:57:14

289

1818.0000

BATE

40023400200047935-10000HC020220106

06-Jan-2022 08:57:14

394

1817.0000

XLON

11003110000017593-E08jnXldTl0x20220106

06-Jan-2022 08:57:14

184

1817.0000

BATE

40023400200047844-10000HC220220106

06-Jan-2022 08:57:26

60

1815.5000

XLON

11003110000017576-E08jnXldTlOd20220106

06-Jan-2022 08:57:26

14

1815.5000

XLON

11003110000017576-E08jnXldTlOa20220106

06-Jan-2022 08:58:28

117

1819.0000

XLON

11003110000017952-E08jnXldTnMn20220106

06-Jan-2022 08:59:02

298

1819.5000

BATE

40023400200049493-10000HRH20220106

06-Jan-2022 09:00:01

125

1819.5000

XLON

01003010000018322-E08jnXldTprG20220106

06-Jan-2022 09:01:32

333

1820.5000

XLON

01003010000018592-E08jnXldTsqf20220106

06-Jan-2022 09:01:32

297

1820.5000

BATE

40023400200051738-10000IB720220106

06-Jan-2022 09:01:32

324

1820.5000

BATE

40023400200051737-10000IB620220106

06-Jan-2022 09:01:32

327

1820.5000

XLON

11003110000018496-E08jnXldTsqh20220106

06-Jan-2022 09:01:38

39

1819.0000

BATE

40023400200049440-10000ICF20220106

06-Jan-2022 09:01:38

303

1819.0000

XLON

11003110000018232-E08jnXldTtEV20220106

06-Jan-2022 09:01:38

87

1819.0000

BATE

40023400200049440-10000ICH20220106

06-Jan-2022 09:01:38

103

1819.0000

BATE

40023400200049440-10000ICG20220106

06-Jan-2022 09:02:02

216

1818.0000

XLON

01003010000018750-E08jnXldTtnN20220106

06-Jan-2022 09:02:02

86

1818.0000

XLON

01003010000018750-E08jnXldTtnP20220106

06-Jan-2022 09:02:39

83

1818.5000

BATE

24023240200052768-10000IIP20220106

06-Jan-2022 09:02:39

293

1818.5000

XLON

01003010000018889-E08jnXldTuRO20220106

06-Jan-2022 09:02:39

107

1818.5000

BATE

24023240200052768-10000IIO20220106

06-Jan-2022 09:02:39

41

1818.5000

XLON

01003010000018889-E08jnXldTuRM20220106

06-Jan-2022 09:02:39

12

1818.5000

BATE

24023240200052768-10000IIN20220106

06-Jan-2022 09:03:03

302

1818.0000

BATE

24023240200052575-10000IKV20220106

06-Jan-2022 09:03:03

257

1817.5000

XLON

01003010000018840-E08jnXldTuxp20220106

06-Jan-2022 09:03:22

302

1817.5000

XLON

11003110000018952-E08jnXldTvJM20220106

06-Jan-2022 09:03:25

362

1817.0000

XLON

11003110000018623-E08jnXldTvLv20220106

06-Jan-2022 09:03:37

282

1816.0000

XLON

01003010000018953-E08jnXldTvhV20220106

06-Jan-2022 09:03:37

57

1816.0000

XLON

01003010000018953-E08jnXldTvhC20220106

06-Jan-2022 09:03:54

143

1815.0000

XLON

01003010000019110-E08jnXldTwHN20220106

06-Jan-2022 09:03:54

200

1815.0000

BATE

24023240200054176-10000IS120220106

06-Jan-2022 09:03:58

103

1814.5000

BATE

40023400200054075-10000ISA20220106

06-Jan-2022 09:03:58

51

1814.5000

BATE

40023400200054075-10000IS920220106

06-Jan-2022 09:03:59

95

1814.0000

XLON

11003110000019035-E08jnXldTwTQ20220106

06-Jan-2022 09:03:59

298

1814.0000

XLON

11003110000019035-E08jnXldTwTS20220106

06-Jan-2022 09:03:59

101

1814.0000

BATE

24023240200053974-10000ISD20220106

06-Jan-2022 09:03:59

10

1814.0000

BATE

24023240200053974-10000ISE20220106

06-Jan-2022 09:03:59

8

1814.0000

BATE

24023240200053974-10000ISC20220106

06-Jan-2022 09:04:03

149

1813.5000

BATE

24023240200054177-10000ISV20220106

06-Jan-2022 09:04:03

51

1813.5000

BATE

24023240200054177-10000ISU20220106

06-Jan-2022 09:04:15

180

1811.5000

XLON

01003010000019195-E08jnXldTwu820220106

06-Jan-2022 09:06:31

332

1814.0000

XLON

01003010000019631-E08jnXldU0au20220106

06-Jan-2022 09:06:31

331

1814.0000

XLON

11003110000019546-E08jnXldU0as20220106

06-Jan-2022 09:06:31

216

1814.0000

BATE

40023400200057019-10000J6720220106

06-Jan-2022 09:06:33

65

1813.5000

BATE

40023400200056609-10000J6E20220106

06-Jan-2022 09:06:33

222

1813.0000

XLON

11003110000019474-E08jnXldU0fJ20220106

06-Jan-2022 09:06:33

134

1813.5000

BATE

40023400200056609-10000J6D20220106

06-Jan-2022 09:06:52

331

1813.5000

XLON

11003110000019659-E08jnXldU1DF20220106

06-Jan-2022 09:06:52

363

1813.0000

CHIX

40043400400033129-110000TBU20220106

06-Jan-2022 09:08:20

42

1813.0000

BATE

40023400200057979-10000JG520220106

06-Jan-2022 09:08:20

214

1813.0000

BATE

40023400200057979-10000JG620220106

06-Jan-2022 09:08:20

146

1813.0000

XLON

11003110000019731-E08jnXldU3PK20220106

06-Jan-2022 09:09:54

74

1814.5000

BATE

24023240200060145-10000JQ320220106

06-Jan-2022 09:09:54

200

1814.5000

BATE

24023240200060145-10000JQ220220106

06-Jan-2022 09:12:04

405

1817.5000

BATE

24023240200063811-D10000K1A20220106

06-Jan-2022 09:12:16

295

1818.0000

XLON

11003110000020821-E08jnXldU8OF20220106

06-Jan-2022 09:12:16

275

1818.5000

BATE

24023240200063902-10000K2P20220106

06-Jan-2022 09:12:57

117

1818.5000

XLON

11003110000020979-E08jnXldU9Nd20220106

06-Jan-2022 09:12:57

56

1818.5000

XLON

11003110000020979-E08jnXldU9Nb20220106

06-Jan-2022 09:12:57

110

1818.5000

XLON

11003110000020979-E08jnXldU9Nf20220106

06-Jan-2022 09:13:21

6

1818.5000

XLON

11003110000021046-E08jnXldU9rK20220106

06-Jan-2022 09:13:21

23

1818.5000

XLON

11003110000021046-E08jnXldU9rM20220106

06-Jan-2022 09:13:22

96

1818.5000

BATE

40023400200065148-10000K8Z20220106

06-Jan-2022 09:13:42

296

1818.0000

XLON

01003010000021154-E08jnXldUABH20220106

06-Jan-2022 09:13:42

117

1818.0000

BATE

24023240200064768-10000KA820220106

06-Jan-2022 09:13:42

218

1818.0000

BATE

24023240200064768-10000KA920220106

06-Jan-2022 09:14:20

215

1820.0000

XLON

11003110000021220-E08jnXldUAyf20220106

06-Jan-2022 09:14:36

322

1820.5000

XLON

01003010000021365-E08jnXldUBDt20220106

06-Jan-2022 09:15:04

252

1820.5000

XLON

11003110000021327-E08jnXldUBhL20220106

06-Jan-2022 09:15:04

258

1820.5000

XLON

01003010000021422-E08jnXldUBhN20220106

06-Jan-2022 09:15:04

74

1820.5000

BATE

40023400200066676-10000KKH20220106

06-Jan-2022 09:15:04

105

1820.5000

BATE

40023400200066676-10000KKG20220106

06-Jan-2022 09:15:04

60

1820.5000

XLON

11003110000021327-E08jnXldUBhJ20220106

06-Jan-2022 09:15:04

113

1820.5000

BATE

40023400200066676-10000KKF20220106

06-Jan-2022 09:15:30

192

1821.0000

XLON

11003110000021435-E08jnXldUCZI20220106

06-Jan-2022 09:15:30

93

1821.0000

XLON

11003110000021435-E08jnXldUCZG20220106

06-Jan-2022 09:15:30

81

1821.0000

BATE

24023240200067309-10000KO220220106

06-Jan-2022 09:15:30

299

1821.0000

BATE

24023240200067309-10000KO120220106

06-Jan-2022 09:16:37

128

1821.5000

BATE

40023400200067988-10000KTA20220106

06-Jan-2022 09:16:37

5

1821.5000

BATE

40023400200067988-10000KT920220106

06-Jan-2022 09:16:37

101

1821.5000

BATE

24023240200068055-10000KTC20220106

06-Jan-2022 09:16:37

172

1821.5000

BATE

24023240200068055-10000KTB20220106

06-Jan-2022 09:16:37

126

1821.5000

BATE

40023400200067988-10000KT820220106

06-Jan-2022 09:16:45

321

1822.0000

XLON

11003110000021651-E08jnXldUE1820220106

06-Jan-2022 09:16:51

236

1820.5000

XLON

01003010000021515-E08jnXldUEAA20220106

06-Jan-2022 09:16:51

164

1820.5000

BATE

40023400200067989-10000KUN20220106

06-Jan-2022 09:16:51

109

1820.5000

BATE

40023400200067989-10000KUM20220106

06-Jan-2022 09:16:51

22

1820.5000

XLON

01003010000021515-E08jnXldUEAC20220106

06-Jan-2022 09:16:51

350

1821.5000

XLON

01003010000021713-E08jnXldUE8U20220106

06-Jan-2022 09:17:40

157

1821.0000

XLON

11003110000021802-E08jnXldUFFO20220106

06-Jan-2022 09:18:09

315

1821.5000

BATE

24023240200070166-10000L2520220106

06-Jan-2022 09:18:09

69

1821.0000

XLON

11003110000021802-E08jnXldUFsz20220106

06-Jan-2022 09:18:09

65

1821.0000

XLON

11003110000021802-E08jnXldUFt120220106

06-Jan-2022 09:18:09

231

1821.0000

BATE

40023400200070051-10000L2920220106

06-Jan-2022 09:18:34

348

1820.5000

XLON

01003010000021992-E08jnXldUGNJ20220106

06-Jan-2022 09:18:49

100

1820.5000

XLON

11003110000022006-E08jnXldUGfw20220106

06-Jan-2022 09:18:49

308

1820.5000

XLON

11003110000022006-E08jnXldUGfu20220106

06-Jan-2022 09:18:49

37

1820.5000

XLON

11003110000022006-E08jnXldUGfy20220106

06-Jan-2022 09:18:49

125

1820.5000

XLON

11003110000022006-E08jnXldUGfs20220106

06-Jan-2022 09:19:26

259

1820.0000

BATE

24023240200071587-10000L6Z20220106

06-Jan-2022 09:21:29

268

1820.5000

BATE

24023240200073255-10000LGX20220106

06-Jan-2022 09:21:37

93

1821.0000

XLON

01003010000022548-E08jnXldUJh520220106

06-Jan-2022 09:22:51

17

1822.0000

XLON

01003010000022729-E08jnXldUKrh20220106

06-Jan-2022 09:23:01

27

1822.5000

XLON

01003010000022758-E08jnXldUL4g20220106

06-Jan-2022 09:23:13

70

1823.5000

XLON

01003010000022802-E08jnXldULM920220106

06-Jan-2022 09:23:14

314

1823.5000

XLON

01003010000022805-E08jnXldULNY20220106

06-Jan-2022 09:23:20

96

1823.0000

XLON

01003010000022785-E08jnXldULTo20220106

06-Jan-2022 09:23:20

220

1823.0000

XLON

01003010000022785-E08jnXldULTq20220106

06-Jan-2022 09:23:26

126

1822.0000

BATE

24023240200075266-10000LQK20220106

06-Jan-2022 09:23:26

189

1822.0000

BATE

24023240200075266-10000LQL20220106

06-Jan-2022 09:23:26

314

1822.5000

BATE

24023240200075496-10000LQJ20220106

06-Jan-2022 09:23:26

285

1822.5000

XLON

11003110000022681-E08jnXldULn620220106

06-Jan-2022 09:24:18

2

1823.0000

BATE

24023240200076773-10000LUP20220106

06-Jan-2022 09:24:28

181

1821.5000

BATE

40023400200076671-10000LVN20220106

06-Jan-2022 09:24:28

21

1822.0000

BATE

24023240200076744-10000LVJ20220106

06-Jan-2022 09:24:28

72

1822.0000

BATE

24023240200076744-10000LVK20220106

06-Jan-2022 09:24:28

334

1822.5000

BATE

24023240200076805-10000LVI20220106

06-Jan-2022 09:24:28

286

1821.5000

XLON

11003110000022849-E08jnXldUNEf20220106

06-Jan-2022 09:24:28

7

1822.0000

BATE

24023240200076744-10000LVL20220106

06-Jan-2022 09:24:28

237

1822.0000

BATE

24023240200076744-10000LVM20220106

06-Jan-2022 09:24:35

285

1820.5000

XLON

01003010000022917-E08jnXldUNNS20220106

06-Jan-2022 09:25:26

125

1821.0000

XLON

01003010000023145-E08jnXldUONZ20220106

06-Jan-2022 09:25:39

285

1820.0000

XLON

11003110000022976-E08jnXldUOZb20220106

06-Jan-2022 09:25:39

78

1820.5000

XLON

01003010000023060-E08jnXldUOZJ20220106

06-Jan-2022 09:25:39

300

1820.5000

XLON

01003010000023060-E08jnXldUOZH20220106

06-Jan-2022 09:25:39

22

1820.5000

XLON

01003010000023060-E08jnXldUOZF20220106

06-Jan-2022 09:26:59

6

1821.5000

BATE

24023240200079321-10000M8B20220106

06-Jan-2022 09:26:59

91

1821.5000

XLON

01003010000023347-E08jnXldUPxk20220106

06-Jan-2022 09:27:08

278

1821.5000

XLON

01003010000023347-E08jnXldUQ6920220106

06-Jan-2022 09:27:24

331

1821.5000

XLON

01003010000023436-E08jnXldUQVP20220106

06-Jan-2022 09:27:24

38

1821.5000

XLON

01003010000023436-E08jnXldUQVR20220106

06-Jan-2022 09:27:28

184

1820.5000

BATE

40023400200078526-10000MCM20220106

06-Jan-2022 09:27:28

196

1821.0000

BATE

40023400200079698-10000MCE20220106

06-Jan-2022 09:27:28

182

1820.5000

XLON

01003010000023291-E08jnXldUQfc20220106

06-Jan-2022 09:28:01

1

1821.5000

BATE

24023240200080455-10000MFK20220106

06-Jan-2022 09:28:44

98

1821.5000

XLON

01003010000023659-E08jnXldUSGw20220106

06-Jan-2022 09:28:44

93

1821.5000

XLON

01003010000023659-E08jnXldUSGu20220106

06-Jan-2022 09:29:05

125

1822.0000

XLON

11003110000023670-E08jnXldUSj120220106

06-Jan-2022 09:29:16

425

1822.0000

BATE

40023400200081705-D10000MN220220106

06-Jan-2022 09:29:22

3

1822.5000

XLON

01003010000023770-E08jnXldUT6O20220106

06-Jan-2022 09:29:22

129

1822.5000

XLON

01003010000023770-E08jnXldUT6S20220106

06-Jan-2022 09:29:25

284

1821.5000

XLON

01003010000023740-E08jnXldUTGh20220106

06-Jan-2022 09:29:25

34

1821.5000

XLON

01003010000023740-E08jnXldUTGj20220106

06-Jan-2022 09:29:25

123

1822.0000

BATE

24023240200081900-10000MOL20220106

06-Jan-2022 09:29:25

311

1822.0000

XLON

11003110000023690-E08jnXldUTGI20220106

06-Jan-2022 09:29:25

208

1822.5000

XLON

01003010000023770-E08jnXldUTGB20220106

06-Jan-2022 09:29:44

311

1821.0000

XLON

01003010000023786-E08jnXldUTeT20220106

06-Jan-2022 09:29:44

65

1821.0000

BATE

40023400200081204-10000MQ320220106

06-Jan-2022 09:29:44

180

1821.0000

BATE

40023400200081204-10000MQ020220106

06-Jan-2022 09:29:44

38

1821.0000

BATE

40023400200081204-10000MQ120220106

06-Jan-2022 09:30:48

93

1821.5000

XLON

11003110000023981-E08jnXldUV3320220106

06-Jan-2022 09:32:05

296

1821.0000

BATE

40023400200083309-10000N1720220106

06-Jan-2022 09:32:05

365

1821.0000

XLON

11003110000024046-E08jnXldUWWv20220106

06-Jan-2022 09:32:58

72

1820.5000

XLON

11003110000023917-E08jnXldUX7X20220106

06-Jan-2022 09:32:58

323

1820.5000

XLON

11003110000023917-E08jnXldUX7Z20220106

06-Jan-2022 09:32:58

279

1821.0000

XLON

11003110000024231-E08jnXldUX7B20220106

06-Jan-2022 09:32:58

228

1820.5000

BATE

24023240200083424-10000N2I20220106

06-Jan-2022 09:32:58

80

1821.0000

XLON

11003110000024231-E08jnXldUX7E20220106

06-Jan-2022 09:33:41

282

1820.0000

XLON

01003010000024017-E08jnXldUXAe20220106

06-Jan-2022 09:34:09

307

1823.0000

BATE

40023400200086419-10000NFH20220106

06-Jan-2022 09:34:27

191

1822.5000

XLON

11003110000024407-E08jnXldUa0k20220106

06-Jan-2022 09:34:27

119

1822.5000

XLON

11003110000024407-E08jnXldUa0m20220106

06-Jan-2022 09:34:27

329

1822.5000

BATE

40023400200086389-10000NI720220106

06-Jan-2022 09:34:52

191

1822.0000

XLON

01003010000024448-E08jnXldUaXI20220106

06-Jan-2022 09:34:52

91

1822.0000

XLON

01003010000024448-E08jnXldUaXK20220106

06-Jan-2022 09:34:52

109

1822.0000

BATE

24023240200086642-10000NL820220106

06-Jan-2022 09:35:10

338

1821.5000

XLON

01003010000024545-E08jnXldUb8k20220106

06-Jan-2022 09:35:19

328

1821.0000

BATE

40023400200086820-10000NP120220106

06-Jan-2022 09:36:16

116

1821.5000

XLON

01003010000024827-E08jnXldUcko20220106

06-Jan-2022 09:36:16

102

1821.5000

XLON

01003010000024827-E08jnXldUckq20220106

06-Jan-2022 09:36:40

125

1821.5000

XLON

11003110000024823-E08jnXldUdG920220106

06-Jan-2022 09:36:42

115

1821.5000

XLON

01003010000024883-E08jnXldUdHv20220106

06-Jan-2022 09:36:45

48

1821.5000

BATE

40023400200089645-10000NVW20220106

06-Jan-2022 09:37:06

282

1820.0000

XLON

01003010000024585-E08jnXldUdku20220106

06-Jan-2022 09:37:06

340

1820.5000

XLON

01003010000024423-E08jnXldUdkU20220106

06-Jan-2022 09:37:06

67

1820.0000

BATE

24023240200088977-10000NY320220106

06-Jan-2022 09:37:06

8

1820.0000

BATE

24023240200088977-10000NY120220106

06-Jan-2022 09:37:06

195

1820.5000

BATE

40023400200088756-10000NY020220106

06-Jan-2022 09:37:06

16

1820.0000

BATE

24023240200088977-10000NY220220106

06-Jan-2022 09:39:01

23

1822.0000

BATE

24023240200091272-10000O4920220106

06-Jan-2022 09:39:01

207

1822.0000

BATE

24023240200091272-10000O4820220106

06-Jan-2022 09:39:01

391

1822.5000

XLON

01003010000025113-E08jnXldUfPW20220106

06-Jan-2022 09:39:01

118

1822.0000

BATE

40023400200090993-10000O4720220106

06-Jan-2022 09:40:01

320

1823.0000

BATE

40023400200092219-10000O6J20220106

06-Jan-2022 09:40:28

222

1822.5000

BATE

24023240200092242-10000O9X20220106

06-Jan-2022 09:40:28

98

1822.5000

BATE

24023240200092242-10000O9Y20220106

06-Jan-2022 09:40:38

277

1822.0000

XLON

11003110000025153-E08jnXldUgtt20220106

06-Jan-2022 09:42:06

318

1823.0000

BATE

40023400200095148-10000OKQ20220106

06-Jan-2022 09:42:11

45

1822.5000

BATE

40023400200095077-10000OL520220106

06-Jan-2022 09:42:11

16

1822.5000

BATE

40023400200095077-10000OL420220106

06-Jan-2022 09:42:11

45

1822.5000

BATE

40023400200095077-10000OL120220106

06-Jan-2022 09:42:11

27

1822.5000

BATE

40023400200095077-10000OL320220106

06-Jan-2022 09:42:11

137

1822.5000

XLON

11003110000025414-E08jnXldUiXd20220106

06-Jan-2022 09:42:11

13

1822.5000

BATE

40023400200095077-10000OL220220106

06-Jan-2022 09:42:11

249

1822.5000

XLON

11003110000025414-E08jnXldUiXg20220106

06-Jan-2022 09:43:57

19

1824.5000

XLON

01003010000025742-E08jnXldUk7720220106

06-Jan-2022 09:43:57

2

1824.5000

XLON

01003010000025742-E08jnXldUk7420220106

06-Jan-2022 09:45:01

300

1826.0000

XLON

11003110000025735-E08jnXldUlIF20220106

06-Jan-2022 09:45:01

63

1826.0000

BATE

24023240200097913-10000OXA20220106

06-Jan-2022 09:45:01

235

1826.0000

BATE

24023240200097913-10000OXB20220106

06-Jan-2022 09:46:49

279

1828.5000

XLON

11003110000025945-E08jnXldUmoO20220106

06-Jan-2022 09:46:50

125

1827.0000

XLON

11003110000026034-E08jnXldUmtn20220106

06-Jan-2022 09:46:50

353

1827.0000

XLON

11003110000026034-E08jnXldUmtl20220106

06-Jan-2022 09:46:50

353

1827.0000

XLON

11003110000026034-E08jnXldUmtp20220106

06-Jan-2022 09:46:50

370

1827.0000

BATE

24023240200100090-10000P5L20220106

06-Jan-2022 09:46:50

223

1827.0000

BATE

40023400200099739-10000P5M20220106

06-Jan-2022 09:46:50

286

1828.0000

XLON

01003010000025993-E08jnXldUmr620220106

06-Jan-2022 09:46:50

271

1827.5000

XLON

01003010000025999-E08jnXldUmrt20220106

06-Jan-2022 09:46:50

298

1827.0000

BATE

24023240200100753-10000P5O20220106

06-Jan-2022 09:47:18

30

1827.0000

XLON

01003010000026096-E08jnXldUnI920220106

06-Jan-2022 09:47:18

240

1827.0000

XLON

01003010000026096-E08jnXldUnI620220106

06-Jan-2022 09:49:02

346

1830.5000

XLON

11003110000026296-E08jnXldUonC20220106

06-Jan-2022 09:49:04

300

1830.5000

XLON

11003110000026298-E08jnXldUorv20220106

06-Jan-2022 09:49:04

50

1830.5000

XLON

11003110000026298-E08jnXldUorx20220106

06-Jan-2022 09:49:15

299

1829.5000

XLON

11003110000026271-E08jnXldUp7a20220106

06-Jan-2022 09:49:15

297

1829.5000

XLON

01003010000026309-E08jnXldUp7Y20220106

06-Jan-2022 09:50:26

125

1829.5000

XLON

01003010000026508-E08jnXldUqd520220106

06-Jan-2022 09:51:31

25

1829.0000

XLON

01003010000026444-E08jnXldUrmc20220106

06-Jan-2022 09:51:31

102

1829.0000

XLON

01003010000026444-E08jnXldUrmh20220106

06-Jan-2022 09:51:31

168

1829.0000

XLON

01003010000026444-E08jnXldUrme20220106

06-Jan-2022 09:51:38

164

1829.0000

XLON

11003110000026582-E08jnXldUryU20220106

06-Jan-2022 09:52:51

267

1829.0000

XLON

11003110000026590-E08jnXldUt7J20220106

06-Jan-2022 09:52:52

322

1828.5000

XLON

11003110000026411-E08jnXldUtA320220106

06-Jan-2022 09:53:38

265

1829.5000

XLON

11003110000026810-E08jnXldUuB620220106

06-Jan-2022 09:53:53

265

1829.0000

XLON

11003110000026786-E08jnXldUuZ820220106

06-Jan-2022 09:54:11

22

1828.5000

XLON

01003010000026919-E08jnXldUuxG20220106

06-Jan-2022 09:54:11

83

1829.0000

XLON

11003110000026928-E08jnXldUuwy20220106

06-Jan-2022 09:54:11

62

1829.0000

XLON

11003110000026928-E08jnXldUux020220106

06-Jan-2022 09:54:11

127

1828.5000

XLON

01003010000026919-E08jnXldUuxA20220106

06-Jan-2022 09:54:11

116

1828.5000

XLON

01003010000026919-E08jnXldUux820220106

06-Jan-2022 09:54:52

295

1827.5000

XLON

11003110000026513-E08jnXldUvfW20220106

06-Jan-2022 09:56:39

125

1830.0000

XLON

01003010000027284-E08jnXldUxkM20220106

06-Jan-2022 09:56:42

125

1830.0000

XLON

01003010000027289-E08jnXldUxmY20220106

06-Jan-2022 09:57:07

143

1830.0000

XLON

11003110000027306-E08jnXldUyTB20220106

06-Jan-2022 10:00:51

270

1831.0000

XLON

01003010000027886-E08jnXldV2pP20220106

06-Jan-2022 10:00:51

40

1831.0000

XLON

01003010000027886-E08jnXldV2pN20220106

06-Jan-2022 10:01:15

361

1830.5000

XLON

11003110000027718-E08jnXldV3Pc20220106

06-Jan-2022 10:01:42

497

1830.0000

BATE

24023240200114930-10000RA420220106

06-Jan-2022 10:01:42

258

1830.0000

BATE

40023400200114962-10000RA320220106

06-Jan-2022 10:01:42

258

1830.0000

XLON

11003110000027848-E08jnXldV3mK20220106

06-Jan-2022 10:03:01

283

1829.5000

XLON

11003110000027975-E08jnXldV4rH20220106

06-Jan-2022 10:03:01

307

1829.5000

BATE

24023240200116341-10000RF820220106

06-Jan-2022 10:04:10

174

1830.0000

XLON

01003010000028374-E08jnXldV5wU20220106

06-Jan-2022 10:04:34

98

1830.0000

XLON

01003010000028412-E08jnXldV6D020220106

06-Jan-2022 10:04:58

95

1830.0000

XLON

11003110000028395-E08jnXldV6Sk20220106

06-Jan-2022 10:05:09

22

1831.5000

XLON

11003110000028411-E08jnXldV6bJ20220106

06-Jan-2022 10:06:22

287

1832.0000

XLON

11003110000028507-E08jnXldV7x020220106

06-Jan-2022 10:06:23

110

1832.0000

XLON

11003110000028562-E08jnXldV7yr20220106

06-Jan-2022 10:06:23

95

1832.0000

XLON

11003110000028562-E08jnXldV7yv20220106

06-Jan-2022 10:06:23

106

1832.0000

XLON

11003110000028562-E08jnXldV7yt20220106

06-Jan-2022 10:07:19

19

1832.0000

XLON

11003110000028601-E08jnXldV8wm20220106

06-Jan-2022 10:07:19

348

1832.0000

XLON

11003110000028601-E08jnXldV8wg20220106

06-Jan-2022 10:07:33

125

1832.0000

XLON

11003110000028682-E08jnXldV9Ii20220106

06-Jan-2022 10:07:33

97

1832.0000

XLON

11003110000028682-E08jnXldV9Ik20220106

06-Jan-2022 10:07:33

97

1832.0000

XLON

11003110000028682-E08jnXldV9Im20220106

06-Jan-2022 10:07:38

261

1831.5000

XLON

11003110000028411-E08jnXldV9dR20220106

06-Jan-2022 10:07:38

310

1831.0000

XLON

01003010000028457-E08jnXldV9eO20220106

06-Jan-2022 10:09:20

262

1832.0000

XLON

11003110000028942-E08jnXldVBuj20220106

06-Jan-2022 10:09:41

101

1832.0000

XLON

11003110000028991-E08jnXldVCBp20220106

06-Jan-2022 10:09:41

126

1832.0000

XLON

11003110000028991-E08jnXldVCBr20220106

06-Jan-2022 10:10:00

289

1831.5000

XLON

11003110000028804-E08jnXldVCYO20220106

06-Jan-2022 10:10:38

341

1830.5000

XLON

01003010000029091-E08jnXldVDW420220106

06-Jan-2022 10:10:51

251

1830.0000

XLON

11003110000029022-E08jnXldVDmQ20220106

06-Jan-2022 10:10:51

8

1830.0000

BATE

24023240200119619-10000SM220220106

06-Jan-2022 10:10:51

11

1830.0000

BATE

24023240200119619-10000SM020220106

06-Jan-2022 10:10:51

60

1830.0000

BATE

24023240200119619-10000SLZ20220106

06-Jan-2022 10:10:51

24

1830.0000

BATE

24023240200119619-10000SM120220106

06-Jan-2022 10:10:51

8

1830.0000

BATE

24023240200119619-10000SM320220106

06-Jan-2022 10:10:51

126

1830.0000

BATE

24023240200121260-10000SM520220106

06-Jan-2022 10:10:51

124

1830.0000

BATE

40023400200120871-10000SM720220106

06-Jan-2022 10:10:51

463

1830.0000

BATE

24023240200121537-10000SM820220106

06-Jan-2022 10:10:51

90

1830.0000

XLON

11003110000029022-E08jnXldVDmS20220106

06-Jan-2022 10:10:51

111

1830.0000

BATE

24023240200121237-10000SM620220106

06-Jan-2022 10:10:51

128

1830.0000

BATE

40023400200119568-10000SM420220106

06-Jan-2022 10:10:51

164

1830.0000

BATE

40023400200121191-10000SM920220106

06-Jan-2022 10:11:42

278

1830.5000

XLON

01003010000029308-E08jnXldVEcK20220106

06-Jan-2022 10:14:50

4

1832.5000

XLON

01003010000029760-E08jnXldVI8C20220106

06-Jan-2022 10:14:55

124

1832.0000

XLON

11003110000029669-E08jnXldVIEp20220106

06-Jan-2022 10:14:55

58

1832.0000

XLON

11003110000029669-E08jnXldVIEm20220106

06-Jan-2022 10:14:55

117

1832.0000

XLON

11003110000029669-E08jnXldVIEj20220106

06-Jan-2022 10:14:55

244

1832.5000

XLON

01003010000029760-E08jnXldVIEP20220106

06-Jan-2022 10:14:55

18

1832.5000

XLON

01003010000029760-E08jnXldVIEU20220106

06-Jan-2022 10:17:11

292

1832.0000

XLON

11003110000029886-E08jnXldVKjd20220106

06-Jan-2022 10:17:11

267

1831.5000

XLON

01003010000029435-E08jnXldVKkN20220106

06-Jan-2022 10:17:12

210

1831.5000

XLON

01003010000030165-E08jnXldVKld20220106

06-Jan-2022 10:17:13

21

1831.5000

XLON

11003110000030133-E08jnXldVKnI20220106

06-Jan-2022 10:17:15

371

1831.5000

XLON

11003110000030133-E08jnXldVKp420220106

06-Jan-2022 10:17:38

100

1831.5000

XLON

11003110000030187-E08jnXldVLBU20220106

06-Jan-2022 10:17:38

210

1831.5000

XLON

11003110000030187-E08jnXldVLBS20220106

06-Jan-2022 10:18:03

280

1831.0000

XLON

11003110000029889-E08jnXldVLnJ20220106

06-Jan-2022 10:18:18

43

1830.0000

XLON

01003010000030169-E08jnXldVMD320220106

06-Jan-2022 10:18:18

237

1830.0000

XLON

01003010000030169-E08jnXldVMD720220106

06-Jan-2022 10:18:18

96

1830.0000

BATE

40023400200126187-10000TTN20220106

06-Jan-2022 10:18:18

4

1830.0000

BATE

40023400200126187-10000TTM20220106

06-Jan-2022 10:19:18

326

1831.0000

XLON

11003110000030458-E08jnXldVNnQ20220106

06-Jan-2022 10:19:27

356

1830.5000

XLON

01003010000030390-E08jnXldVO2820220106

06-Jan-2022 10:20:01

95

1831.5000

XLON

11003110000030584-E08jnXldVOgn20220106

06-Jan-2022 10:20:13

294

1831.0000

XLON

01003010000030630-E08jnXldVPFc20220106

06-Jan-2022 10:21:13

3

1831.5000

XLON

11003110000030781-E08jnXldVQFT20220106

06-Jan-2022 10:21:39

150

1831.5000

XLON

01003010000030902-E08jnXldVQn620220106

06-Jan-2022 10:21:43

321

1831.5000

XLON

11003110000030842-E08jnXldVQrO20220106

06-Jan-2022 10:21:50

303

1831.5000

XLON

01003010000030916-E08jnXldVQxY20220106

06-Jan-2022 10:23:05

133

1831.0000

XLON

01003010000030838-E08jnXldVSaq20220106

06-Jan-2022 10:25:22

284

1832.0000

XLON

01003010000031551-E08jnXldVVFp20220106

06-Jan-2022 10:25:22

111

1832.0000

XLON

01003010000031551-E08jnXldVVFr20220106

06-Jan-2022 10:25:34

7

1832.0000

XLON

01003010000031551-E08jnXldVVh920220106

06-Jan-2022 10:25:34

190

1832.0000

XLON

11003110000031533-E08jnXldVVhF20220106

06-Jan-2022 10:25:34

27

1832.0000

XLON

11003110000031533-E08jnXldVVhD20220106

06-Jan-2022 10:25:37

316

1831.5000

XLON

01003010000031312-E08jnXldVVlZ20220106

06-Jan-2022 10:26:22

121

1831.0000

XLON

01003010000031144-E08jnXldVWZA20220106

06-Jan-2022 10:26:22

251

1831.0000

XLON

11003110000031153-E08jnXldVWZC20220106

06-Jan-2022 10:28:03

405

1832.0000

XLON

01003010000031912-E08jnXldVYaj20220106

06-Jan-2022 10:28:37

125

1832.5000

XLON

11003110000031992-E08jnXldVZKM20220106

06-Jan-2022 10:29:27

414

1832.5000

XLON

01003010000032069-E08jnXldVa6a20220106

06-Jan-2022 10:29:27

444

1832.0000

XLON

01003010000032011-E08jnXldVa6o20220106

06-Jan-2022 10:31:14

106

1832.5000

XLON

01003010000032362-E08jnXldVcAX20220106

06-Jan-2022 10:31:17

235

1832.5000

XLON

01003010000032362-E08jnXldVcCu20220106

06-Jan-2022 10:31:17

446

1832.0000

XLON

01003010000032267-E08jnXldVcD920220106

06-Jan-2022 10:31:17

327

1832.0000

XLON

11003110000032220-E08jnXldVcDB20220106

06-Jan-2022 10:32:06

112

1832.0000

XLON

11003110000032547-E08jnXldVdDQ20220106

06-Jan-2022 10:32:56

196

1832.5000

XLON

01003010000032699-E08jnXldVeNk20220106

06-Jan-2022 10:32:56

157

1832.5000

XLON

01003010000032699-E08jnXldVeNm20220106

06-Jan-2022 10:33:22

103

1832.5000

XLON

11003110000032730-E08jnXldVexG20220106

06-Jan-2022 10:33:22

123

1832.5000

XLON

11003110000032730-E08jnXldVexE20220106

06-Jan-2022 10:34:25

356

1832.5000

XLON

11003110000032926-E08jnXldVgK220220106

06-Jan-2022 10:35:27

361

1832.5000

XLON

01003010000033104-E08jnXldVhYa20220106

06-Jan-2022 10:36:27

259

1832.5000

XLON

11003110000033164-E08jnXldVjcH20220106

06-Jan-2022 10:36:27

276

1833.0000

XLON

01003010000033326-E08jnXldVjc020220106

06-Jan-2022 10:36:35

8

1832.5000

XLON

11003110000033164-E08jnXldVjmo20220106

06-Jan-2022 10:37:30

69

1832.5000

XLON

11003110000033407-E08jnXldVl4E20220106

06-Jan-2022 10:37:30

120

1832.5000

XLON

11003110000033407-E08jnXldVl4A20220106

06-Jan-2022 10:37:30

68

1832.5000

XLON

11003110000033407-E08jnXldVl4C20220106

06-Jan-2022 10:37:30

300

1833.0000

XLON

11003110000033468-E08jnXldVl3Q20220106

06-Jan-2022 10:37:30

39

1833.0000

XLON

11003110000033468-E08jnXldVl3S20220106

06-Jan-2022 10:38:00

71

1832.5000

XLON

11003110000033407-E08jnXldVlmG20220106

06-Jan-2022 10:40:34

69

1831.0000

XLON

11003110000034105-E08jnXldVose20220106

06-Jan-2022 10:40:34

178

1831.5000

XLON

01003010000034055-E08jnXldVor220220106

06-Jan-2022 10:40:34

187

1831.5000

XLON

01003010000034055-E08jnXldVorP20220106

06-Jan-2022 10:40:34

143

1831.0000

XLON

11003110000034105-E08jnXldVosb20220106

06-Jan-2022 10:40:34

99

1831.0000

XLON

11003110000034105-E08jnXldVosZ20220106

06-Jan-2022 10:40:34

365

1832.0000

XLON

11003110000033960-E08jnXldVopo20220106

06-Jan-2022 10:40:54

103

1830.0000

BATE

24023240200126045-10000XRU20220106

06-Jan-2022 10:40:54

324

1830.0000

BATE

24023240200127409-10000XRZ20220106

06-Jan-2022 10:40:54

17

1830.0000

BATE

40023400200127546-10000XS020220106

06-Jan-2022 10:40:54

10

1830.0000

BATE

24023240200126045-10000XRT20220106

06-Jan-2022 10:40:54

10

1830.0000

BATE

24023240200126708-10000XRW20220106

06-Jan-2022 10:40:54

325

1830.0000

BATE

40023400200127012-10000XRY20220106

06-Jan-2022 10:40:54

182

1830.0000

BATE

24023240200127410-10000XRX20220106

06-Jan-2022 10:40:54

99

1830.0000

BATE

40023400200126187-10000XRS20220106

06-Jan-2022 10:40:54

197

1830.0000

BATE

24023240200126708-10000XRV20220106

06-Jan-2022 10:40:54

321

1830.0000

BATE

40023400200127546-10000XS120220106

06-Jan-2022 10:40:57

440

1829.0000

BATE

40023400200153119-D10000XSL20220106

06-Jan-2022 10:40:58

345

1829.0000

BATE

24023240200153556-D10000XSM20220106

06-Jan-2022 10:40:59

408

1829.0000

BATE

24023240200153569-D10000XSQ20220106

06-Jan-2022 10:41:00

377

1829.0000

BATE

40023400200153169-D10000XST20220106

06-Jan-2022 10:41:01

345

1829.0000

BATE

24023240200153596-D10000XSV20220106

06-Jan-2022 10:41:02

440

1829.0000

BATE

40023400200153204-D10000XT620220106

06-Jan-2022 10:41:03

374

1829.0000

BATE

24023240200153653-D10000XTL20220106

06-Jan-2022 10:41:04

374

1829.0000

BATE

24023240200153677-D10000XTV20220106

06-Jan-2022 10:41:05

434

1829.0000

BATE

40023400200153276-D10000XU220220106

06-Jan-2022 10:41:06

367

1829.0000

BATE

24023240200153714-D10000XUH20220106

06-Jan-2022 10:41:06

41

1829.0000

BATE

24023240200153714-10000XUN20220106

06-Jan-2022 10:41:07

345

1829.0000

BATE

40023400200153327-D10000XUW20220106

06-Jan-2022 10:41:08

313

1829.0000

BATE

24023240200153757-D10000XV720220106

06-Jan-2022 10:41:09

404

1829.0000

BATE

24023240200153787-D10000XVM20220106

06-Jan-2022 10:41:10

425

1829.0000

BATE

24023240200153807-D10000XVO20220106

06-Jan-2022 10:41:11

376

1828.5000

BATE

24023240200153824-D10000XW020220106

06-Jan-2022 10:41:11

314

1828.5000

BATE

24023240200153533-10000XVQ20220106

06-Jan-2022 10:41:12

440

1829.0000

BATE

24023240200153845-D10000XW720220106

06-Jan-2022 10:41:15

350

1829.0000

BATE

24023240200153909-D10000XWU20220106

06-Jan-2022 10:41:32

7

1827.5000

BATE

40023400200153829-10000XYG20220106

06-Jan-2022 10:41:32

109

1827.5000

BATE

40023400200153829-10000XYE20220106

06-Jan-2022 10:41:32

79

1827.5000

BATE

40023400200153829-10000XYH20220106

06-Jan-2022 10:41:32

133

1828.0000

BATE

40023400200153431-10000XY620220106

06-Jan-2022 10:41:32

95

1828.0000

BATE

40023400200153431-10000XY820220106

06-Jan-2022 10:41:32

337

1828.0000

BATE

40023400200153377-10000XY520220106

06-Jan-2022 10:41:32

300

1828.0000

BATE

40023400200153431-10000XY720220106

06-Jan-2022 10:42:01

221

1827.5000

XLON

01003010000034507-E08jnXldVqyf20220106

06-Jan-2022 10:42:01

115

1827.5000

XLON

01003010000034507-E08jnXldVqyh20220106

06-Jan-2022 10:42:05

125

1827.5000

XLON

01003010000034569-E08jnXldVr7k20220106

06-Jan-2022 10:42:05

168

1827.0000

XLON

01003010000034367-E08jnXldVr8D20220106

06-Jan-2022 10:42:05

67

1827.5000

XLON

01003010000034569-E08jnXldVr7m20220106

06-Jan-2022 10:42:15

147

1827.0000

XLON

01003010000034367-E08jnXldVrR720220106

06-Jan-2022 10:42:15

366

1826.5000

BATE

24023240200154238-10000Y2A20220106

06-Jan-2022 10:42:16

243

1826.5000

BATE

40023400200154655-D10000Y2C20220106

06-Jan-2022 10:42:24

66

1826.0000

XLON

11003110000034424-E08jnXldVrgN20220106

06-Jan-2022 10:42:24

55

1826.0000

XLON

11003110000034424-E08jnXldVrgE20220106

06-Jan-2022 10:42:24

63

1826.0000

XLON

11003110000034424-E08jnXldVrgG20220106

06-Jan-2022 10:42:24

182

1826.0000

XLON

11003110000034424-E08jnXldVrgB20220106

06-Jan-2022 10:42:33

64

1825.5000

BATE

24023240200155091-10000Y7G20220106

06-Jan-2022 10:42:33

300

1825.5000

BATE

24023240200155091-10000Y7F20220106

06-Jan-2022 10:43:38

464

1825.0000

XLON

01003010000034762-E08jnXldVtEN20220106

06-Jan-2022 10:44:22

97

1824.0000

XLON

11003110000034555-E08jnXldVuM720220106

06-Jan-2022 10:44:22

202

1824.5000

BATE

40023400200157053-10000YGT20220106

06-Jan-2022 10:44:22

202

1824.0000

BATE

40023400200156531-10000YGU20220106

06-Jan-2022 10:44:22

155

1824.0000

XLON

11003110000034555-E08jnXldVuM920220106

06-Jan-2022 10:44:27

164

1823.5000

XLON

11003110000034688-E08jnXldVuTC20220106

06-Jan-2022 10:44:27

221

1823.5000

BATE

24023240200156951-10000YHG20220106

06-Jan-2022 10:44:27

176

1823.5000

XLON

11003110000034688-E08jnXldVuTE20220106

06-Jan-2022 10:45:25

271

1825.0000

XLON

11003110000034979-E08jnXldVvdQ20220106

06-Jan-2022 10:45:25

164

1825.0000

XLON

11003110000034979-E08jnXldVvdS20220106

06-Jan-2022 10:45:25

131

1825.0000

XLON

11003110000034980-E08jnXldVvdU20220106

06-Jan-2022 10:45:25

304

1825.0000

XLON

11003110000034980-E08jnXldVvdW20220106

06-Jan-2022 10:45:42

173

1824.7500

BATE

40023400200158587-D10000YOB20220106

06-Jan-2022 10:45:59

187

1824.5000

BATE

40023400200158466-10000YPF20220106

06-Jan-2022 10:47:00

300

1824.5000

XLON

01003010000035305-E08jnXldVxEO20220106

06-Jan-2022 10:47:00

34

1824.5000

XLON

01003010000035305-E08jnXldVxEQ20220106

06-Jan-2022 10:47:16

202

1824.5000

BATE

24023240200160974-D10000YW820220106

06-Jan-2022 10:47:23

395

1824.0000

XLON

11003110000035246-E08jnXldVxZL20220106

06-Jan-2022 10:47:23

186

1824.0000

BATE

40023400200160534-10000YWN20220106

06-Jan-2022 10:48:31

79

1823.5000

XLON

01003010000035599-E08jnXldVzHd20220106

06-Jan-2022 10:48:31

255

1823.5000

XLON

01003010000035599-E08jnXldVzHf20220106

06-Jan-2022 10:48:32

230

1823.0000

XLON

11003110000035553-E08jnXldVzKL20220106

06-Jan-2022 10:48:32

66

1823.0000

XLON

11003110000035553-E08jnXldVzKJ20220106

06-Jan-2022 10:48:32

38

1823.0000

XLON

11003110000035553-E08jnXldVzKN20220106

06-Jan-2022 10:48:56

242

1822.5000

BATE

40023400200162678-D10000Z7720220106

06-Jan-2022 10:49:43

17

1822.0000

BATE

24023240200163154-10000ZB220220106

06-Jan-2022 10:49:43

23

1822.0000

BATE

24023240200163154-10000ZB120220106

06-Jan-2022 10:49:43

13

1822.0000

BATE

24023240200163154-10000ZB320220106

06-Jan-2022 10:49:43

129

1822.0000

XLON

01003010000035730-E08jnXldW0gO20220106

06-Jan-2022 10:49:43

25

1822.0000

BATE

24023240200163154-10000ZB520220106

06-Jan-2022 10:49:43

192

1822.0000

XLON

01003010000035449-E08jnXldW0gM20220106

06-Jan-2022 10:49:43

25

1822.0000

BATE

24023240200163154-10000ZB020220106

06-Jan-2022 10:49:43

6

1822.0000

BATE

24023240200163154-10000ZB420220106

06-Jan-2022 10:49:43

116

1822.0000

BATE

24023240200163154-10000ZB620220106

06-Jan-2022 10:50:05

138

1820.5000

XLON

01003010000035830-E08jnXldW18Q20220106

06-Jan-2022 10:50:05

428

1821.0000

XLON

11003110000035787-E08jnXldW18920220106

06-Jan-2022 10:50:05

285

1821.5000

XLON

01003010000035829-E08jnXldW17b20220106

06-Jan-2022 10:50:20

290

1820.5000

XLON

01003010000035830-E08jnXldW1SZ20220106

06-Jan-2022 10:50:51

196

1822.0000

BATE

40023400200165229-10000ZK620220106

06-Jan-2022 10:51:34

94

1821.5000

BATE

40023400200165006-10000ZNK20220106

06-Jan-2022 10:51:34

15

1821.5000

BATE

40023400200165006-10000ZNL20220106

06-Jan-2022 10:51:35

30

1821.5000

BATE

40023400200165006-10000ZNM20220106

06-Jan-2022 10:51:35

12

1821.5000

BATE

40023400200165006-10000ZNN20220106

06-Jan-2022 10:52:44

55

1822.0000

BATE

40023400200167496-10000ZTF20220106

06-Jan-2022 10:52:44

265

1822.0000

XLON

01003010000036232-E08jnXldW4OD20220106

06-Jan-2022 10:52:44

23

1822.0000

BATE

40023400200167496-10000ZTD20220106

06-Jan-2022 10:52:44

86

1822.0000

BATE

40023400200167496-10000ZTE20220106

06-Jan-2022 10:54:00

286

1822.0000

XLON

11003110000036377-E08jnXldW5WY20220106

06-Jan-2022 10:54:00

196

1822.0000

BATE

40023400200169691-1000100X20220106

06-Jan-2022 10:54:00

38

1822.0000

BATE

40023400200169691-1000100Y20220106

06-Jan-2022 10:54:14

361

1822.0000

XLON

01003010000036468-E08jnXldW5kk20220106

06-Jan-2022 10:54:14

94

1821.5000

XLON

11003110000036130-E08jnXldW5km20220106

06-Jan-2022 10:54:14

240

1821.5000

XLON

11003110000036130-E08jnXldW5l920220106

06-Jan-2022 10:54:15

182

1821.5000

BATE

24023240200167796-1000103I20220106

06-Jan-2022 10:54:15

31

1821.5000

BATE

24023240200167796-1000103H20220106

06-Jan-2022 10:54:52

316

1822.0000

XLON

01003010000036543-E08jnXldW6i120220106

06-Jan-2022 10:54:52

129

1822.5000

XLON

11003110000036495-E08jnXldW6hd20220106

06-Jan-2022 10:56:02

18

1822.5000

BATE

24023240200172906-100010CW20220106

06-Jan-2022 10:56:02

12

1822.5000

BATE

40023400200172293-100010CX20220106

06-Jan-2022 10:56:02

18

1822.5000

BATE

24023240200172906-100010CV20220106

06-Jan-2022 10:56:02

303

1822.5000

XLON

01003010000036680-E08jnXldW8Bs20220106

06-Jan-2022 10:56:02

93

1822.5000

BATE

24023240200172906-100010CT20220106

06-Jan-2022 10:56:02

95

1822.5000

BATE

40023400200172293-100010CY20220106

06-Jan-2022 10:56:02

114

1822.5000

BATE

24023240200172907-100010CZ20220106

06-Jan-2022 10:56:02

20

1822.5000

BATE

24023240200172906-100010CU20220106

06-Jan-2022 10:56:13

25

1822.0000

XLON

01003010000036736-E08jnXldW8MN20220106

06-Jan-2022 10:56:13

152

1822.0000

XLON

01003010000036736-E08jnXldW8ML20220106

06-Jan-2022 10:57:05

227

1824.0000

BATE

24023240200174230-100010JJ20220106

06-Jan-2022 10:58:26

202

1826.0000

BATE

24023240200176092-100010PP20220106

06-Jan-2022 10:58:37

168

1825.5000

BATE

40023400200175387-100010Q420220106

06-Jan-2022 10:58:37

311

1825.5000

XLON

01003010000037068-E08jnXldWAis20220106

06-Jan-2022 10:58:39

260

1825.0000

XLON

11003110000037013-E08jnXldWAlw20220106

06-Jan-2022 10:58:39

261

1825.0000

XLON

01003010000037043-E08jnXldWAls20220106

06-Jan-2022 11:00:04

254

1825.0000

XLON

01003010000037318-E08jnXldWCD920220106

06-Jan-2022 11:00:38

170

1825.0000

BATE

40023400200177417-1000113320220106

06-Jan-2022 11:00:38

75

1825.0000

BATE

40023400200177417-1000113220220106

06-Jan-2022 11:00:38

254

1825.0000

XLON

11003110000037355-E08jnXldWCkS20220106

06-Jan-2022 11:01:53

111

1825.0000

XLON

11003110000037527-E08jnXldWDq120220106

06-Jan-2022 11:01:53

135

1825.0000

XLON

11003110000037527-E08jnXldWDq320220106

06-Jan-2022 11:02:13

344

1825.0000

XLON

01003010000037643-E08jnXldWEDX20220106

06-Jan-2022 11:05:16

119

1828.5000

BATE

24023240200182020-100011RT20220106

06-Jan-2022 11:05:16

251

1828.5000

XLON

11003110000038028-E08jnXldWHK420220106

06-Jan-2022 11:05:16

164

1828.5000

BATE

24023240200181483-100011RR20220106

06-Jan-2022 11:05:16

82

1828.5000

BATE

24023240200181483-100011RS20220106

06-Jan-2022 11:06:02

78

1827.5000

XLON

11003110000037966-E08jnXldWI7p20220106

06-Jan-2022 11:06:02

194

1827.5000

XLON

11003110000037966-E08jnXldWI7r20220106

06-Jan-2022 11:06:02

183

1827.0000

BATE

40023400200181171-100011VR20220106

06-Jan-2022 11:06:02

262

1828.0000

XLON

01003010000038018-E08jnXldWI5u20220106

06-Jan-2022 11:06:02

37

1828.0000

XLON

01003010000038018-E08jnXldWI5s20220106

06-Jan-2022 11:06:02

291

1828.0000

BATE

24023240200181121-100011VM20220106

06-Jan-2022 11:06:02

264

1828.5000

BATE

40023400200181992-100011VL20220106

06-Jan-2022 11:06:02

12

1828.5000

BATE

40023400200181992-100011VK20220106

06-Jan-2022 11:06:02

326

1828.5000

XLON

11003110000038179-E08jnXldWI5V20220106

06-Jan-2022 11:06:02

106

1828.0000

BATE

24023240200181220-100011VN20220106

06-Jan-2022 11:06:38

300

1827.0000

XLON

11003110000038372-E08jnXldWIsG20220106

06-Jan-2022 11:07:55

393

1827.0000

BATE

24023240200184722-1000129L20220106

06-Jan-2022 11:07:56

287

1826.5000

BATE

24023240200184685-1000129N20220106

06-Jan-2022 11:08:07

137

1827.0000

XLON

11003110000038586-E08jnXldWKhX20220106

06-Jan-2022 11:08:07

296

1826.0000

BATE

24023240200184198-100012AG20220106

06-Jan-2022 11:08:07

300

1826.0000

XLON

01003010000038349-E08jnXldWKiE20220106

06-Jan-2022 11:08:07

13

1826.0000

BATE

24023240200184198-100012AF20220106

06-Jan-2022 11:08:41

229

1826.0000

XLON

11003110000038645-E08jnXldWLFU20220106

06-Jan-2022 11:08:41

65

1826.0000

XLON

11003110000038645-E08jnXldWLFX20220106

06-Jan-2022 11:09:16

3

1825.5000

XLON

01003010000038623-E08jnXldWLss20220106

06-Jan-2022 11:09:16

265

1825.5000

XLON

01003010000038623-E08jnXldWLsy20220106

06-Jan-2022 11:09:16

227

1825.5000

BATE

40023400200185133-100012FQ20220106

06-Jan-2022 11:10:18

320

1825.0000

XLON

11003110000038839-E08jnXldWN2520220106

06-Jan-2022 11:10:18

211

1825.0000

BATE

24023240200185605-100012JZ20220106

06-Jan-2022 11:10:18

61

1825.0000

XLON

11003110000038839-E08jnXldWN2320220106

06-Jan-2022 11:11:52

198

1825.0000

XLON

11003110000039075-E08jnXldWOm820220106

06-Jan-2022 11:11:52

141

1825.0000

XLON

11003110000039029-E08jnXldWOm620220106

06-Jan-2022 11:12:01

9

1825.0000

BATE

40023400200186556-100012T220220106

06-Jan-2022 11:12:01

10

1825.0000

BATE

40023400200186556-100012T320220106

06-Jan-2022 11:12:01

71

1825.0000

BATE

40023400200186556-100012T420220106

06-Jan-2022 11:12:01

140

1825.0000

BATE

40023400200186556-100012T120220106

06-Jan-2022 11:12:06

125

1825.0000

XLON

11003110000039137-E08jnXldWP6I20220106

06-Jan-2022 11:13:14

114

1824.5000

BATE

24023240200188385-100012ZG20220106

06-Jan-2022 11:13:14

299

1824.5000

XLON

01003010000038892-E08jnXldWQAt20220106

06-Jan-2022 11:13:14

107

1824.5000

BATE

24023240200188842-100012ZH20220106

06-Jan-2022 11:14:18

219

1824.0000

BATE

24023240200189853-1000136D20220106

06-Jan-2022 11:15:02

96

1824.5000

XLON

01003010000039635-E08jnXldWSEu20220106

06-Jan-2022 11:15:02

152

1824.5000

XLON

01003010000039635-E08jnXldWSEq20220106

06-Jan-2022 11:15:02

93

1824.5000

XLON

01003010000039635-E08jnXldWSEs20220106

06-Jan-2022 11:15:26

96

1824.5000

XLON

11003110000039638-E08jnXldWSaM20220106

06-Jan-2022 11:15:26

130

1824.5000

XLON

11003110000039638-E08jnXldWSaO20220106

06-Jan-2022 11:15:58

209

1825.0000

XLON

01003010000039771-E08jnXldWT2X20220106

06-Jan-2022 11:15:59

252

1825.0000

BATE

40023400200191342-100013G620220106

06-Jan-2022 11:17:16

48

1826.0000

BATE

40023400200192740-100013N920220106

06-Jan-2022 11:17:16

272

1826.0000

XLON

01003010000039976-E08jnXldWUDn20220106

06-Jan-2022 11:17:16

30

1826.0000

XLON

01003010000039976-E08jnXldWUDl20220106

06-Jan-2022 11:17:40

10

1825.5000

XLON

11003110000039814-E08jnXldWUcY20220106

06-Jan-2022 11:17:53

58

1825.5000

XLON

11003110000039814-E08jnXldWUpo20220106

06-Jan-2022 11:18:11

284

1825.5000

XLON

11003110000039814-E08jnXldWVAw20220106

06-Jan-2022 11:18:11

271

1825.5000

XLON

01003010000040010-E08jnXldWVB020220106

06-Jan-2022 11:18:11

214

1825.5000

BATE

40023400200192326-100013SU20220106

06-Jan-2022 11:18:11

113

1825.5000

BATE

40023400200193135-100013SY20220106

06-Jan-2022 11:18:11

240

1825.5000

BATE

40023400200193135-100013SX20220106

06-Jan-2022 11:19:15

10

1827.5000

XLON

11003110000040169-E08jnXldWWP220220106

06-Jan-2022 11:19:19

260

1829.0000

XLON

01003010000040266-E08jnXldWWZ620220106

06-Jan-2022 11:19:43

331

1829.0000

XLON

01003010000040302-E08jnXldWWwV20220106

06-Jan-2022 11:19:44

232

1829.0000

BATE

40023400200195001-1000142220220106

06-Jan-2022 11:20:39

367

1830.0000

BATE

40023400200195848-1000146W20220106

06-Jan-2022 11:20:51

378

1829.0000

XLON

01003010000040338-E08jnXldWYGv20220106

06-Jan-2022 11:20:51

266

1829.5000

XLON

11003110000040349-E08jnXldWYGT20220106

06-Jan-2022 11:20:51

232

1829.5000

BATE

24023240200195844-1000147Q20220106

06-Jan-2022 11:22:01

295

1828.5000

XLON

01003010000040634-E08jnXldWZP720220106

06-Jan-2022 11:22:15

351

1828.0000

XLON

01003010000040339-E08jnXldWZfU20220106

06-Jan-2022 11:22:19

326

1827.5000

BATE

40023400200197387-100014GO20220106

06-Jan-2022 11:22:25

268

1827.0000

XLON

11003110000040527-E08jnXldWZsJ20220106

06-Jan-2022 11:24:27

306

1827.0000

XLON

01003010000040913-E08jnXldWc0L20220106

06-Jan-2022 11:24:27

316

1827.5000

BATE

40023400200199553-100014QI20220106

06-Jan-2022 11:24:43

86

1827.0000

BATE

40023400200196157-100014T120220106

06-Jan-2022 11:24:43

120

1827.0000

BATE

40023400200196157-100014T020220106

06-Jan-2022 11:25:21

39

1826.5000

XLON

01003010000040688-E08jnXldWd3u20220106

06-Jan-2022 11:25:21

288

1826.5000

XLON

01003010000040688-E08jnXldWd4120220106

06-Jan-2022 11:25:21

78

1826.5000

XLON

01003010000040688-E08jnXldWd3w20220106

06-Jan-2022 11:27:16

106

1828.5000

BATE

24023240200202423-1000155Z20220106

06-Jan-2022 11:28:12

292

1828.5000

XLON

01003010000041623-E08jnXldWfdS20220106

06-Jan-2022 11:28:29

2

1828.5000

BATE

40023400200202988-100015C620220106

06-Jan-2022 11:28:36

11

1828.5000

XLON

01003010000041657-E08jnXldWfnj20220106

06-Jan-2022 11:28:54

1

1829.0000

XLON

01003010000041695-E08jnXldWfzo20220106

06-Jan-2022 11:28:55

2

1829.0000

XLON

11003110000041620-E08jnXldWg0l20220106

06-Jan-2022 11:30:16

230

1829.0000

BATE

24023240200203764-100015KV20220106

06-Jan-2022 11:30:16

6

1829.5000

BATE

40023400200204029-100015KQ20220106

06-Jan-2022 11:30:16

393

1829.0000

XLON

01003010000041845-E08jnXldWhMe20220106

06-Jan-2022 11:30:16

153

1829.5000

BATE

40023400200204029-100015KU20220106

06-Jan-2022 11:30:16

34

1829.5000

BATE

40023400200204029-100015KR20220106

06-Jan-2022 11:30:16

50

1829.5000

BATE

40023400200204029-100015KT20220106

06-Jan-2022 11:30:16

19

1829.5000

BATE

40023400200204029-100015KS20220106

06-Jan-2022 11:30:42

365

1829.0000

BATE

24023240200205225-100015NN20220106

06-Jan-2022 11:30:42

230

1828.5000

BATE

40023400200203059-100015O620220106

06-Jan-2022 11:30:42

341

1828.5000

XLON

11003110000041781-E08jnXldWhv220220106

06-Jan-2022 11:32:41

37

1828.5000

BATE

40023400200206751-100015XE20220106

06-Jan-2022 11:32:41

71

1828.5000

BATE

40023400200206751-100015XD20220106

06-Jan-2022 11:32:41

139

1828.5000

BATE

40023400200206751-100015XC20220106

06-Jan-2022 11:34:09

130

1829.5000

XLON

11003110000042421-E08jnXldWkfh20220106

06-Jan-2022 11:34:09

125

1829.5000

XLON

11003110000042421-E08jnXldWkfa20220106

06-Jan-2022 11:34:09

86

1829.5000

XLON

11003110000042421-E08jnXldWkfc20220106

06-Jan-2022 11:34:57

162

1830.0000

XLON

11003110000042541-E08jnXldWlHs20220106

06-Jan-2022 11:34:57

132

1830.0000

XLON

11003110000042541-E08jnXldWlHu20220106

06-Jan-2022 11:35:01

400

1830.0000

XLON

11003110000042550-E08jnXldWlL120220106

06-Jan-2022 11:35:01

231

1830.0000

XLON

11003110000042550-E08jnXldWlL320220106

06-Jan-2022 11:35:16

186

1829.5000

BATE

24023240200208949-100016CC20220106

06-Jan-2022 11:35:16

299

1829.5000

XLON

01003010000042530-E08jnXldWlSw20220106

06-Jan-2022 11:35:16

113

1829.5000

BATE

24023240200208949-100016CD20220106

06-Jan-2022 11:35:58

110

1829.0000

BATE

40023400200207560-100016GB20220106

06-Jan-2022 11:35:58

19

1829.0000

XLON

11003110000042365-E08jnXldWm3H20220106

06-Jan-2022 11:35:58

281

1829.0000

XLON

11003110000042365-E08jnXldWm3J20220106

06-Jan-2022 11:35:58

153

1829.0000

BATE

24023240200208016-100016GA20220106

06-Jan-2022 11:38:31

284

1828.5000

XLON

11003110000042867-E08jnXldWoG820220106

06-Jan-2022 11:39:04

1

1829.0000

BATE

24023240200213301-100016YP20220106

06-Jan-2022 11:39:22

257

1829.0000

BATE

24023240200213301-1000171C20220106

06-Jan-2022 11:39:26

100

1829.0000

BATE

40023400200213490-1000171Q20220106

06-Jan-2022 11:39:57

45

1829.0000

XLON

01003010000043153-E08jnXldWpJz20220106

06-Jan-2022 11:39:57

236

1829.0000

XLON

01003010000043153-E08jnXldWpK420220106

06-Jan-2022 11:41:01

311

1829.0000

BATE

40023400200214825-100017BX20220106

06-Jan-2022 11:41:07

343

1828.5000

BATE

40023400200211250-100017DB20220106

06-Jan-2022 11:41:07

357

1828.5000

XLON

01003010000043208-E08jnXldWqb820220106

06-Jan-2022 11:41:37

117

1828.5000

XLON

01003010000043447-E08jnXldWr2N20220106

06-Jan-2022 11:41:41

14

1828.5000

XLON

01003010000043459-E08jnXldWr4Q20220106

06-Jan-2022 11:42:29

57

1829.0000

XLON

01003010000043589-E08jnXldWric20220106

06-Jan-2022 11:43:29

68

1829.0000

BATE

24023240200218360-100017OD20220106

06-Jan-2022 11:43:45

96

1829.0000

XLON

01003010000043728-E08jnXldWsom20220106

06-Jan-2022 11:43:45

32

1829.0000

XLON

01003010000043728-E08jnXldWsoo20220106

06-Jan-2022 11:43:48

325

1828.5000

BATE

24023240200217483-100017PZ20220106

06-Jan-2022 11:43:48

289

1828.5000

XLON

01003010000043624-E08jnXldWsrQ20220106

06-Jan-2022 11:44:33

217

1829.5000

XLON

01003010000043872-E08jnXldWtnm20220106

06-Jan-2022 11:44:34

376

1829.5000

BATE

24023240200219603-D100017VH20220106

06-Jan-2022 11:45:05

324

1828.5000

XLON

01003010000043785-E08jnXldWuQ920220106

06-Jan-2022 11:45:05

14

1829.0000

BATE

40023400200218716-100017Z220220106

06-Jan-2022 11:45:05

5

1829.0000

BATE

40023400200218716-100017Z020220106

06-Jan-2022 11:45:05

301

1829.0000

XLON

11003110000043922-E08jnXldWuNQ20220106

06-Jan-2022 11:45:05

300

1829.0000

BATE

40023400200218716-100017Z120220106

06-Jan-2022 11:46:47

275

1829.0000

BATE

24023240200222121-1000187N20220106

06-Jan-2022 11:47:12

9

1828.5000

BATE

40023400200220445-1000189O20220106

06-Jan-2022 11:47:12

206

1828.5000

XLON

01003010000044241-E08jnXldWvw520220106

06-Jan-2022 11:47:12

24

1828.5000

BATE

40023400200220445-1000189Q20220106

06-Jan-2022 11:47:12

12

1828.5000

BATE

40023400200220445-1000189P20220106

06-Jan-2022 11:47:12

65

1828.5000

XLON

01003010000044241-E08jnXldWvw720220106

06-Jan-2022 11:47:29

222

1828.5000

XLON

11003110000044295-E08jnXldWwK320220106

06-Jan-2022 11:47:29

10

1828.5000

BATE

40023400200220445-100018CE20220106

06-Jan-2022 11:47:29

36

1828.5000

BATE

40023400200220445-100018CD20220106

06-Jan-2022 11:47:29

259

1828.0000

XLON

11003110000043163-E08jnXldWwKN20220106

06-Jan-2022 11:47:29

184

1828.5000

BATE

40023400200220445-100018CF20220106

06-Jan-2022 11:47:29

33

1828.5000

XLON

01003010000044241-E08jnXldWwK120220106

06-Jan-2022 11:47:30

300

1828.0000

BATE

24023240200220851-100018D320220106

06-Jan-2022 11:47:30

73

1828.0000

XLON

11003110000043163-E08jnXldWwOI20220106

06-Jan-2022 11:47:38

326

1827.5000

XLON

11003110000044023-E08jnXldWwUc20220106

06-Jan-2022 11:48:08

22

1826.5000

XLON

01003010000044375-E08jnXldWxGw20220106

06-Jan-2022 11:48:09

191

1826.5000

XLON

01003010000044375-E08jnXldWxIY20220106

06-Jan-2022 11:48:46

283

1826.0000

XLON

11003110000044329-E08jnXldWy4W20220106

06-Jan-2022 11:49:33

189

1826.0000

BATE

24023240200224254-100018QX20220106

06-Jan-2022 11:49:33

101

1826.0000

BATE

24023240200224254-100018QU20220106

06-Jan-2022 11:49:33

257

1826.0000

XLON

11003110000044583-E08jnXldWypg20220106

06-Jan-2022 11:49:55

337

1825.5000

XLON

11003110000044479-E08jnXldWz7n20220106

06-Jan-2022 11:50:07

242

1825.0000

BATE

40023400200223191-100018U020220106

06-Jan-2022 11:52:34

1

1827.0000

BATE

40023400200227663-1000194J20220106

06-Jan-2022 11:52:34

2

1827.0000

BATE

40023400200227663-1000194K20220106

06-Jan-2022 11:52:34

23

1827.0000

BATE

40023400200227663-1000194L20220106

06-Jan-2022 11:53:00

2

1827.0000

BATE

40023400200228214-1000197920220106

06-Jan-2022 11:53:29

358

1827.0000

XLON

11003110000045088-E08jnXldX2H020220106

06-Jan-2022 11:53:29

400

1827.0000

XLON

11003110000045088-E08jnXldX2Gy20220106

06-Jan-2022 11:53:46

206

1826.0000

BATE

24023240200225927-100019AN20220106

06-Jan-2022 11:53:46

243

1826.5000

BATE

24023240200226915-100019AL20220106

06-Jan-2022 11:53:46

287

1826.0000

XLON

01003010000044758-E08jnXldX2TR20220106

06-Jan-2022 11:53:46

287

1826.5000

XLON

01003010000044958-E08jnXldX2T320220106

06-Jan-2022 11:55:40

55

1826.0000

BATE

40023400200230447-100019IQ20220106

06-Jan-2022 11:55:40

64

1826.0000

BATE

40023400200230447-100019IP20220106

06-Jan-2022 11:55:40

204

1826.0000

BATE

40023400200230447-100019IO20220106

06-Jan-2022 11:56:00

45

1825.5000

BATE

24023240200229417-100019KJ20220106

06-Jan-2022 11:56:00

170

1825.5000

BATE

24023240200229417-100019KI20220106

06-Jan-2022 11:56:32

108

1825.5000

BATE

24023240200229417-100019MD20220106

06-Jan-2022 11:56:32

398

1826.0000

XLON

11003110000045459-E08jnXldX54W20220106

06-Jan-2022 11:56:32

166

1825.5000

XLON

01003010000045271-E08jnXldX54l20220106

06-Jan-2022 11:56:32

123

1825.5000

XLON

01003010000045271-E08jnXldX54n20220106

06-Jan-2022 11:56:37

308

1825.0000

XLON

01003010000045134-E08jnXldX5CI20220106

06-Jan-2022 11:58:05

77

1825.0000

BATE

40023400200233453-100019RV20220106

06-Jan-2022 11:58:05

78

1825.0000

BATE

40023400200233453-100019RW20220106

06-Jan-2022 11:59:11

100

1825.5000

BATE

24023240200234336-100019WL20220106

06-Jan-2022 11:59:11

78

1825.5000

BATE

24023240200234336-100019WN20220106

06-Jan-2022 11:59:11

112

1825.5000

XLON

11003110000045746-E08jnXldX7Sb20220106

06-Jan-2022 11:59:11

100

1825.5000

BATE

24023240200234336-100019WM20220106

06-Jan-2022 11:59:11

249

1825.5000

XLON

11003110000045746-E08jnXldX7Sd20220106

06-Jan-2022 11:59:34

106

1825.5000

XLON

11003110000045842-E08jnXldX7r920220106

06-Jan-2022 11:59:34

125

1825.5000

XLON

11003110000045842-E08jnXldX7r520220106

06-Jan-2022 11:59:34

32

1825.5000

XLON

11003110000045842-E08jnXldX7r720220106

06-Jan-2022 11:59:34

198

1825.5000

XLON

11003110000045842-E08jnXldX7rB20220106

06-Jan-2022 12:00:25

162

1825.5000

XLON

11003110000046011-E08jnXldX8uK20220106

06-Jan-2022 12:01:00

254

1826.5000

BATE

40023400200235867-10001AA320220106

06-Jan-2022 12:01:00

40

1826.5000

BATE

40023400200235867-10001AA420220106

06-Jan-2022 12:01:39

379

1826.0000

XLON

11003110000046112-E08jnXldXAuR20220106

06-Jan-2022 12:01:39

278

1826.0000

BATE

24023240200235951-10001ADS20220106

06-Jan-2022 12:02:01

68

1825.5000

XLON

11003110000046265-E08jnXldXBTd20220106

06-Jan-2022 12:02:01

300

1825.5000

XLON

11003110000046265-E08jnXldXBTb20220106

06-Jan-2022 12:02:02

305

1825.0000

XLON

11003110000045903-E08jnXldXBfY20220106

06-Jan-2022 12:02:02

218

1825.0000

BATE

40023400200234079-10001AGO20220106

06-Jan-2022 12:02:41

246

1825.0000

BATE

40023400200237358-10001ALM20220106

06-Jan-2022 12:03:51

287

1824.5000

BATE

24023240200237474-10001APV20220106

06-Jan-2022 12:03:51

332

1824.5000

XLON

01003010000045922-E08jnXldXDWO20220106

06-Jan-2022 12:05:02

77

1825.0000

BATE

40023400200239200-10001AVB20220106

06-Jan-2022 12:05:37

98

1824.5000

XLON

11003110000046711-E08jnXldXF6U20220106

06-Jan-2022 12:05:37

228

1824.5000

XLON

11003110000046733-E08jnXldXF6Y20220106

06-Jan-2022 12:05:37

218

1824.5000

BATE

24023240200239289-10001AY520220106

06-Jan-2022 12:05:37

48

1824.5000

XLON

11003110000046711-E08jnXldXF6W20220106

06-Jan-2022 12:05:38

15

1824.0000

BATE

40023400200239201-10001AY720220106

06-Jan-2022 12:05:38

146

1824.0000

XLON

01003010000046665-E08jnXldXF7U20220106

06-Jan-2022 12:05:38

103

1824.0000

BATE

40023400200239201-10001AY620220106

06-Jan-2022 12:06:11

412

1823.5000

XLON

01003010000046535-E08jnXldXFry20220106

06-Jan-2022 12:06:12

10

1823.0000

BATE

40023400200239472-10001B1W20220106

06-Jan-2022 12:06:12

14

1823.0000

BATE

40023400200239472-10001B1X20220106

06-Jan-2022 12:06:12

7

1823.0000

BATE

40023400200239472-10001B1Y20220106

06-Jan-2022 12:06:12

115

1823.0000

BATE

40023400200239472-10001B1Z20220106

06-Jan-2022 12:07:29

6

1823.0000

XLON

11003110000047021-E08jnXldXHOF20220106

06-Jan-2022 12:07:30

113

1822.0000

BATE

40023400200240961-10001B7720220106

06-Jan-2022 12:07:30

330

1822.0000

XLON

11003110000046907-E08jnXldXHPK20220106

06-Jan-2022 12:07:30

95

1822.5000

BATE

40023400200239607-10001B7520220106

06-Jan-2022 12:07:30

286

1822.5000

XLON

11003110000046652-E08jnXldXHOd20220106

06-Jan-2022 12:07:30

101

1822.5000

BATE

40023400200239607-10001B7620220106

06-Jan-2022 12:07:50

213

1821.5000

BATE

24023240200241116-10001B8520220106

06-Jan-2022 12:09:23

237

1821.0000

BATE

40023400200242191-10001BE220220106

06-Jan-2022 12:09:23

237

1820.5000

BATE

24023240200242429-10001BE420220106

06-Jan-2022 12:09:23

299

1821.0000

XLON

01003010000046908-E08jnXldXJ0020220106

06-Jan-2022 12:10:31

37

1820.5000

XLON

11003110000047257-E08jnXldXK0v20220106

06-Jan-2022 12:10:31

339

1820.5000

XLON

11003110000047257-E08jnXldXK0s20220106

06-Jan-2022 12:10:31

62

1820.0000

XLON

01003010000047300-E08jnXldXK2J20220106

06-Jan-2022 12:10:31

282

1820.0000

XLON

01003010000047300-E08jnXldXK2H20220106

06-Jan-2022 12:14:24

202

1822.5000

BATE

40023400200246367-10001BWV20220106

06-Jan-2022 12:14:24

42

1822.5000

XLON

11003110000047584-E08jnXldXNIP20220106

06-Jan-2022 12:14:24

71

1822.5000

XLON

11003110000047584-E08jnXldXNIi20220106

06-Jan-2022 12:14:24

105

1822.5000

BATE

40023400200245957-10001BWQ20220106

06-Jan-2022 12:14:24

15

1822.5000

BATE

40023400200245958-10001BWT20220106

06-Jan-2022 12:14:24

364

1822.5000

XLON

11003110000047584-E08jnXldXNIR20220106

06-Jan-2022 12:14:24

140

1822.5000

BATE

40023400200245958-10001BWU20220106

06-Jan-2022 12:14:24

77

1822.5000

BATE

40023400200245957-10001BWS20220106

06-Jan-2022 12:14:24

59

1822.5000

BATE

40023400200245957-10001BWR20220106

06-Jan-2022 12:14:38

2

1822.5000

XLON

01003010000047767-E08jnXldXNYU20220106

06-Jan-2022 12:14:58

377

1822.0000

XLON

01003010000047624-E08jnXldXNn420220106

06-Jan-2022 12:14:58

305

1822.0000

XLON

11003110000047578-E08jnXldXNn620220106

06-Jan-2022 12:14:58

117

1822.5000

XLON

01003010000047767-E08jnXldXNkA20220106

06-Jan-2022 12:15:33

19

1821.0000

XLON

11003110000047752-E08jnXldXOK420220106

06-Jan-2022 12:15:33

423

1821.0000

XLON

11003110000047752-E08jnXldXOK620220106

06-Jan-2022 12:17:00

233

1821.5000

BATE

40023400200249498-10001C7W20220106

06-Jan-2022 12:17:00

8

1821.5000

BATE

40023400200249498-10001C7V20220106

06-Jan-2022 12:17:00

334

1821.5000

XLON

11003110000047895-E08jnXldXPNF20220106

06-Jan-2022 12:17:27

12

1822.0000

BATE

24023240200250437-10001C9O20220106

06-Jan-2022 12:17:27

7

1822.0000

BATE

24023240200250437-10001C9N20220106

06-Jan-2022 12:17:33

245

1822.0000

BATE

24023240200250437-10001CAS20220106

06-Jan-2022 12:19:56

226

1822.0000

XLON

11003110000048216-E08jnXldXRid20220106

06-Jan-2022 12:19:56

100

1822.0000

XLON

11003110000048216-E08jnXldXRih20220106

06-Jan-2022 12:19:56

101

1822.0000

XLON

11003110000048216-E08jnXldXRif20220106

06-Jan-2022 12:19:59

224

1822.0000

BATE

24023240200252778-10001CLC20220106

06-Jan-2022 12:19:59

46

1822.0000

BATE

24023240200252778-10001CLD20220106

06-Jan-2022 12:19:59

88

1822.0000

BATE

24023240200252778-10001CLE20220106

06-Jan-2022 12:20:32

60

1821.5000

BATE

24023240200252045-10001COU20220106

06-Jan-2022 12:20:32

273

1821.5000

BATE

24023240200252045-10001COT20220106

06-Jan-2022 12:20:33

300

1821.0000

XLON

11003110000048223-E08jnXldXSR120220106

06-Jan-2022 12:20:33

420

1820.5000

XLON

01003010000048271-E08jnXldXSRD20220106

06-Jan-2022 12:22:52

206

1820.5000

BATE

24023240200253484-10001CY220220106

06-Jan-2022 12:22:52

364

1820.5000

XLON

01003010000048458-E08jnXldXUzj20220106

06-Jan-2022 12:23:13

115

1820.0000

BATE

40023400200253375-10001D0920220106

06-Jan-2022 12:23:13

6

1820.0000

BATE

40023400200253375-10001D0A20220106

06-Jan-2022 12:23:13

191

1820.0000

XLON

11003110000048224-E08jnXldXVUv20220106

06-Jan-2022 12:23:13

139

1820.0000

XLON

11003110000048224-E08jnXldXVUs20220106

06-Jan-2022 12:23:35

243

1819.5000

BATE

24023240200253485-10001D2D20220106

06-Jan-2022 12:23:35

306

1819.5000

XLON

01003010000048365-E08jnXldXVuo20220106

06-Jan-2022 12:25:35

179

1820.5000

BATE

24023240200258671-10001DAA20220106

06-Jan-2022 12:25:35

95

1820.5000

BATE

24023240200258671-10001DA920220106

06-Jan-2022 12:25:35

196

1820.5000

XLON

11003110000048809-E08jnXldXXom20220106

06-Jan-2022 12:25:35

150

1820.5000

XLON

01003010000048836-E08jnXldXXok20220106

06-Jan-2022 12:26:26

295

1820.0000

BATE

24023240200257849-10001DF920220106

06-Jan-2022 12:26:26

223

1820.0000

XLON

11003110000048805-E08jnXldXYfF20220106

06-Jan-2022 12:26:26

141

1820.0000

XLON

01003010000048794-E08jnXldXYfB20220106

06-Jan-2022 12:26:26

11

1820.0000

XLON

01003010000048794-E08jnXldXYfD20220106

06-Jan-2022 12:26:50

427

1820.0000

XLON

11003110000048987-E08jnXldXYyP20220106

06-Jan-2022 12:26:53

138

1819.5000

XLON

01003010000049014-E08jnXldXZ2X20220106

06-Jan-2022 12:26:53

193

1819.5000

XLON

11003110000048720-E08jnXldXZ2T20220106

06-Jan-2022 12:26:54

18

1819.5000

BATE

40023400200258715-10001DI920220106

06-Jan-2022 12:26:54

46

1819.5000

BATE

40023400200258715-10001DHL20220106

06-Jan-2022 12:26:54

63

1819.5000

BATE

40023400200258715-10001DHM20220106

06-Jan-2022 12:27:08

131

1819.0000

CHIX

40043400400037915-11000209M20220106

06-Jan-2022 12:27:08

17

1819.0000

XLON

01003010000048837-E08jnXldXZUZ20220106

06-Jan-2022 12:27:08

15

1819.0000

CHIX

40043400400039205-11000209P20220106

06-Jan-2022 12:27:08

226

1819.0000

BATE

40023400200259396-10001DKO20220106

06-Jan-2022 12:27:08

190

1819.0000

XLON

01003010000048926-E08jnXldXZUb20220106

06-Jan-2022 12:27:08

101

1819.0000

XLON

01003010000048837-E08jnXldXZUT20220106

06-Jan-2022 12:27:08

15

1819.0000

CHIX

40043400400037915-11000209N20220106

06-Jan-2022 12:27:08

293

1819.0000

CHIX

40043400400039206-11000209R20220106

06-Jan-2022 12:27:08

306

1819.0000

CHIX

40043400400039205-11000209Q20220106

06-Jan-2022 12:27:08

107

1819.0000

CHIX

24043240400037818-11000209O20220106

06-Jan-2022 12:28:33

453

1820.5000

XLON

01003010000049197-E08jnXldXb0x20220106

06-Jan-2022 12:28:33

165

1820.5000

BATE

24023240200261846-10001DQW20220106

06-Jan-2022 12:28:45

144

1820.0000

XLON

11003110000049181-E08jnXldXbKD20220106

06-Jan-2022 12:28:45

182

1820.0000

BATE

24023240200261364-10001DSG20220106

06-Jan-2022 12:28:45

309

1820.0000

XLON

11003110000049181-E08jnXldXbKB20220106

06-Jan-2022 12:29:21

169

1820.0000

BATE

40023400200263118-10001DUZ20220106

06-Jan-2022 12:29:42

232

1819.5000

BATE

24023240200263032-10001DX320220106

06-Jan-2022 12:33:18

94

1820.0000

XLON

11003110000049834-E08jnXldXfnu20220106

06-Jan-2022 12:33:18

125

1820.0000

XLON

11003110000049834-E08jnXldXfnw20220106

06-Jan-2022 12:33:22

444

1820.0000

XLON

11003110000049854-E08jnXldXfpn20220106

06-Jan-2022 12:33:22

3

1820.0000

XLON

11003110000049854-E08jnXldXfpf20220106

06-Jan-2022 12:34:10

186

1820.0000

XLON

01003010000050011-E08jnXldXgU620220106

06-Jan-2022 12:34:10

32

1820.0000

XLON

01003010000050011-E08jnXldXgU820220106

06-Jan-2022 12:34:22

22

1820.0000

BATE

40023400200269195-10001EJ020220106

06-Jan-2022 12:34:46

140

1819.5000

BATE

24023240200268694-10001ELJ20220106

06-Jan-2022 12:34:46

379

1819.5000

XLON

11003110000049475-E08jnXldXh5c20220106

06-Jan-2022 12:34:46

21

1820.0000

BATE

40023400200269698-10001ELH20220106

06-Jan-2022 12:34:46

202

1819.5000

BATE

24023240200265081-10001ELI20220106

06-Jan-2022 12:35:01

298

1819.0000

CHIX

40043400400136725-1100021UO20220106

06-Jan-2022 12:35:01

70

1819.0000

CHIX

40043400400136725-1100021UP20220106

06-Jan-2022 12:35:01

454

1819.0000

CHIX

40043400400139673-1100021US20220106

06-Jan-2022 12:35:01

319

1819.0000

CHIX

40043400400138280-1100021UR20220106

06-Jan-2022 12:35:01

644

1819.0000

CHIX

40043400400136725-1100021UQ20220106

06-Jan-2022 12:35:01

401

1819.0000

XLON

11003110000049423-E08jnXldXhL820220106

06-Jan-2022 12:35:50

115

1819.5000

XLON

01003010000050308-E08jnXldXiTX20220106

06-Jan-2022 12:36:20

347

1819.5000

BATE

40023400200270983-10001EUH20220106

06-Jan-2022 12:36:20

378

1819.5000

XLON

11003110000050317-E08jnXldXinG20220106

06-Jan-2022 12:37:01

387

1819.0000

CHIX

40043400400140678-1100022BO20220106

06-Jan-2022 12:37:01

241

1819.0000

XLON

01003010000050230-E08jnXldXjPV20220106

06-Jan-2022 12:37:01

341

1819.0000

CHIX

40043400400140702-1100022BM20220106

06-Jan-2022 12:37:01

61

1819.0000

CHIX

24043240400140406-1100022BJ20220106

06-Jan-2022 12:37:01

451

1819.0000

CHIX

24043240400140825-1100022BN20220106

06-Jan-2022 12:37:01

1277

1819.0000

CHIX

40043400400140059-1100022BL20220106

06-Jan-2022 12:37:01

12

1819.0000

BATE

40023400200270706-10001EYG20220106

06-Jan-2022 12:37:01

397

1819.0000

CHIX

24043240400139982-1100022BH20220106

06-Jan-2022 12:37:01

235

1819.0000

XLON

01003010000050230-E08jnXldXjPb20220106

06-Jan-2022 12:37:01

279

1819.0000

CHIX

24043240400140406-1100022BK20220106

06-Jan-2022 12:37:01

125

1819.0000

BATE

40023400200270706-10001EYH20220106

06-Jan-2022 12:37:01

2

1819.0000

CHIX

24043240400139982-1100022BI20220106

06-Jan-2022 12:37:01

181

1819.0000

BATE

40023400200270706-10001EYF20220106

06-Jan-2022 12:37:02

5

1819.0000

CHIX

40043400400140757-1100022C720220106

06-Jan-2022 12:37:06

100

1819.0000

CHIX

24043240400140952-1100022CS20220106

06-Jan-2022 12:37:06

71

1819.0000

CHIX

24043240400140952-1100022CR20220106

06-Jan-2022 12:37:07

83

1819.0000

CHIX

24043240400140963-1100022D920220106

06-Jan-2022 12:37:07

73

1819.0000

CHIX

24043240400140963-1100022D820220106

06-Jan-2022 12:37:08

116

1819.0000

CHIX

24043240400140974-1100022DK20220106

06-Jan-2022 12:37:08

46

1819.0000

CHIX

24043240400140974-1100022DL20220106

06-Jan-2022 12:37:08

111

1819.0000

CHIX

24043240400140974-1100022DM20220106

06-Jan-2022 12:37:25

339

1818.5000

BATE

24023240200272541-10001F0M20220106

06-Jan-2022 12:37:25

343

1818.5000

XLON

11003110000050243-E08jnXldXjpK20220106

06-Jan-2022 12:37:25

348

1818.5000

CHIX

40043400400140743-1100022FD20220106

06-Jan-2022 12:37:25

56

1818.5000

CHIX

40043400400140974-1100022FH20220106

06-Jan-2022 12:37:25

294

1818.5000

CHIX

40043400400140974-1100022FG20220106

06-Jan-2022 12:37:26

71

1818.5000

CHIX

40043400400140983-1100022FO20220106

06-Jan-2022 12:37:27

100

1818.5000

CHIX

24043240400141148-1100022FP20220106

06-Jan-2022 12:37:27

114

1818.5000

CHIX

24043240400141148-1100022FQ20220106

06-Jan-2022 12:37:29

617

1818.5000

CHIX

40043400400141006-1100022G420220106

06-Jan-2022 12:37:30

35

1818.5000

CHIX

40043400400141024-1100022G620220106

06-Jan-2022 12:37:31

57

1818.5000

CHIX

24043240400141194-1100022GF20220106

06-Jan-2022 12:38:12

369

1818.0000

CHIX

40043400400141357-1100022LK20220106

06-Jan-2022 12:38:12

486

1818.0000

XLON

01003010000050476-E08jnXldXkhM20220106

06-Jan-2022 12:38:12

454

1818.0000

CHIX

40043400400140788-1100022LJ20220106

06-Jan-2022 12:38:12

792

1818.5000

CHIX

24043240400141211-1100022LG20220106

06-Jan-2022 12:38:12

348

1818.0000

CHIX

24043240400140910-1100022LI20220106

06-Jan-2022 12:38:13

832

1818.0000

CHIX

24043240400141555-1100022LN20220106

06-Jan-2022 12:38:14

539

1818.0000

CHIX

24043240400141562-1100022LU20220106

06-Jan-2022 12:38:15

524

1818.0000

CHIX

40043400400141383-1100022LX20220106

06-Jan-2022 12:38:16

713

1818.0000

CHIX

24043240400141580-1100022LY20220106

06-Jan-2022 12:38:17

187

1818.0000

CHIX

40043400400141393-1100022M420220106

06-Jan-2022 12:38:17

12

1818.0000

CHIX

40043400400141393-1100022M220220106

06-Jan-2022 12:38:17

164

1818.0000

CHIX

40043400400141393-1100022M120220106

06-Jan-2022 12:38:17

268

1818.0000

CHIX

40043400400141393-1100022M320220106

06-Jan-2022 12:38:18

144

1818.0000

CHIX

40043400400141400-1100022M620220106

06-Jan-2022 12:38:18

268

1818.0000

CHIX

40043400400141400-1100022M820220106

06-Jan-2022 12:38:18

15

1818.0000

CHIX

40043400400141400-1100022M920220106

06-Jan-2022 12:38:18

124

1818.0000

CHIX

40043400400141400-1100022M720220106

06-Jan-2022 12:38:19

581

1818.0000

CHIX

24043240400141604-1100022ME20220106

06-Jan-2022 12:38:20

10

1818.0000

CHIX

24043240400141612-1100022MK20220106

06-Jan-2022 12:38:20

208

1818.0000

CHIX

24043240400141612-1100022MJ20220106

06-Jan-2022 12:38:20

391

1818.0000

CHIX

24043240400141612-1100022ML20220106

06-Jan-2022 12:38:21

655

1818.0000

CHIX

40043400400141425-1100022MV20220106

06-Jan-2022 12:38:22

355

1818.0000

XLON

01003010000050798-E08jnXldXkuz20220106

06-Jan-2022 12:38:22

355

1818.0000

CHIX

40043400400141435-1100022N420220106

06-Jan-2022 12:38:23

426

1818.0000

CHIX

24043240400141634-1100022N820220106

06-Jan-2022 12:38:24

410

1818.0000

CHIX

40043400400141452-1100022N920220106

06-Jan-2022 12:38:25

268

1818.0000

CHIX

24043240400141649-1100022NK20220106

06-Jan-2022 12:38:25

496

1818.0000

CHIX

24043240400141649-1100022NL20220106

06-Jan-2022 12:38:26

820

1818.0000

CHIX

40043400400141468-1100022NQ20220106

06-Jan-2022 12:38:27

71

1818.0000

CHIX

40043400400141482-1100022NR20220106

06-Jan-2022 12:39:10

200

1818.0000

XLON

11003110000050860-E08jnXldXlhD20220106

06-Jan-2022 12:39:11

39

1817.5000

XLON

01003010000050642-E08jnXldXljS20220106

06-Jan-2022 12:39:11

410

1818.0000

CHIX

24043240400142086-1100022TI20220106

06-Jan-2022 12:39:11

86

1817.5000

BATE

40023400200272503-10001F9Q20220106

06-Jan-2022 12:39:12

200

1818.0000

BATE

40023400200274525-10001F9V20220106

06-Jan-2022 12:39:12

522

1818.0000

CHIX

24043240400142097-1100022TL20220106

06-Jan-2022 12:39:13

598

1818.0000

CHIX

24043240400142105-1100022TM20220106

06-Jan-2022 12:39:14

374

1818.0000

CHIX

40043400400141927-1100022TN20220106

06-Jan-2022 12:39:15

564

1818.0000

CHIX

40043400400141938-1100022TS20220106

06-Jan-2022 12:39:16

443

1818.0000

CHIX

24043240400142138-1100022TW20220106

06-Jan-2022 12:39:17

403

1818.0000

CHIX

40043400400141952-1100022U120220106

06-Jan-2022 12:39:18

603

1818.0000

CHIX

24043240400142160-1100022UR20220106

06-Jan-2022 12:39:19

102

1818.0000

CHIX

24043240400142166-1100022UZ20220106

06-Jan-2022 12:39:19

380

1818.0000

CHIX

24043240400142166-1100022UY20220106

06-Jan-2022 12:39:20

603

1818.0000

CHIX

24043240400142174-1100022V520220106

06-Jan-2022 12:39:35

140

1817.5000

BATE

40023400200272503-10001FB720220106

06-Jan-2022 12:39:35

96

1817.5000

BATE

24023240200274505-10001FB820220106

06-Jan-2022 12:39:35

284

1817.5000

CHIX

24043240400141550-1100022WA20220106

06-Jan-2022 12:39:35

233

1817.5000

CHIX

24043240400141550-1100022WB20220106

06-Jan-2022 12:39:35

38

1817.5000

BATE

24023240200274505-10001FB920220106

06-Jan-2022 12:39:35

164

1817.5000

XLON

01003010000050642-E08jnXldXm3w20220106

06-Jan-2022 12:39:35

147

1817.5000

XLON

01003010000050642-E08jnXldXm3y20220106

06-Jan-2022 12:39:38

48

1817.5000

CHIX

24043240400142303-1100022WH20220106

06-Jan-2022 12:39:41

492

1817.5000

CHIX

24043240400142303-1100022YX20220106

06-Jan-2022 12:40:29

111

1817.5000

CHIX

40043400400142167-11000235G20220106

06-Jan-2022 12:40:29

26

1817.5000

XLON

01003010000051133-E08jnXldXmxK20220106

06-Jan-2022 12:40:29

184

1817.5000

CHIX

40043400400142167-11000235H20220106

06-Jan-2022 12:40:45

177

1817.5000

CHIX

40043400400142551-11000238W20220106

06-Jan-2022 12:40:45

189

1817.5000

BATE

24023240200275908-10001FJG20220106

06-Jan-2022 12:40:45

396

1817.5000

XLON

01003010000051133-E08jnXldXnC120220106

06-Jan-2022 12:40:45

224

1817.5000

CHIX

40043400400142167-11000238V20220106

06-Jan-2022 12:40:47

1

1817.5000

CHIX

24043240400142933-11000239820220106

06-Jan-2022 12:40:47

200

1817.5000

CHIX

24043240400142933-11000239920220106

06-Jan-2022 12:40:48

100

1817.5000

CHIX

40043400400142698-11000239E20220106

06-Jan-2022 12:41:43

2

1818.0000

CHIX

40043400400143191-1100023FM20220106

06-Jan-2022 12:41:44

67

1818.0000

CHIX

40043400400143195-1100023FO20220106

06-Jan-2022 12:41:45

3

1818.0000

CHIX

24043240400143447-1100023FS20220106

06-Jan-2022 12:42:06

113

1818.0000

XLON

01003010000051374-E08jnXldXoL020220106

06-Jan-2022 12:42:30

383

1818.0000

XLON

01003010000051433-E08jnXldXoer20220106

06-Jan-2022 12:42:45

3

1818.0000

CHIX

40043400400143790-1100023LK20220106

06-Jan-2022 12:43:23

26

1818.0000

CHIX

24043240400144404-1100023Q020220106

06-Jan-2022 12:43:47

524

1818.0000

XLON

11003110000051528-E08jnXldXpjC20220106

06-Jan-2022 12:43:51

1

1818.0000

CHIX

24043240400144629-1100023SP20220106

06-Jan-2022 12:44:35

54

1818.0000

CHIX

40043400400144912-1100023ZC20220106

06-Jan-2022 12:45:02

4

1818.0000

XLON

01003010000051762-E08jnXldXqw220220106

06-Jan-2022 12:45:26

175

1818.0000

XLON

01003010000051845-E08jnXldXrEe20220106

06-Jan-2022 12:45:26

100

1818.0000

XLON

01003010000051845-E08jnXldXrEc20220106

06-Jan-2022 12:45:27

460

1818.0000

CHIX

40043400400145500-11000245W20220106

06-Jan-2022 12:45:28

536

1818.0000

CHIX

24043240400145701-11000246120220106

06-Jan-2022 12:45:29

383

1818.0000

CHIX

40043400400145527-11000246I20220106

06-Jan-2022 12:45:30

498

1818.0000

CHIX

40043400400145543-11000246L20220106

06-Jan-2022 12:45:31

689

1818.0000

CHIX

24043240400145731-11000246M20220106

06-Jan-2022 12:45:32

460

1818.0000

CHIX

40043400400145564-11000246N20220106

06-Jan-2022 12:45:33

412

1818.0000

BATE

40023400200281539-10001G6F20220106

06-Jan-2022 12:45:33

421

1818.0000

CHIX

40043400400145572-11000246P20220106

06-Jan-2022 12:45:34

536

1818.0000

CHIX

24043240400145761-11000246Q20220106

06-Jan-2022 12:45:35

482

1818.0000

CHIX

40043400400145588-11000246U20220106

06-Jan-2022 12:45:36

386

1818.0000

CHIX

24043240400145770-11000247C20220106

06-Jan-2022 12:45:37

540

1818.0000

CHIX

40043400400145608-11000247L20220106

06-Jan-2022 12:45:37

312

1818.0000

BATE

40023400200281590-10001G6X20220106

06-Jan-2022 12:45:38

612

1818.0000

CHIX

24043240400145787-11000247N20220106

06-Jan-2022 12:45:39

502

1818.0000

CHIX

24043240400145795-11000247U20220106

06-Jan-2022 12:45:40

463

1818.0000

CHIX

40043400400145636-11000247Y20220106

06-Jan-2022 12:45:41

608

1818.0000

CHIX

24043240400145810-11000248320220106

06-Jan-2022 12:45:42

668

1818.0000

CHIX

24043240400145820-11000248B20220106

06-Jan-2022 12:45:43

873

1818.0000

CHIX

24043240400145831-11000248E20220106

06-Jan-2022 12:45:44

672

1818.0000

CHIX

40043400400145675-11000248F20220106

06-Jan-2022 12:45:45

640

1818.0000

CHIX

24043240400145849-11000248H20220106

06-Jan-2022 12:45:46

455

1818.0000

CHIX

40043400400145691-11000248K20220106

06-Jan-2022 12:45:47

580

1818.0000

CHIX

24043240400145873-11000248L20220106

06-Jan-2022 12:45:48

790

1818.0000

CHIX

40043400400145713-11000248P20220106

06-Jan-2022 12:45:49

554

1818.0000

CHIX

24043240400145895-11000248Q20220106

06-Jan-2022 12:45:50

401

1818.0000

XLON

11003110000051823-E08jnXldXre820220106

06-Jan-2022 12:45:50

469

1818.0000

CHIX

24043240400145902-11000248R20220106

06-Jan-2022 12:45:51

890

1818.0000

CHIX

40043400400145742-11000248V20220106

06-Jan-2022 12:45:52

632

1818.0000

CHIX

24043240400145921-11000248Z20220106

06-Jan-2022 12:45:53

471

1818.0000

CHIX

40043400400145758-11000249020220106

06-Jan-2022 12:46:17

244

1818.0000

CHIX

24043240400146231-E100024B320220106

06-Jan-2022 12:47:30

213

1818.0000

XLON

11003110000052111-E08jnXldXsyN20220106

06-Jan-2022 12:47:30

234

1818.0000

XLON

01003010000052150-E08jnXldXsyP20220106

06-Jan-2022 12:47:33

200

1818.0000

CHIX

24043240400146947-1100024JX20220106

06-Jan-2022 12:47:33

184

1818.0000

CHIX

24043240400146947-1100024JY20220106

06-Jan-2022 12:47:57

323

1818.0000

BATE

24023240200284289-10001GH220220106

06-Jan-2022 12:48:18

88

1818.0000

XLON

01003010000052255-E08jnXldXtVt20220106

06-Jan-2022 12:48:18

54

1818.0000

XLON

01003010000052255-E08jnXldXtVr20220106

06-Jan-2022 12:48:18

88

1818.0000

XLON

01003010000052255-E08jnXldXtVm20220106

06-Jan-2022 12:49:09

575

1817.5000

CHIX

24043240400142946-1100024TD20220106

06-Jan-2022 12:49:09

323

1817.5000

BATE

24023240200283569-10001GN520220106

06-Jan-2022 12:49:09

76

1817.5000

CHIX

24043240400142946-1100024TB20220106

06-Jan-2022 12:49:09

23

1817.5000

CHIX

24043240400142946-1100024TC20220106

06-Jan-2022 12:49:09

540

1817.5000

XLON

01003010000051312-E08jnXldXuL120220106

06-Jan-2022 12:49:34

99

1817.5000

XLON

11003110000052366-E08jnXldXuem20220106

06-Jan-2022 12:50:34

99

1817.5000

XLON

11003110000052458-E08jnXldXvV820220106

06-Jan-2022 12:50:34

46

1817.5000

CHIX

24043240400148219-11000252A20220106

06-Jan-2022 12:50:34

348

1817.5000

XLON

11003110000052458-E08jnXldXvV320220106

06-Jan-2022 12:50:34

248

1817.5000

CHIX

24043240400148219-11000252B20220106

06-Jan-2022 12:50:51

117

1817.5000

BATE

40023400200286632-10001GUM20220106

06-Jan-2022 12:51:22

207

1817.5000

BATE

40023400200286632-10001GWM20220106

06-Jan-2022 12:51:22

111

1817.5000

BATE

40023400200286632-10001GWN20220106

06-Jan-2022 12:51:57

32

1817.0000

XLON

11003110000052404-E08jnXldXwmp20220106

06-Jan-2022 12:51:57

284

1817.0000

BATE

40023400200275965-10001GZ720220106

06-Jan-2022 12:51:57

375

1817.0000

XLON

11003110000052404-E08jnXldXwmr20220106

06-Jan-2022 12:51:57

126

1817.0000

CHIX

40043400400148888-1100025AD20220106

06-Jan-2022 12:51:57

141

1817.0000

CHIX

24043240400147147-1100025AB20220106

06-Jan-2022 12:53:47

430

1818.0000

XLON

11003110000052898-E08jnXldXycX20220106

06-Jan-2022 12:54:42

24

1818.0000

CHIX

40043400400150466-1100025QW20220106

06-Jan-2022 12:54:59

230

1818.0000

XLON

11003110000053041-E08jnXldXzUX20220106

06-Jan-2022 12:55:02

695

1818.0000

XLON

11003110000053051-E08jnXldXzXa20220106

06-Jan-2022 12:56:42

582

1818.0000

XLON

11003110000053295-E08jnXldY0vR20220106

06-Jan-2022 12:57:40

427

1818.0000

CHIX

40043400400151999-11000268920220106

06-Jan-2022 12:57:41

506

1818.0000

BATE

40023400200294063-10001HO820220106

06-Jan-2022 12:58:22

502

1818.0000

XLON

11003110000053578-E08jnXldY2UC20220106

06-Jan-2022 12:58:34

472

1818.0000

CHIX

24043240400152756-1100026E020220106

06-Jan-2022 12:58:46

212

1818.0000

XLON

01003010000053734-E08jnXldY2yA20220106

06-Jan-2022 12:58:57

529

1818.0000

BATE

40023400200295560-10001HUC20220106

06-Jan-2022 13:00:14

362

1818.0000

CHIX

24043240400153749-1100026PN20220106

06-Jan-2022 13:00:37

486

1818.0000

BATE

24023240200297764-10001I2O20220106

06-Jan-2022 13:00:49

448

1818.0000

XLON

01003010000054120-E08jnXldY5KR20220106

06-Jan-2022 13:01:41

238

1818.0000

XLON

01003010000054286-E08jnXldY6L520220106

06-Jan-2022 13:01:41

246

1818.0000

XLON

01003010000054286-E08jnXldY6L120220106

06-Jan-2022 13:02:00

155

1818.0000

CHIX

24043240400154785-11000271120220106

06-Jan-2022 13:02:16

163

1818.0000

CHIX

24043240400154785-11000273L20220106

06-Jan-2022 13:02:29

512

1818.0000

BATE

24023240200299741-10001IC920220106

06-Jan-2022 13:04:01

1

1821.0000

BATE

24023240200301425-10001IKM20220106

06-Jan-2022 13:04:16

361

1822.5000

XLON

11003110000054610-E08jnXldY9LD20220106

06-Jan-2022 13:04:16

528

1822.5000

XLON

01003010000054720-E08jnXldY9LB20220106

06-Jan-2022 13:04:20

51

1822.5000

BATE

40023400200301551-10001IMY20220106

06-Jan-2022 13:04:21

298

1822.5000

BATE

40023400200301551-10001IN020220106

06-Jan-2022 13:04:32

31

1822.0000

XLON

11003110000054627-E08jnXldY9dL20220106

06-Jan-2022 13:04:32

18

1821.5000

BATE

40023400200301263-10001INE20220106

06-Jan-2022 13:04:32

527

1822.0000

XLON

11003110000054627-E08jnXldY9dI20220106

06-Jan-2022 13:04:33

28

1821.5000

BATE

40023400200301263-10001INR20220106

06-Jan-2022 13:04:59

462

1821.5000

BATE

24023240200301471-10001IPL20220106

06-Jan-2022 13:05:14

355

1821.0000

XLON

01003010000054689-E08jnXldYANB20220106

06-Jan-2022 13:06:30

111

1821.0000

XLON

11003110000054930-E08jnXldYBgU20220106

06-Jan-2022 13:06:30

324

1821.0000

BATE

24023240200303102-10001IWB20220106

06-Jan-2022 13:06:30

76

1821.0000

XLON

11003110000054930-E08jnXldYBgZ20220106

06-Jan-2022 13:07:21

516

1820.5000

XLON

11003110000054730-E08jnXldYCMv20220106

06-Jan-2022 13:07:21

283

1820.5000

BATE

40023400200304581-10001IZA20220106

06-Jan-2022 13:09:45

40

1820.0000

BATE

24023240200306942-10001JC320220106

06-Jan-2022 13:09:45

65

1820.0000

BATE

24023240200306942-10001JC220220106

06-Jan-2022 13:09:45

29

1820.0000

XLON

11003110000055216-E08jnXldYEXr20220106

06-Jan-2022 13:09:45

379

1820.0000

XLON

11003110000055216-E08jnXldYEXp20220106

06-Jan-2022 13:09:45

169

1820.5000

XLON

01003010000055539-E08jnXldYEXX20220106

06-Jan-2022 13:09:45

235

1820.0000

BATE

40023400200301981-10001JC120220106

06-Jan-2022 13:09:45

515

1820.5000

XLON

01003010000055539-E08jnXldYEXV20220106

06-Jan-2022 13:10:11

270

1819.5000

BATE

40023400200302883-10001JET20220106

06-Jan-2022 13:12:04

262

1819.0000

XLON

01003010000055639-E08jnXldYGi520220106

06-Jan-2022 13:12:04

113

1819.0000

CHIX

40043400400159974-11000291120220106

06-Jan-2022 13:12:04

253

1819.0000

XLON

01003010000055639-E08jnXldYGi120220106

06-Jan-2022 13:12:04

193

1819.0000

CHIX

24043240400159734-11000290S20220106

06-Jan-2022 13:12:04

89

1819.0000

CHIX

24043240400159659-11000290X20220106

06-Jan-2022 13:12:04

108

1819.0000

CHIX

24043240400159659-11000290W20220106

06-Jan-2022 13:12:04

20

1818.5000

XLON

11003110000055514-E08jnXldYGil20220106

06-Jan-2022 13:12:04

120

1819.0000

CHIX

40043400400159368-11000290Z20220106

06-Jan-2022 13:12:04

263

1819.0000

BATE

40023400200308366-10001JP120220106

06-Jan-2022 13:12:04

207

1819.0000

CHIX

24043240400160509-11000291220220106

06-Jan-2022 13:12:04

193

1819.0000

CHIX

24043240400160261-11000290Y20220106

06-Jan-2022 13:12:04

160

1819.0000

CHIX

40043400400159095-11000290V20220106

06-Jan-2022 13:12:04

917

1819.0000

CHIX

40043400400159095-11000290T20220106

06-Jan-2022 13:12:04

119

1819.0000

CHIX

24043240400159992-11000291020220106

06-Jan-2022 13:12:04

241

1819.0000

CHIX

40043400400160217-11000291320220106

06-Jan-2022 13:12:04

300

1819.0000

CHIX

40043400400159095-11000290U20220106

06-Jan-2022 13:12:05

310

1818.5000

XLON

11003110000055514-E08jnXldYGkF20220106

06-Jan-2022 13:12:05

150

1818.5000

XLON

11003110000055514-E08jnXldYGkH20220106

06-Jan-2022 13:14:13

319

1818.5000

BATE

40023400200311675-10001K0M20220106

06-Jan-2022 13:14:13

158

1818.5000

CHIX

40043400400161161-1100029HD20220106

06-Jan-2022 13:14:13

307

1818.5000

XLON

01003010000056163-E08jnXldYIQa20220106

06-Jan-2022 13:14:13

118

1818.5000

XLON

01003010000056163-E08jnXldYIQX20220106

06-Jan-2022 13:16:44

197

1819.0000

XLON

01003010000056641-E08jnXldYKhd20220106

06-Jan-2022 13:18:56

483

1821.0000

BATE

24023240200318595-D10001KP920220106

06-Jan-2022 13:19:02

56

1821.5000

XLON

11003110000056855-E08jnXldYMvt20220106

06-Jan-2022 13:20:00

405

1822.0000

XLON

01003010000057090-E08jnXldYNiA20220106

06-Jan-2022 13:20:00

697

1822.0000

BATE

40023400200319399-D10001KVJ20220106

06-Jan-2022 13:20:16

239

1821.5000

BATE

40023400200318500-10001KY320220106

06-Jan-2022 13:20:16

92

1821.5000

BATE

40023400200318500-10001KY220220106

06-Jan-2022 13:20:20

392

1820.5000

XLON

01003010000057096-E08jnXldYO8U20220106

06-Jan-2022 13:20:20

226

1821.0000

BATE

40023400200318404-10001KYM20220106

06-Jan-2022 13:20:20

515

1821.0000

XLON

11003110000056976-E08jnXldYO8020220106

06-Jan-2022 13:20:20

50

1820.5000

XLON

01003010000057096-E08jnXldYO8S20220106

06-Jan-2022 13:20:21

414

1821.0000

BATE

24023240200318636-10001KYN20220106

06-Jan-2022 13:21:02

515

1820.0000

XLON

11003110000056977-E08jnXldYOyi20220106

06-Jan-2022 13:21:43

234

1819.5000

BATE

24023240200321007-10001L6920220106

06-Jan-2022 13:22:39

111

1820.5000

BATE

40023400200321254-10001LAQ20220106

06-Jan-2022 13:22:39

131

1820.5000

BATE

40023400200321254-10001LAR20220106

06-Jan-2022 13:23:03

519

1820.0000

XLON

01003010000057459-E08jnXldYRFT20220106

06-Jan-2022 13:23:03

242

1820.0000

BATE

40023400200321122-10001LCN20220106

06-Jan-2022 13:23:03

15

1820.0000

XLON

01003010000057459-E08jnXldYRFR20220106

06-Jan-2022 13:23:15

366

1819.5000

XLON

11003110000057292-E08jnXldYRWX20220106

06-Jan-2022 13:26:35

346

1820.5000

XLON

01003010000057887-E08jnXldYUzn20220106

06-Jan-2022 13:26:35

378

1820.5000

BATE

24023240200324575-10001LSO20220106

06-Jan-2022 13:27:26

243

1820.0000

BATE

24023240200322769-10001LWG20220106

06-Jan-2022 13:27:26

420

1820.0000

XLON

01003010000057584-E08jnXldYVsb20220106

06-Jan-2022 13:27:26

55

1820.0000

BATE

24023240200322769-10001LWF20220106

06-Jan-2022 13:28:14

190

1820.5000

XLON

01003010000058223-E08jnXldYWVA20220106

06-Jan-2022 13:28:14

134

1820.5000

XLON

01003010000058223-E08jnXldYWVC20220106

06-Jan-2022 13:29:00

422

1820.2500

BATE

24023240200327681-D10001M2E20220106

06-Jan-2022 13:29:04

347

1820.0000

XLON

01003010000058170-E08jnXldYXBF20220106

06-Jan-2022 13:29:04

150

1820.0000

BATE

40023400200327302-10001M3Q20220106

06-Jan-2022 13:29:04

200

1820.0000

BATE

24023240200326991-10001M3P20220106

06-Jan-2022 13:29:53

129

1820.5000

XLON

11003110000058357-E08jnXldYYA620220106

06-Jan-2022 13:31:09

371

1820.0000

BATE

40023400200329509-10001MGI20220106

06-Jan-2022 13:31:09

8

1820.0000

XLON

01003010000058577-E08jnXldYaPX20220106

06-Jan-2022 13:31:09

325

1820.0000

XLON

01003010000058577-E08jnXldYaPZ20220106

06-Jan-2022 13:31:59

291

1819.5000

XLON

11003110000058420-E08jnXldYbOQ20220106

06-Jan-2022 13:31:59

13

1819.5000

XLON

11003110000058420-E08jnXldYbOU20220106

06-Jan-2022 13:31:59

51

1819.5000

XLON

11003110000058420-E08jnXldYbOO20220106

06-Jan-2022 13:31:59

45

1819.5000

XLON

11003110000058420-E08jnXldYbOS20220106

06-Jan-2022 13:33:37

208

1819.0000

CHIX

24043240400170786-110002DNW20220106

06-Jan-2022 13:33:37

691

1819.0000

CHIX

24043240400172192-110002DNZ20220106

06-Jan-2022 13:33:37

118

1819.0000

CHIX

24043240400170786-110002DNY20220106

06-Jan-2022 13:33:37

193

1819.0000

XLON

11003110000059129-E08jnXldYd0K20220106

06-Jan-2022 13:33:37

277

1819.0000

CHIX

24043240400170786-110002DNV20220106

06-Jan-2022 13:33:37

271

1819.0000

CHIX

24043240400170786-110002DNX20220106

06-Jan-2022 13:33:37

24

1819.0000

XLON

11003110000059129-E08jnXldYd0H20220106

06-Jan-2022 13:33:37

101

1819.0000

BATE

40023400200324568-10001MVI20220106

06-Jan-2022 13:33:37

7

1819.0000

BATE

40023400200324568-10001MVJ20220106

06-Jan-2022 13:33:37

211

1819.0000

XLON

11003110000059129-E08jnXldYd0F20220106

06-Jan-2022 13:33:37

151

1819.0000

CHIX

24043240400170786-110002DNU20220106

06-Jan-2022 13:33:37

387

1819.5000

XLON

01003010000059163-E08jnXldYczk20220106

06-Jan-2022 13:33:37

417

1819.5000

BATE

24023240200332299-10001MVH20220106

06-Jan-2022 13:33:37

121

1819.0000

BATE

40023400200324568-10001MVK20220106

06-Jan-2022 13:33:37

366

1819.0000

XLON

01003010000058578-E08jnXldYd0D20220106

06-Jan-2022 13:33:38

726

1819.0000

CHIX

24043240400172515-110002DO020220106

06-Jan-2022 13:34:09

255

1818.5000

BATE

24023240200330395-10001MZ720220106

06-Jan-2022 13:34:09

575

1818.5000

CHIX

24043240400172776-110002DW120220106

06-Jan-2022 13:34:09

258

1819.0000

BATE

24023240200334863-10001MZ620220106

06-Jan-2022 13:35:24

346

1818.5000

XLON

01003010000059536-E08jnXldYelM20220106

06-Jan-2022 13:35:24

55

1818.5000

CHIX

40043400400173609-110002E9920220106

06-Jan-2022 13:35:24

497

1818.5000

CHIX

40043400400173609-110002E9A20220106

06-Jan-2022 13:35:24

41

1818.0000

CHIX

40043400400172535-110002E9C20220106

06-Jan-2022 13:35:24

126

1818.0000

CHIX

40043400400172535-110002E9D20220106

06-Jan-2022 13:35:44

116

1818.0000

CHIX

40043400400172535-110002ECI20220106

06-Jan-2022 13:35:44

55

1818.0000

CHIX

40043400400172535-110002ECH20220106

06-Jan-2022 13:35:44

361

1818.0000

BATE

40023400200334428-10001N9M20220106

06-Jan-2022 13:35:44

439

1818.0000

XLON

11003110000059170-E08jnXldYf2h20220106

06-Jan-2022 13:35:53

168

1817.5000

BATE

40023400200336571-10001NAE20220106

06-Jan-2022 13:35:53

338

1817.5000

XLON

01003010000059309-E08jnXldYfDq20220106

06-Jan-2022 13:36:10

383

1817.0000

XLON

01003010000059628-E08jnXldYfVo20220106

06-Jan-2022 13:37:52

129

1816.5000

CHIX

40043400400174629-110002EWH20220106

06-Jan-2022 13:37:52

36

1816.5000

CHIX

40043400400174629-110002EWI20220106

06-Jan-2022 13:37:52

109

1816.5000

BATE

40023400200338714-10001NM720220106

06-Jan-2022 13:37:52

218

1816.5000

XLON

01003010000059682-E08jnXldYh2X20220106

06-Jan-2022 13:37:52

161

1816.5000

BATE

40023400200338714-10001NM820220106

06-Jan-2022 13:37:52

28

1816.5000

BATE

40023400200338714-10001NM620220106

06-Jan-2022 13:37:52

187

1816.5000

XLON

01003010000059682-E08jnXldYh2U20220106

06-Jan-2022 13:38:11

152

1816.5000

CHIX

40043400400174629-110002EYT20220106

06-Jan-2022 13:38:32

260

1815.5000

XLON

11003110000059798-E08jnXldYhp720220106

06-Jan-2022 13:38:32

399

1815.5000

XLON

11003110000059675-E08jnXldYhp520220106

06-Jan-2022 13:38:32

368

1815.5000

CHIX

24043240400174924-110002F2Q20220106

06-Jan-2022 13:38:32

182

1815.5000

BATE

24023240200339641-10001NQE20220106

06-Jan-2022 13:38:32

17

1815.5000

CHIX

40043400400174925-110002F2O20220106

06-Jan-2022 13:38:32

207

1816.0000

BATE

24023240200337609-10001NQD20220106

06-Jan-2022 13:38:32

162

1815.5000

CHIX

40043400400174925-110002F2P20220106

06-Jan-2022 13:38:32

21

1815.5000

XLON

11003110000059675-E08jnXldYhp320220106

06-Jan-2022 13:38:32

347

1816.0000

XLON

11003110000059613-E08jnXldYhoO20220106

06-Jan-2022 13:38:35

125

1815.0000

XLON

11003110000059923-E08jnXldYhyw20220106

06-Jan-2022 13:38:35

207

1815.0000

CHIX

24043240400176102-110002F3O20220106

06-Jan-2022 13:38:39

159

1814.5000

CHIX

40043400400175803-110002F4N20220106

06-Jan-2022 13:38:39

123

1814.5000

CHIX

40043400400175803-110002F4O20220106

06-Jan-2022 13:38:42

207

1814.0000

CHIX

24043240400176103-110002F5O20220106

06-Jan-2022 13:40:01

168

1815.0000

BATE

40023400200341640-10001NZP20220106

06-Jan-2022 13:40:01

51

1815.0000

BATE

40023400200341640-10001NZO20220106

06-Jan-2022 13:41:30

3

1815.5000

CHIX

24043240400177855-110002FV520220106

06-Jan-2022 13:41:42

125

1815.5000

XLON

11003110000060447-E08jnXldYkxG20220106

06-Jan-2022 13:41:42

93

1815.5000

XLON

11003110000060447-E08jnXldYkxI20220106

06-Jan-2022 13:41:43

25

1815.5000

CHIX

40043400400177681-110002FWB20220106

06-Jan-2022 13:43:34

185

1816.0000

BATE

24023240200345889-10001OLA20220106

06-Jan-2022 13:43:34

370

1815.5000

XLON

01003010000060550-E08jnXldYmZC20220106

06-Jan-2022 13:43:34

195

1815.5000

BATE

40023400200343985-10001OLD20220106

06-Jan-2022 13:43:34

64

1815.5000

BATE

40023400200343985-10001OLB20220106

06-Jan-2022 13:43:34

137

1816.0000

CHIX

24043240400178718-110002GF420220106

06-Jan-2022 13:43:34

17

1815.5000

BATE

40023400200343985-10001OLC20220106

06-Jan-2022 13:43:34

408

1816.0000

XLON

01003010000060727-E08jnXldYmYq20220106

06-Jan-2022 13:43:34

122

1815.5000

CHIX

24043240400177996-110002GF720220106

06-Jan-2022 13:43:34

111

1816.0000

CHIX

24043240400178718-110002GF320220106

06-Jan-2022 13:43:34

300

1816.0000

BATE

24023240200345889-10001OL920220106

06-Jan-2022 13:43:36

234

1815.5000

CHIX

40043400400178757-110002GFI20220106

06-Jan-2022 13:43:36

33

1815.5000

CHIX

40043400400178757-110002GFH20220106

06-Jan-2022 13:44:10

360

1816.0000

XLON

01003010000060917-E08jnXldYnTP20220106

06-Jan-2022 13:44:10

396

1816.0000

BATE

24023240200346933-10001OR520220106

06-Jan-2022 13:44:10

383

1816.5000

XLON

01003010000060962-E08jnXldYnTA20220106

06-Jan-2022 13:44:10

45

1816.5000

XLON

01003010000060962-E08jnXldYnT520220106

06-Jan-2022 13:44:29

261

1815.0000

XLON

11003110000060805-E08jnXldYnrR20220106

06-Jan-2022 13:44:29

178

1815.0000

XLON

11003110000060805-E08jnXldYnrK20220106

06-Jan-2022 13:44:29

134

1815.0000

CHIX

40043400400176846-110002GQV20220106

06-Jan-2022 13:44:29

317

1815.5000

BATE

40023400200346394-10001OTI20220106

06-Jan-2022 13:45:02

355

1814.0000

XLON

11003110000060959-E08jnXldYoNX20220106

06-Jan-2022 13:45:04

24

1813.5000

CHIX

24043240400179694-110002GXR20220106

06-Jan-2022 13:45:04

106

1813.5000

TRQX

48003480000056353-E08jnXnz9U3f20220106

06-Jan-2022 13:45:04

20

1813.5000

TRQX

48003480000055652-E08jnXnz9U3T20220106

06-Jan-2022 13:45:04

102

1813.5000

CHIX

24043240400179694-110002GXS20220106

06-Jan-2022 13:45:04

64

1813.5000

CHIX

24043240400179694-110002GXT20220106

06-Jan-2022 13:45:04

425

1813.5000

XLON

11003110000060991-E08jnXldYoP820220106

06-Jan-2022 13:45:04

43

1813.5000

TRQX

48003480000055652-E08jnXnz9U3d20220106

06-Jan-2022 13:45:04

13

1813.5000

XLON

11003110000060991-E08jnXldYoPA20220106

06-Jan-2022 13:45:04

53

1813.5000

TRQX

48003480000055652-E08jnXnz9U3W20220106

06-Jan-2022 13:45:04

59

1813.5000

XLON

11003110000060991-E08jnXldYoPE20220106

06-Jan-2022 13:45:16

3

1813.5000

CHIX

24043240400180126-110002GZV20220106

06-Jan-2022 13:45:33

84

1812.5000

TRQX

48003480000331746-E08jnXnz9WSU20220106

06-Jan-2022 13:45:33

270

1812.5000

TRQX

48003480000331746-E08jnXnz9WSb20220106

06-Jan-2022 13:45:33

119

1812.5000

BATE

40023400200347648-10001P4D20220106

06-Jan-2022 13:45:33

100

1812.0000

CHIX

24043240400180162-110002H5Z20220106

06-Jan-2022 13:45:33

531

1813.0000

TRQX

08003080000346401-E08jnXnz9WSI20220106

06-Jan-2022 13:45:33

163

1813.0000

CHIX

40043400400179770-110002H5W20220106

06-Jan-2022 13:45:33

533

1813.0000

XLON

01003010000061099-E08jnXldYp8520220106

06-Jan-2022 13:45:33

163

1812.5000

CHIX

24043240400180127-110002H5Y20220106

06-Jan-2022 13:45:34

407

1812.5000

TRQX

48003480000332463-E08jnXnz9Wf620220106

06-Jan-2022 13:45:49

79

1812.5000

BATE

24023240200348787-10001P7G20220106

06-Jan-2022 13:45:54

350

1813.0000

TRQX

08003080000347416-E08jnXnz9Y9m20220106

06-Jan-2022 13:46:03

588

1813.0000

TRQX

08003080000347509-E08jnXnz9ZGT20220106

06-Jan-2022 13:46:03

147

1813.0000

BATE

40023400200348697-10001P9Y20220106

06-Jan-2022 13:46:40

52

1812.5000

TRQX

08003080000347173-E08jnXnz9bTa20220106

06-Jan-2022 13:46:40

48

1812.5000

BATE

24023240200348787-10001PDQ20220106

06-Jan-2022 13:46:40

1613

1812.2500

TRQX

48003480000333830-E08jnXnz9bUi20220106

06-Jan-2022 13:46:40

334

1812.5000

TRQX

08003080000347173-E08jnXnz9bTd20220106

06-Jan-2022 13:46:40

422

1813.0000

TRQX

08003080000347711-E08jnXnz9bT720220106

06-Jan-2022 13:46:40

5

1812.5000

BATE

24023240200348787-10001PDM20220106

06-Jan-2022 13:46:40

57

1812.5000

BATE

24023240200348787-10001PDP20220106

06-Jan-2022 13:46:40

26

1812.5000

BATE

24023240200348787-10001PDO20220106

06-Jan-2022 13:46:40

15

1812.5000

BATE

24023240200348787-10001PDN20220106

06-Jan-2022 13:46:41

1816

1812.2500

TRQX

48003480000333852-E08jnXnz9bXm20220106

06-Jan-2022 13:46:42

2

1812.5000

TRQX

48003480000333873-E08jnXnz9baz20220106

06-Jan-2022 13:46:42

780

1812.2500

TRQX

48003480000333873-E08jnXnz9bau20220106

06-Jan-2022 13:46:42

1

1812.5000

TRQX

48003480000333873-E08jnXnz9bax20220106

06-Jan-2022 13:46:43

1906

1812.2500

TRQX

08003080000348602-E08jnXnz9bfA20220106

06-Jan-2022 13:46:44

1613

1812.2500

TRQX

08003080000348622-E08jnXnz9bkC20220106

06-Jan-2022 13:46:45

276

1812.2500

TRQX

08003080000348646-E08jnXnz9bqA20220106

06-Jan-2022 13:46:46

2029

1812.2500

TRQX

08003080000348662-E08jnXnz9btS20220106

06-Jan-2022 13:46:47

455

1811.5000

XLON

01003010000061260-E08jnXldYqVP20220106

06-Jan-2022 13:46:47

250

1812.0000

BATE

40023400200348281-10001PER20220106

06-Jan-2022 13:46:47

355

1811.5000

TRQX

08003080000348569-E08jnXnz9bxJ20220106

06-Jan-2022 13:46:47

431

1812.0000

TRQX

48003480000332796-E08jnXnz9bx720220106

06-Jan-2022 13:46:47

456

1812.0000

XLON

11003110000061075-E08jnXldYqUv20220106

06-Jan-2022 13:46:47

1466

1812.2500

TRQX

08003080000348685-E08jnXnz9bwl20220106

06-Jan-2022 13:46:48

497

1811.0000

XLON

11003110000061385-E08jnXldYqWH20220106

06-Jan-2022 13:46:51

144

1811.0000

TRQX

08003080000348774-E08jnXnz9cHw20220106

06-Jan-2022 13:46:55

507

1810.5000

TRQX

48003480000334057-E08jnXnz9cW020220106

06-Jan-2022 13:47:27

68

1811.0000

CHIX

40043400400181240-110002HQR20220106

06-Jan-2022 13:47:27

111

1811.0000

CHIX

40043400400181240-110002HQQ20220106

06-Jan-2022 13:47:27

161

1811.0000

BATE

40023400200350442-10001PK520220106

06-Jan-2022 13:47:27

367

1811.0000

TRQX

08003080000349455-E08jnXnz9eTL20220106

06-Jan-2022 13:47:28

343

1811.0000

TRQX

08003080000349489-E08jnXnz9efO20220106

06-Jan-2022 13:47:31

18

1811.0000

TRQX

08003080000349502-E08jnXnz9ezm20220106

06-Jan-2022 13:47:31

25

1811.0000

TRQX

08003080000349502-E08jnXnz9ezk20220106

06-Jan-2022 13:47:31

300

1811.0000

TRQX

08003080000349502-E08jnXnz9ezg20220106

06-Jan-2022 13:47:32

5

1810.5000

BATE

40023400200350294-10001PL620220106

06-Jan-2022 13:47:32

20

1810.5000

BATE

40023400200350294-10001PL520220106

06-Jan-2022 13:47:32

27

1810.5000

CHIX

40043400400180929-110002HRY20220106

06-Jan-2022 13:47:32

6

1810.5000

TRQX

48003480000334143-E08jnXnz9f2w20220106

06-Jan-2022 13:47:32

3

1810.5000

TRQX

48003480000334143-E08jnXnz9f3120220106

06-Jan-2022 13:47:32

23

1810.5000

BATE

40023400200350294-10001PL420220106

06-Jan-2022 13:47:32

12

1810.5000

TRQX

48003480000334143-E08jnXnz9f2t20220106

06-Jan-2022 13:47:32

21

1810.5000

TRQX

48003480000334143-E08jnXnz9f2p20220106

06-Jan-2022 13:47:32

166

1810.5000

CHIX

40043400400180929-110002HRX20220106

06-Jan-2022 13:47:32

145

1810.5000

BATE

40023400200350294-10001PL320220106

06-Jan-2022 13:47:32

57

1810.5000

TRQX

48003480000334143-E08jnXnz9f2k20220106

06-Jan-2022 13:47:40

101

1810.5000

TRQX

48003480000334143-E08jnXnz9fVY20220106

06-Jan-2022 13:47:40

227

1810.5000

TRQX

48003480000334143-E08jnXnz9fVV20220106

06-Jan-2022 13:47:41

3

1810.5000

TRQX

48003480000334987-E08jnXnz9fZX20220106

06-Jan-2022 13:47:53

93

1810.5000

TRQX

48003480000335167-E08jnXnz9gFp20220106

06-Jan-2022 13:48:23

113

1810.5000

TRQX

08003080000350512-E08jnXnz9i7H20220106

06-Jan-2022 13:48:30

92

1810.5000

TRQX

48003480000335881-E08jnXnz9iVl20220106

06-Jan-2022 13:48:58

1251

1810.7500

TRQX

08003080000351219-E08jnXnz9kBW20220106

06-Jan-2022 13:48:58

186

1810.5000

BATE

40023400200352072-10001PT320220106

06-Jan-2022 13:48:58

1

1810.5000

BATE

40023400200352072-10001PT420220106

06-Jan-2022 13:49:31

36

1811.5000

CHIX

24043240400182881-110002IAF20220106

06-Jan-2022 13:49:38

2

1811.5000

CHIX

40043400400182659-110002IB420220106

06-Jan-2022 13:49:44

413

1811.0000

XLON

11003110000061994-E08jnXldYuMS20220106

06-Jan-2022 13:49:44

331

1811.0000

TRQX

48003480000337043-E08jnXnz9nC420220106

06-Jan-2022 13:49:44

8

1811.0000

TRQX

48003480000337043-E08jnXnz9nC220220106

06-Jan-2022 13:49:44

338

1810.5000

XLON

11003110000061953-E08jnXldYuN420220106

06-Jan-2022 13:49:44

60

1811.0000

XLON

11003110000061994-E08jnXldYuMU20220106

06-Jan-2022 13:49:44

113

1811.0000

CHIX

40043400400182472-110002IBY20220106

06-Jan-2022 13:49:44

9

1811.0000

CHIX

24043240400182762-110002IBX20220106

06-Jan-2022 13:49:44

159

1811.0000

CHIX

24043240400182762-110002IBW20220106

06-Jan-2022 13:50:22

189

1810.5000

CHIX

24043240400183496-110002IIQ20220106

06-Jan-2022 13:51:18

136

1810.0000

TRQX

08003080000352640-E08jnXnz9tEy20220106

06-Jan-2022 13:51:18

412

1809.5000

XLON

11003110000062092-E08jnXldYwBm20220106

06-Jan-2022 13:51:18

222

1810.0000

BATE

24023240200352577-10001QK320220106

06-Jan-2022 13:51:18

412

1810.0000

XLON

11003110000062112-E08jnXldYwB920220106

06-Jan-2022 13:51:18

40

1810.0000

TRQX

08003080000352640-E08jnXnz9tEr20220106

06-Jan-2022 13:51:18

4

1810.0000

CHIX

40043400400183130-110002IVG20220106

06-Jan-2022 13:51:18

226

1810.0000

CHIX

40043400400183130-110002IVH20220106

06-Jan-2022 13:51:18

34

1810.0000

TRQX

08003080000352640-E08jnXnz9tEu20220106

06-Jan-2022 13:51:18

131

1809.5000

CHIX

40043400400182731-110002IVI20220106

06-Jan-2022 13:51:42

342

1809.0000

BATE

40023400200354398-10001QN620220106

06-Jan-2022 13:51:42

343

1809.0000

XLON

01003010000062169-E08jnXldYwfK20220106

06-Jan-2022 13:52:16

65

1808.5000

CHIX

40043400400184243-110002J8A20220106

06-Jan-2022 13:52:16

104

1808.5000

CHIX

40043400400184243-110002J8920220106

06-Jan-2022 13:52:16

7

1808.5000

TRQX

48003480000340140-E08jnXnz9xTd20220106

06-Jan-2022 13:52:16

413

1808.5000

XLON

11003110000062605-E08jnXldYxX020220106

06-Jan-2022 13:52:16

19

1808.5000

TRQX

48003480000340140-E08jnXnz9xTl20220106

06-Jan-2022 13:52:16

75

1808.5000

TRQX

48003480000340140-E08jnXnz9xTg20220106

06-Jan-2022 13:52:16

111

1809.0000

CHIX

24043240400184632-110002J7W20220106

06-Jan-2022 13:52:16

378

1809.0000

XLON

11003110000062610-E08jnXldYxUm20220106

06-Jan-2022 13:52:16

34

1809.0000

CHIX

24043240400184632-110002J7X20220106

06-Jan-2022 13:53:17

15

1810.0000

BATE

24023240200357955-10001R0D20220106

06-Jan-2022 13:53:17

81

1810.0000

BATE

24023240200357955-10001R0B20220106

06-Jan-2022 13:53:17

40

1810.0000

BATE

24023240200357955-10001R0C20220106

06-Jan-2022 13:54:05

419

1811.0000

BATE

40023400200358208-10001R7420220106

06-Jan-2022 13:54:05

14

1811.0000

CHIX

40043400400185470-110002JV020220106

06-Jan-2022 13:54:05

122

1811.0000

CHIX

40043400400185470-110002JV120220106

06-Jan-2022 13:55:00

30

1811.0000

XLON

01003010000063059-E08jnXldZ03Q20220106

06-Jan-2022 13:55:00

291

1811.0000

XLON

01003010000063059-E08jnXldZ03U20220106

06-Jan-2022 13:55:55

111

1812.5000

CHIX

24043240400187100-110002KCT20220106

06-Jan-2022 13:56:04

131

1812.5000

TRQX

48003480000345079-E08jnXnzAAnU20220106

06-Jan-2022 13:56:04

345

1812.5000

BATE

40023400200360311-10001RJJ20220106

06-Jan-2022 13:56:04

261

1812.5000

BATE

24023240200360846-10001RJI20220106

06-Jan-2022 13:56:04

298

1812.0000

XLON

01003010000063420-E08jnXldZ19K20220106

06-Jan-2022 13:56:04

14

1812.5000

BATE

24023240200360846-10001RJH20220106

06-Jan-2022 13:56:04

27

1812.0000

CHIX

24043240400187135-110002KEW20220106

06-Jan-2022 13:56:04

351

1812.5000

XLON

11003110000063333-E08jnXldZ18k20220106

06-Jan-2022 13:56:04

351

1812.5000

XLON

11003110000063334-E08jnXldZ18m20220106

06-Jan-2022 13:56:04

115

1812.5000

CHIX

24043240400187100-110002KEU20220106

06-Jan-2022 13:56:05

151

1812.0000

CHIX

24043240400187135-110002KF320220106

06-Jan-2022 13:56:05

177

1812.0000

CHIX

40043400400186782-110002KEV20220106

06-Jan-2022 13:56:05

92

1812.0000

XLON

01003010000063420-E08jnXldZ1AJ20220106

06-Jan-2022 13:56:47

314

1811.5000

BATE

40023400200360248-10001ROR20220106

06-Jan-2022 13:59:03

329

1814.5000

XLON

01003010000064134-E08jnXldZ4Ue20220106

06-Jan-2022 13:59:03

347

1814.5000

CHIX

40043400400188622-110002LBC20220106

06-Jan-2022 13:59:04

88

1814.5000

XLON

01003010000064136-E08jnXldZ4Wk20220106

06-Jan-2022 13:59:19

411

1814.5000

BATE

24023240200364007-10001S7R20220106

06-Jan-2022 13:59:19

314

1814.5000

XLON

11003110000064046-E08jnXldZ4td20220106

06-Jan-2022 13:59:19

60

1814.5000

BATE

24023240200364007-10001S7S20220106

06-Jan-2022 14:00:31

339

1815.0000

CHIX

40043400400189596-110002LTE20220106

06-Jan-2022 14:03:14

147

1815.5000

BATE

24023240200367601-10001T9820220106

06-Jan-2022 14:03:14

134

1815.0000

BATE

40023400200365450-10001T9A20220106

06-Jan-2022 14:03:14

41

1815.0000

BATE

40023400200365450-10001T9B20220106

06-Jan-2022 14:03:14

380

1815.0000

XLON

11003110000064424-E08jnXldZ9Bt20220106

06-Jan-2022 14:03:14

181

1815.5000

CHIX

24043240400190079-110002MSC20220106

06-Jan-2022 14:03:14

307

1815.5000

CHIX

24043240400190752-110002MSD20220106

06-Jan-2022 14:03:14

380

1816.0000

XLON

01003010000064521-E08jnXldZ97p20220106

06-Jan-2022 14:03:14

271

1816.0000

BATE

40023400200365410-10001T8U20220106

06-Jan-2022 14:03:14

167

1816.0000

CHIX

40043400400190472-110002MRW20220106

06-Jan-2022 14:03:14

116

1816.0000

BATE

24023240200365968-10001T8V20220106

06-Jan-2022 14:03:14

440

1816.0000

BATE

40023400200365411-10001T8W20220106

06-Jan-2022 14:03:14

145

1816.0000

CHIX

24043240400190080-110002MRV20220106

06-Jan-2022 14:03:14

87

1816.0000

XLON

11003110000064436-E08jnXldZ97v20220106

06-Jan-2022 14:03:14

230

1816.0000

XLON

11003110000064436-E08jnXldZ97r20220106

06-Jan-2022 14:03:16

48

1813.5000

XLON

01003010000065086-E08jnXldZ9Ht20220106

06-Jan-2022 14:03:16

57

1813.5000

TRQX

08003080000364730-E08jnXnzAaex20220106

06-Jan-2022 14:03:16

93

1814.0000

XLON

11003110000065013-E08jnXldZ9HX20220106

06-Jan-2022 14:03:16

44

1813.5000

TRQX

08003080000364730-E08jnXnzAaes20220106

06-Jan-2022 14:03:16

165

1813.5000

TRQX

08003080000364200-E08jnXnzAaeq20220106

06-Jan-2022 14:03:16

55

1814.0000

XLON

11003110000065013-E08jnXldZ9HS20220106

06-Jan-2022 14:03:16

57

1814.0000

XLON

11003110000065013-E08jnXldZ9HV20220106

06-Jan-2022 14:03:40

177

1814.0000

CHIX

40043400400191690-110002MW520220106

06-Jan-2022 14:03:43

207

1813.5000

TRQX

08003080000366614-E08jnXnzAcFv20220106

06-Jan-2022 14:03:43

251

1813.5000

CHIX

24043240400191921-110002MWQ20220106

06-Jan-2022 14:03:43

68

1813.5000

CHIX

24043240400191921-110002MWR20220106

06-Jan-2022 14:03:43

275

1813.5000

TRQX

08003080000369567-E08jnXnzAcFx20220106

06-Jan-2022 14:03:43

8

1813.5000

TRQX

08003080000366614-E08jnXnzAcFs20220106

06-Jan-2022 14:03:43

438

1813.5000

XLON

01003010000065086-E08jnXldZ9kr20220106

06-Jan-2022 14:03:45

324

1813.0000

XLON

11003110000065014-E08jnXldZ9mV20220106

06-Jan-2022 14:03:45

184

1813.0000

BATE

24023240200368770-10001TDF20220106

06-Jan-2022 14:04:09

24

1812.5000

BATE

40023400200368909-10001TGQ20220106

06-Jan-2022 14:04:09

324

1813.0000

BATE

24023240200369449-10001TGO20220106

06-Jan-2022 14:04:53

377

1814.0000

XLON

01003010000065462-E08jnXldZAvz20220106

06-Jan-2022 14:05:29

43

1815.0000

CHIX

24043240400193314-110002NL820220106

06-Jan-2022 14:05:36

318

1814.5000

XLON

11003110000065505-E08jnXldZBz020220106

06-Jan-2022 14:05:36

209

1814.5000

CHIX

40043400400193069-110002NMD20220106

06-Jan-2022 14:05:38

394

1814.5000

BATE

40023400200371325-10001TS920220106

06-Jan-2022 14:05:45

238

1814.0000

XLON

01003010000065572-E08jnXldZCBx20220106

06-Jan-2022 14:05:45

176

1814.0000

XLON

01003010000065572-E08jnXldZCBv20220106

06-Jan-2022 14:05:45

177

1814.0000

CHIX

40043400400192936-110002NOD20220106

06-Jan-2022 14:06:16

150

1814.5000

XLON

11003110000065604-E08jnXldZCpM20220106

06-Jan-2022 14:07:05

94

1814.5000

XLON

11003110000065727-E08jnXldZDKi20220106

06-Jan-2022 14:07:05

88

1814.5000

XLON

11003110000065727-E08jnXldZDKg20220106

06-Jan-2022 14:07:22

2

1815.0000

CHIX

40043400400194467-110002O8Y20220106

06-Jan-2022 14:07:23

13

1815.0000

XLON

11003110000065758-E08jnXldZDbm20220106

06-Jan-2022 14:07:24

313

1815.0000

XLON

01003010000065828-E08jnXldZDck20220106

06-Jan-2022 14:07:44

1

1815.0000

BATE

40023400200374221-10001U7520220106

06-Jan-2022 14:07:45

4

1815.0000

CHIX

40043400400194673-110002OC020220106

06-Jan-2022 14:09:12

115

1814.5000

CHIX

24043240400195816-110002OTK20220106

06-Jan-2022 14:09:12

314

1814.5000

BATE

24023240200374357-10001UJD20220106

06-Jan-2022 14:09:12

74

1814.5000

CHIX

24043240400194641-110002OTJ20220106

06-Jan-2022 14:09:12

15

1814.5000

CHIX

24043240400194641-110002OTI20220106

06-Jan-2022 14:09:12

85

1814.5000

CHIX

24043240400194641-110002OTH20220106

06-Jan-2022 14:09:12

313

1815.0000

XLON

01003010000065876-E08jnXldZFHO20220106

06-Jan-2022 14:09:12

202

1815.0000

XLON

11003110000065810-E08jnXldZFHE20220106

06-Jan-2022 14:09:12

154

1815.0000

XLON

11003110000065810-E08jnXldZFHG20220106

06-Jan-2022 14:09:12

300

1815.0000

BATE

40023400200374316-10001UJ820220106

06-Jan-2022 14:09:12

98

1815.0000

CHIX

24043240400195542-110002OTC20220106

06-Jan-2022 14:09:12

182

1815.0000

CHIX

24043240400194930-110002OTA20220106

06-Jan-2022 14:09:12

12

1815.0000

CHIX

24043240400195542-110002OTB20220106

06-Jan-2022 14:09:12

106

1815.0000

BATE

40023400200374316-10001UJ920220106

06-Jan-2022 14:09:20

87

1815.5000

XLON

01003010000066185-E08jnXldZFad20220106

06-Jan-2022 14:09:21

3

1815.5000

XLON

11003110000066134-E08jnXldZFcH20220106

06-Jan-2022 14:10:05

199

1816.5000

XLON

01003010000066322-E08jnXldZGKx20220106

06-Jan-2022 14:10:05

111

1816.5000

XLON

01003010000066322-E08jnXldZGKv20220106

06-Jan-2022 14:10:56

341

1816.5000

XLON

11003110000066421-E08jnXldZHLT20220106

06-Jan-2022 14:10:56

145

1816.5000

BATE

40023400200378342-10001UVC20220106

06-Jan-2022 14:10:56

56

1816.5000

XLON

11003110000066313-E08jnXldZHLL20220106

06-Jan-2022 14:10:56

266

1816.5000

XLON

11003110000066313-E08jnXldZHLE20220106

06-Jan-2022 14:10:56

291

1816.5000

CHIX

24043240400196768-110002PF320220106

06-Jan-2022 14:10:56

257

1816.5000

BATE

40023400200378342-10001UVB20220106

06-Jan-2022 14:10:56

52

1816.5000

XLON

11003110000066313-E08jnXldZHLI20220106

06-Jan-2022 14:10:56

60

1816.5000

XLON

11003110000066313-E08jnXldZHLN20220106

06-Jan-2022 14:11:56

372

1817.0000

XLON

01003010000066652-E08jnXldZIF320220106

06-Jan-2022 14:11:56

342

1816.5000

XLON

01003010000066559-E08jnXldZIFO20220106

06-Jan-2022 14:12:03

3

1816.5000

CHIX

24043240400198152-110002PQO20220106

06-Jan-2022 14:12:14

261

1816.5000

CHIX

24043240400198273-110002PSE20220106

06-Jan-2022 14:12:14

39

1816.5000

CHIX

24043240400198273-110002PSD20220106

06-Jan-2022 14:12:49

61

1817.0000

BATE

40023400200381460-10001V7K20220106

06-Jan-2022 14:12:49

14

1817.0000

BATE

40023400200381460-10001V7J20220106

06-Jan-2022 14:13:36

1

1817.0000

CHIX

24043240400199172-110002Q6620220106

06-Jan-2022 14:13:45

97

1817.0000

XLON

01003010000066969-E08jnXldZJfB20220106

06-Jan-2022 14:13:53

29

1816.5000

BATE

24023240200381475-10001VFS20220106

06-Jan-2022 14:13:53

354

1816.5000

XLON

11003110000066728-E08jnXldZJmq20220106

06-Jan-2022 14:13:53

477

1816.5000

BATE

24023240200381475-10001VFT20220106

06-Jan-2022 14:14:26

15

1817.0000

CHIX

40043400400199478-110002QKY20220106

06-Jan-2022 14:14:26

64

1817.0000

CHIX

40043400400199478-110002QKZ20220106

06-Jan-2022 14:14:26

362

1817.0000

XLON

11003110000067063-E08jnXldZKh020220106

06-Jan-2022 14:14:26

231

1817.0000

CHIX

40043400400199478-110002QL020220106

06-Jan-2022 14:14:26

409

1817.0000

BATE

40023400200383479-10001VN920220106

06-Jan-2022 14:14:33

491

1816.5000

BATE

24023240200383489-10001VP420220106

06-Jan-2022 14:14:33

112

1816.5000

CHIX

40043400400199123-110002QOB20220106

06-Jan-2022 14:14:33

182

1816.5000

XLON

11003110000067041-E08jnXldZKvX20220106

06-Jan-2022 14:14:33

44

1816.5000

CHIX

40043400400199123-110002QOA20220106

06-Jan-2022 14:14:33

315

1816.5000

XLON

11003110000067041-E08jnXldZKvV20220106

06-Jan-2022 14:14:33

145

1816.5000

CHIX

40043400400199123-110002QO920220106

06-Jan-2022 14:14:35

1

1816.5000

CHIX

40043400400199123-110002QP520220106

06-Jan-2022 14:14:45

33

1816.5000

CHIX

40043400400199123-110002QS120220106

06-Jan-2022 14:15:25

416

1818.0000

XLON

11003110000067301-E08jnXldZLoh20220106

06-Jan-2022 14:15:25

147

1818.0000

CHIX

24043240400200371-110002R1520220106

06-Jan-2022 14:15:25

111

1818.0000

CHIX

24043240400200371-110002R1420220106

06-Jan-2022 14:15:58

370

1818.0000

BATE

24023240200385704-10001VZP20220106

06-Jan-2022 14:15:58

489

1818.0000

XLON

11003110000067391-E08jnXldZMMC20220106

06-Jan-2022 14:16:38

46

1817.5000

CHIX

24043240400200323-110002RGH20220106

06-Jan-2022 14:16:38

211

1817.5000

CHIX

24043240400200323-110002RGI20220106

06-Jan-2022 14:16:42

312

1817.5000

BATE

24023240200385250-10001W7N20220106

06-Jan-2022 14:16:42

23

1817.5000

CHIX

24043240400200323-110002RHR20220106

06-Jan-2022 14:16:42

8

1817.5000

XLON

11003110000067292-E08jnXldZNAr20220106

06-Jan-2022 14:16:42

33

1817.5000

XLON

11003110000067292-E08jnXldZNAn20220106

06-Jan-2022 14:16:42

64

1817.5000

XLON

11003110000067292-E08jnXldZNAh20220106

06-Jan-2022 14:16:42

41

1817.5000

XLON

11003110000067292-E08jnXldZNAp20220106

06-Jan-2022 14:16:42

201

1817.5000

XLON

11003110000067292-E08jnXldZNAl20220106

06-Jan-2022 14:17:32

400

1817.5000

BATE

24023240200388035-10001WFC20220106

06-Jan-2022 14:17:32

365

1817.5000

XLON

11003110000067774-E08jnXldZO6P20220106

06-Jan-2022 14:17:32

233

1817.5000

CHIX

40043400400201410-110002RTT20220106

06-Jan-2022 14:17:51

125

1817.5000

XLON

01003010000067883-E08jnXldZOHa20220106

06-Jan-2022 14:18:15

109

1817.5000

XLON

01003010000067954-E08jnXldZOej20220106

06-Jan-2022 14:18:15

1

1817.5000

XLON

01003010000067954-E08jnXldZOeh20220106

06-Jan-2022 14:18:21

125

1817.5000

XLON

01003010000067971-E08jnXldZOhn20220106

06-Jan-2022 14:18:46

224

1817.5000

XLON

11003110000067987-E08jnXldZOzG20220106

06-Jan-2022 14:18:46

40

1817.5000

XLON

11003110000067987-E08jnXldZOzE20220106

06-Jan-2022 14:19:30

106

1818.0000

XLON

01003010000068144-E08jnXldZPns20220106

06-Jan-2022 14:19:31

21

1818.5000

XLON

11003110000068131-E08jnXldZPof20220106

06-Jan-2022 14:19:31

85

1818.5000

CHIX

40043400400203101-110002SEK20220106

06-Jan-2022 14:19:35

363

1819.0000

BATE

40023400200390407-D10001WT720220106

06-Jan-2022 14:19:38

209

1819.0000

CHIX

24043240400203336-E10002SFN20220106

06-Jan-2022 14:20:16

368

1819.0000

CHIX

40043400400203702-E10002SQT20220106

06-Jan-2022 14:20:29

21

1818.0000

XLON

01003010000068238-E08jnXldZRBh20220106

06-Jan-2022 14:20:29

272

1818.0000

XLON

01003010000068238-E08jnXldZRBl20220106

06-Jan-2022 14:20:29

452

1818.5000

XLON

11003110000068207-E08jnXldZRAu20220106

06-Jan-2022 14:20:29

65

1818.5000

BATE

40023400200390408-10001X1E20220106

06-Jan-2022 14:20:29

1

1818.5000

CHIX

40043400400203133-110002SUD20220106

06-Jan-2022 14:20:29

71

1818.5000

CHIX

24043240400203297-110002SUB20220106

06-Jan-2022 14:20:29

103

1818.5000

BATE

40023400200390408-10001X1D20220106

06-Jan-2022 14:20:29

163

1818.5000

CHIX

40043400400203133-110002SUC20220106

06-Jan-2022 14:20:29

59

1818.5000

CHIX

24043240400203297-110002SUA20220106

06-Jan-2022 14:20:29

64

1818.5000

CHIX

24043240400203297-110002SU920220106

06-Jan-2022 14:20:30

90

1818.0000

XLON

01003010000068238-E08jnXldZRBj20220106

06-Jan-2022 14:20:30

504

1818.5000

BATE

24023240200390967-10001X1F20220106

06-Jan-2022 14:21:03

238

1817.0000

BATE

40023400200391972-10001X6R20220106

06-Jan-2022 14:21:03

35

1817.5000

XLON

11003110000068208-E08jnXldZRhn20220106

06-Jan-2022 14:21:03

280

1817.5000

XLON

11003110000068208-E08jnXldZRhj20220106

06-Jan-2022 14:21:03

125

1817.5000

BATE

24023240200392647-10001X6P20220106

06-Jan-2022 14:21:03

232

1817.5000

BATE

24023240200392647-10001X6Q20220106

06-Jan-2022 14:21:03

68

1817.5000

XLON

11003110000068208-E08jnXldZRhl20220106

06-Jan-2022 14:22:18

26

1817.5000

CHIX

24043240400205222-110002TCT20220106

06-Jan-2022 14:22:18

20

1817.5000

BATE

24023240200394747-10001XE120220106

06-Jan-2022 14:22:18

2

1817.5000

CHIX

24043240400205222-110002TCS20220106

06-Jan-2022 14:22:50

96

1817.5000

XLON

11003110000068616-E08jnXldZTUN20220106

06-Jan-2022 14:22:50

195

1817.5000

CHIX

40043400400205160-110002TIZ20220106

06-Jan-2022 14:22:50

270

1817.5000

XLON

11003110000068616-E08jnXldZTUR20220106

06-Jan-2022 14:22:50

251

1817.5000

BATE

24023240200394803-10001XI520220106

06-Jan-2022 14:22:53

109

1817.0000

BATE

40023400200394097-10001XIJ20220106

06-Jan-2022 14:22:53

56

1817.0000

XLON

01003010000068612-E08jnXldZTZC20220106

06-Jan-2022 14:22:53

245

1817.0000

CHIX

40043400400204911-110002TJA20220106

06-Jan-2022 14:22:53

420

1817.0000

XLON

01003010000068612-E08jnXldZTZE20220106

06-Jan-2022 14:22:53

92

1817.0000

BATE

40023400200394097-10001XII20220106

06-Jan-2022 14:22:53

143

1817.0000

BATE

40023400200394097-10001XIK20220106

06-Jan-2022 14:24:46

3

1819.0000

CHIX

24043240400206596-110002TZL20220106

06-Jan-2022 14:25:18

300

1818.0000

CHIX

24043240400206358-110002U7920220106

06-Jan-2022 14:25:18

166

1818.0000

CHIX

40043400400206936-110002U7C20220106

06-Jan-2022 14:25:18

216

1818.0000

BATE

40023400200396292-10001Y0W20220106

06-Jan-2022 14:25:18

110

1818.0000

CHIX

40043400400206855-110002U7A20220106

06-Jan-2022 14:25:18

405

1818.5000

XLON

01003010000069026-E08jnXldZVuZ20220106

06-Jan-2022 14:25:18

111

1818.5000

BATE

24023240200396992-10001Y0T20220106

06-Jan-2022 14:25:18

515

1818.0000

XLON

01003010000069014-E08jnXldZVv820220106

06-Jan-2022 14:25:18

83

1818.5000

BATE

24023240200396992-10001Y0V20220106

06-Jan-2022 14:25:18

108

1818.5000

BATE

24023240200396992-10001Y0U20220106

06-Jan-2022 14:25:41

154

1818.0000

XLON

11003110000069265-E08jnXldZWPt20220106

06-Jan-2022 14:25:46

181

1818.0000

BATE

24023240200398630-10001Y5G20220106

06-Jan-2022 14:25:46

65

1818.0000

BATE

24023240200398630-10001Y5H20220106

06-Jan-2022 14:27:18

3

1818.5000

CHIX

24043240400208227-110002UZZ20220106

06-Jan-2022 14:27:18

53

1818.5000

CHIX

24043240400208227-110002V0020220106

06-Jan-2022 14:28:53

11

1818.5000

CHIX

24043240400209196-110002VMU20220106

06-Jan-2022 14:28:53

432

1818.5000

XLON

11003110000069637-E08jnXldZZwo20220106

06-Jan-2022 14:28:53

206

1818.5000

CHIX

24043240400208227-110002VMQ20220106

06-Jan-2022 14:28:53

29

1818.5000

XLON

11003110000069637-E08jnXldZZwq20220106

06-Jan-2022 14:28:53

94

1818.5000

BATE

24023240200400528-10001YV820220106

06-Jan-2022 14:28:53

186

1818.5000

BATE

24023240200400528-10001YV920220106

06-Jan-2022 14:28:53

150

1818.5000

CHIX

24043240400209196-110002VMV20220106

06-Jan-2022 14:28:53

35

1818.5000

BATE

24023240200400528-10001YV720220106

06-Jan-2022 14:29:56

93

1818.0000

BATE

24023240200400466-10001Z8Z20220106

06-Jan-2022 14:29:56

193

1818.0000

BATE

24023240200400466-10001Z9020220106

06-Jan-2022 14:29:57

25

1817.0000

XLON

11003110000070402-E08jnXldZbry20220106

06-Jan-2022 14:29:57

32

1817.0000

XLON

11003110000070402-E08jnXldZbs020220106

06-Jan-2022 14:29:57

101

1816.0000

XLON

01003010000070419-E08jnXldZbsk20220106

06-Jan-2022 14:29:57

166

1817.0000

XLON

11003110000070402-E08jnXldZbrw20220106

06-Jan-2022 14:29:57

111

1817.5000

XLON

01003010000068948-E08jnXldZbny20220106

06-Jan-2022 14:29:57

35

1817.5000

XLON

01003010000068948-E08jnXldZbo720220106

06-Jan-2022 14:29:57

125

1817.0000

XLON

11003110000070402-E08jnXldZbru20220106

06-Jan-2022 14:29:57

59

1817.5000

XLON

01003010000068948-E08jnXldZbnw20220106

06-Jan-2022 14:29:57

58

1817.5000

XLON

01003010000068948-E08jnXldZbo220220106

06-Jan-2022 14:29:57

23

1817.5000

BATE

40023400200397977-10001Z9520220106

06-Jan-2022 14:29:57

235

1817.5000

BATE

40023400200397977-10001Z9720220106

06-Jan-2022 14:29:57

101

1817.5000

XLON

01003010000068948-E08jnXldZbo520220106

06-Jan-2022 14:29:57

24

1817.5000

BATE

40023400200397977-10001Z9420220106

06-Jan-2022 14:29:57

44

1817.5000

CHIX

40043400400209176-110002WB220220106

06-Jan-2022 14:29:57

76

1817.5000

CHIX

40043400400209176-110002WB320220106

06-Jan-2022 14:29:57

54

1817.5000

BATE

40023400200397977-10001Z9620220106

06-Jan-2022 14:29:57

341

1818.0000

CHIX

40043400400207978-110002WAS20220106

06-Jan-2022 14:29:57

36

1817.5000

CHIX

40043400400209176-110002WAW20220106

06-Jan-2022 14:29:57

166

1818.0000

CHIX

40043400400208280-110002WAT20220106

06-Jan-2022 14:29:57

17

1818.0000

CHIX

40043400400208280-110002WAU20220106

06-Jan-2022 14:29:57

125

1818.0000

XLON

11003110000069393-E08jnXldZblT20220106

06-Jan-2022 14:29:57

165

1818.0000

XLON

11003110000069393-E08jnXldZblr20220106

06-Jan-2022 14:29:57

247

1818.5000

BATE

40023400200401918-10001Z8X20220106

06-Jan-2022 14:29:57

387

1818.5000

XLON

01003010000070127-E08jnXldZbl920220106

06-Jan-2022 14:29:57

128

1818.0000

XLON

11003110000069393-E08jnXldZblp20220106

06-Jan-2022 14:29:57

155

1818.5000

BATE

40023400200401918-10001Z8W20220106

06-Jan-2022 14:30:00

584

1816.0000

XLON

01003010000070472-E08jnXldZcGn20220106

06-Jan-2022 14:30:00

152

1816.0000

XLON

11003110000070414-E08jnXldZcFj20220106

06-Jan-2022 14:30:00

226

1816.0000

XLON

01003010000070419-E08jnXldZcFf20220106

06-Jan-2022 14:30:00

62

1816.0000

XLON

01003010000070419-E08jnXldZcFh20220106

06-Jan-2022 14:30:01

125

1815.5000

XLON

01003010000070494-E08jnXldZcTv20220106

06-Jan-2022 14:30:01

205

1815.5000

XLON

11003110000070478-E08jnXldZcWq20220106

06-Jan-2022 14:30:01

59

1815.5000

XLON

01003010000070494-E08jnXldZcTx20220106

06-Jan-2022 14:30:01

137

1815.5000

XLON

01003010000070494-E08jnXldZcU120220106

06-Jan-2022 14:30:01

26

1816.0000

XLON

01003010000070494-E08jnXldZcU320220106

06-Jan-2022 14:30:01

237

1815.5000

XLON

01003010000070494-E08jnXldZcTz20220106

06-Jan-2022 14:30:08

184

1815.5000

XLON

11003110000070478-E08jnXldZdti20220106

06-Jan-2022 14:30:23

85

1816.5000

CHIX

40043400400210317-110002XJS20220106

06-Jan-2022 14:30:23

24

1816.5000

CHIX

40043400400210317-110002XJT20220106

06-Jan-2022 14:30:23

147

1816.5000

CHIX

40043400400210317-110002XJU20220106

06-Jan-2022 14:30:23

31

1816.5000

CHIX

40043400400210317-110002XJR20220106

06-Jan-2022 14:30:35

309

1816.0000

CHIX

24043240400210383-110002XUX20220106

06-Jan-2022 14:30:35

501

1816.0000

XLON

11003110000070678-E08jnXldZgcO20220106

06-Jan-2022 14:30:45

105

1817.0000

BATE

24023240200404755-1000209E20220106

06-Jan-2022 14:30:45

170

1817.0000

BATE

24023240200404755-1000209D20220106

06-Jan-2022 14:30:45

19

1817.0000

BATE

24023240200404755-1000209C20220106

06-Jan-2022 14:30:45

22

1817.0000

BATE

24023240200404755-1000209B20220106

06-Jan-2022 14:31:51

196

1816.5000

XLON

11003110000070985-E08jnXldZmll20220106

06-Jan-2022 14:31:51

186

1816.5000

XLON

01003010000071395-E08jnXldZmln20220106

06-Jan-2022 14:31:51

244

1816.5000

BATE

40023400200404070-1000213H20220106

06-Jan-2022 14:31:53

53

1815.5000

XLON

11003110000071368-E08jnXldZmzm20220106

06-Jan-2022 14:31:53

124

1815.5000

XLON

11003110000071368-E08jnXldZmzV20220106

06-Jan-2022 14:31:53

169

1816.0000

BATE

24023240200405276-1000214G20220106

06-Jan-2022 14:31:53

55

1815.5000

XLON

11003110000071368-E08jnXldZmzZ20220106

06-Jan-2022 14:31:53

107

1815.5000

XLON

11003110000071368-E08jnXldZmzh20220106

06-Jan-2022 14:31:53

355

1816.0000

XLON

01003010000070991-E08jnXldZmz420220106

06-Jan-2022 14:32:12

40

1816.0000

CHIX

24043240400211868-110002ZZ220220106

06-Jan-2022 14:32:12

172

1816.0000

CHIX

24043240400211868-110002ZZ320220106

06-Jan-2022 14:32:42

211

1816.0000

BATE

40023400200406291-100021MC20220106

06-Jan-2022 14:33:39

8

1818.5000

XLON

11003110000072089-E08jnXldZuK020220106

06-Jan-2022 14:34:01

367

1820.0000

BATE

40023400200408602-100022ON20220106

06-Jan-2022 14:34:03

338

1819.5000

BATE

24023240200409203-100022PQ20220106

06-Jan-2022 14:34:14

49

1820.0000

XLON

11003110000072305-E08jnXldZwuH20220106

06-Jan-2022 14:34:14

265

1820.0000

XLON

11003110000072305-E08jnXldZwuF20220106

06-Jan-2022 14:34:53

67

1821.0000

BATE

24023240200410223-1000237D20220106

06-Jan-2022 14:34:53

9

1821.0000

BATE

24023240200410223-1000237C20220106

06-Jan-2022 14:34:53

298

1821.5000

XLON

01003010000072653-E08jnXldZzQC20220106

06-Jan-2022 14:34:53

19

1821.0000

BATE

24023240200410223-1000237A20220106

06-Jan-2022 14:34:53

10

1821.0000

BATE

24023240200410223-1000237B20220106

06-Jan-2022 14:35:24

299

1822.0000

XLON

01003010000072813-E08jnXlda1PH20220106

06-Jan-2022 14:35:29

329

1821.5000

XLON

01003010000072728-E08jnXlda1dz20220106

06-Jan-2022 14:35:29

268

1821.5000

XLON

11003110000072676-E08jnXlda1e320220106

06-Jan-2022 14:35:29

32

1821.5000

XLON

11003110000072676-E08jnXlda1e120220106

06-Jan-2022 14:36:42

298

1824.0000

XLON

01003010000073612-E08jnXlda6Cg20220106

06-Jan-2022 14:36:42

2

1824.0000

XLON

01003010000073612-E08jnXlda6Ce20220106

06-Jan-2022 14:36:43

328

1824.0000

BATE

40023400200412123-1000245Q20220106

06-Jan-2022 14:36:51

136

1823.5000

XLON

01003010000073449-E08jnXlda6cE20220106

06-Jan-2022 14:36:51

163

1823.5000

XLON

01003010000073449-E08jnXlda6cC20220106

06-Jan-2022 14:36:51

328

1823.5000

BATE

24023240200412189-1000247O20220106

06-Jan-2022 14:37:04

141

1823.0000

XLON

11003110000073593-E08jnXlda7Hz20220106

06-Jan-2022 14:37:04

159

1823.0000

XLON

11003110000073593-E08jnXlda7I120220106

06-Jan-2022 14:37:04

159

1823.0000

XLON

11003110000073436-E08jnXlda7Hv20220106

06-Jan-2022 14:37:04

170

1823.0000

XLON

11003110000073436-E08jnXlda7Hx20220106

06-Jan-2022 14:37:04

140

1823.0000

BATE

24023240200412190-100024B520220106

06-Jan-2022 14:37:18

285

1823.5000

BATE

40023400200412906-100024FS20220106

06-Jan-2022 14:37:18

101

1824.0000

BATE

24023240200413602-100024FQ20220106

06-Jan-2022 14:37:20

331

1822.5000

XLON

01003010000073844-E08jnXlda8PL20220106

06-Jan-2022 14:37:20

285

1822.5000

BATE

24023240200413603-100024G320220106

06-Jan-2022 14:37:26

442

1822.0000

XLON

11003110000073817-E08jnXlda8iN20220106

06-Jan-2022 14:37:26

10

1822.0000

XLON

11003110000073817-E08jnXlda8iJ20220106

06-Jan-2022 14:37:32

178

1821.0000

XLON

11003110000074060-E08jnXlda99A20220106

06-Jan-2022 14:38:47

32

1821.0000

XLON

01003010000074793-E08jnXldaDOS20220106

06-Jan-2022 14:38:51

331

1820.5000

XLON

01003010000074071-E08jnXldaDcc20220106

06-Jan-2022 14:38:51

303

1820.0000

XLON

11003110000074778-E08jnXldaDdz20220106

06-Jan-2022 14:39:47

20

1820.5000

BATE

40023400200415096-100025FO20220106

06-Jan-2022 14:39:47

333

1821.0000

XLON

01003010000075207-E08jnXldaGKN20220106

06-Jan-2022 14:39:47

32

1820.5000

BATE

40023400200415096-100025FN20220106

06-Jan-2022 14:39:47

41

1820.5000

BATE

40023400200415096-100025FP20220106

06-Jan-2022 14:39:47

271

1821.0000

XLON

11003110000075181-E08jnXldaGKP20220106

06-Jan-2022 14:39:47

34

1820.5000

BATE

40023400200415096-100025FM20220106

06-Jan-2022 14:39:47

66

1820.5000

BATE

40023400200415096-100025FL20220106

06-Jan-2022 14:39:47

12

1820.5000

BATE

40023400200415096-100025FK20220106

06-Jan-2022 14:39:47

222

1821.0000

BATE

24023240200416401-100025FJ20220106

06-Jan-2022 14:40:01

188

1820.0000

BATE

40023400200415014-100025IA20220106

06-Jan-2022 14:40:48

315

1820.0000

XLON

01003010000075465-E08jnXldaJL520220106

06-Jan-2022 14:40:48

334

1820.0000

XLON

11003110000075587-E08jnXldaJLB20220106

06-Jan-2022 14:40:48

197

1820.0000

BATE

24023240200417813-100025TX20220106

06-Jan-2022 14:40:48

111

1820.0000

XLON

01003010000075465-E08jnXldaJL720220106

06-Jan-2022 14:40:48

246

1820.0000

BATE

40023400200417228-100025TW20220106

06-Jan-2022 14:41:32

59

1819.0000

CHIX

24043240400215679-1100037P920220106

06-Jan-2022 14:41:32

57

1819.0000

CHIX

24043240400215679-1100037PA20220106

06-Jan-2022 14:41:32

20

1819.0000

CHIX

40043400400215633-1100037P620220106

06-Jan-2022 14:41:32

156

1819.0000

CHIX

24043240400215679-1100037P820220106

06-Jan-2022 14:41:32

105

1819.0000

CHIX

40043400400215633-1100037P520220106

06-Jan-2022 14:41:32

57

1819.0000

CHIX

40043400400214536-1100037P220220106

06-Jan-2022 14:41:32

63

1819.0000

CHIX

40043400400214536-1100037P320220106

06-Jan-2022 14:41:32

205

1819.0000

CHIX

40043400400215633-1100037P420220106

06-Jan-2022 14:41:32

304

1819.0000

XLON

01003010000075619-E08jnXldaLft20220106

06-Jan-2022 14:41:32

2

1819.0000

CHIX

40043400400213534-1100037P120220106

06-Jan-2022 14:41:32

29

1819.0000

CHIX

24043240400215679-1100037P720220106

06-Jan-2022 14:41:32

118

1819.0000

CHIX

40043400400213534-1100037P020220106

06-Jan-2022 14:42:09

24

1819.5000

XLON

11003110000076035-E08jnXldaNRS20220106

06-Jan-2022 14:42:09

373

1819.5000

XLON

11003110000076035-E08jnXldaNRQ20220106

06-Jan-2022 14:42:18

192

1819.5000

BATE

24023240200419816-D100026C420220106

06-Jan-2022 14:42:59

163

1819.0000

BATE

40023400200419271-100026JA20220106

06-Jan-2022 14:42:59

427

1819.0000

XLON

01003010000076388-E08jnXldaPaE20220106

06-Jan-2022 14:42:59

29

1819.0000

BATE

40023400200419271-100026JB20220106

06-Jan-2022 14:42:59

335

1819.5000

XLON

01003010000076551-E08jnXldaPZu20220106

06-Jan-2022 14:43:55

306

1818.5000

XLON

01003010000076731-E08jnXldaSIt20220106

06-Jan-2022 14:43:55

26

1818.5000

BATE

24023240200419817-100026WS20220106

06-Jan-2022 14:43:55

15

1818.5000

BATE

24023240200419817-100026WQ20220106

06-Jan-2022 14:43:55

397

1818.5000

XLON

11003110000075734-E08jnXldaSIr20220106

06-Jan-2022 14:43:55

143

1818.5000

BATE

24023240200419817-100026WT20220106

06-Jan-2022 14:43:55

44

1818.5000

CHIX

40043400400220927-1100038ZT20220106

06-Jan-2022 14:43:55

217

1819.0000

XLON

11003110000076717-E08jnXldaSIQ20220106

06-Jan-2022 14:43:55

130

1818.5000

CHIX

40043400400220927-1100038ZY20220106

06-Jan-2022 14:43:55

24

1818.5000

CHIX

40043400400220927-1100038ZV20220106

06-Jan-2022 14:43:55

38

1818.5000

BATE

24023240200419817-100026WR20220106

06-Jan-2022 14:43:55

8

1818.5000

BATE

24023240200419817-100026WP20220106

06-Jan-2022 14:43:55

48

1818.5000

CHIX

40043400400220927-1100038ZX20220106

06-Jan-2022 14:43:55

45

1818.5000

CHIX

40043400400220927-1100038ZU20220106

06-Jan-2022 14:43:55

337

1819.0000

CHIX

40043400400220950-1100038ZR20220106

06-Jan-2022 14:43:55

120

1819.0000

XLON

11003110000076717-E08jnXldaSIS20220106

06-Jan-2022 14:43:55

107

1818.5000

CHIX

40043400400220927-1100038ZW20220106

06-Jan-2022 14:43:56

37

1819.0000

CHIX

40043400400221275-11000391620220106

06-Jan-2022 14:43:56

4

1819.0000

CHIX

40043400400221275-11000391520220106

06-Jan-2022 14:44:10

186

1818.5000

BATE

40023400200420912-1000272M20220106

06-Jan-2022 14:44:18

48

1818.5000

CHIX

40043400400221628-1100039D520220106

06-Jan-2022 14:44:18

72

1818.5000

CHIX

40043400400221628-1100039D620220106

06-Jan-2022 14:44:24

459

1818.0000

CHIX

24043240400221264-1100039G520220106

06-Jan-2022 14:44:24

217

1818.0000

BATE

24023240200421473-1000276N20220106

06-Jan-2022 14:44:24

98

1818.0000

CHIX

24043240400220917-1100039G220220106

06-Jan-2022 14:44:24

14

1818.0000

BATE

24023240200421473-1000276L20220106

06-Jan-2022 14:44:24

11

1818.0000

BATE

24023240200421473-1000276M20220106

06-Jan-2022 14:44:24

73

1818.0000

CHIX

24043240400220917-1100039G120220106

06-Jan-2022 14:44:24

173

1818.0000

CHIX

24043240400220917-1100039G420220106

06-Jan-2022 14:44:24

23

1818.0000

CHIX

24043240400220917-1100039G320220106

06-Jan-2022 14:44:50

283

1817.5000

XLON

01003010000076985-E08jnXldaUrt20220106

06-Jan-2022 14:44:50

84

1817.5000

XLON

01003010000076985-E08jnXldaUrr20220106

06-Jan-2022 14:45:23

69

1817.0000

XLON

11003110000076931-E08jnXldaXGX20220106

06-Jan-2022 14:45:23

21

1817.0000

XLON

11003110000076931-E08jnXldaXGT20220106

06-Jan-2022 14:45:23

216

1817.0000

XLON

11003110000076931-E08jnXldaXGV20220106

06-Jan-2022 14:45:23

17

1817.0000

CHIX

40043400400221706-110003A8N20220106

06-Jan-2022 14:45:23

10

1817.0000

CHIX

40043400400221706-110003A8O20220106

06-Jan-2022 14:45:23

35

1817.0000

CHIX

40043400400221706-110003A8P20220106

06-Jan-2022 14:45:23

280

1817.0000

CHIX

40043400400221706-110003A8Q20220106

06-Jan-2022 14:45:23

57

1817.0000

CHIX

40043400400221706-110003A8M20220106

06-Jan-2022 14:45:30

251

1816.5000

XLON

01003010000077684-E08jnXldaXip20220106

06-Jan-2022 14:45:30

65

1816.5000

XLON

01003010000077684-E08jnXldaXin20220106

06-Jan-2022 14:45:30

145

1816.5000

XLON

01003010000077684-E08jnXldaXij20220106

06-Jan-2022 14:45:31

284

1816.0000

XLON

11003110000077631-E08jnXldaXqp20220106

06-Jan-2022 14:45:33

146

1816.0000

XLON

11003110000077631-E08jnXldaY5r20220106

06-Jan-2022 14:45:59

111

1816.0000

BATE

40023400200424133-100027ZL20220106

06-Jan-2022 14:46:25

1

1816.5000

CHIX

24043240400223861-110003B3F20220106

06-Jan-2022 14:46:25

3

1816.5000

CHIX

24043240400223861-110003B3E20220106

06-Jan-2022 14:46:49

2

1816.5000

CHIX

40043400400224179-110003BCF20220106

06-Jan-2022 14:46:52

330

1816.0000

XLON

11003110000078644-E08jnXldacGE20220106

06-Jan-2022 14:46:52

56

1816.0000

XLON

11003110000078644-E08jnXldacGA20220106

06-Jan-2022 14:46:52

45

1816.0000

XLON

11003110000078644-E08jnXldacFc20220106

06-Jan-2022 14:46:52

371

1816.0000

CHIX

40043400400223450-110003BDV20220106

06-Jan-2022 14:46:52

149

1816.0000

BATE

40023400200424133-100028E320220106

06-Jan-2022 14:46:52

61

1816.0000

CHIX

40043400400223450-110003BDO20220106

06-Jan-2022 14:47:35

413

1818.0000

XLON

11003110000079003-E08jnXldaedY20220106

06-Jan-2022 14:47:35

368

1818.0000

BATE

24023240200426805-100028P120220106

06-Jan-2022 14:47:53

125

1818.0000

XLON

11003110000079181-E08jnXldafLO20220106

06-Jan-2022 14:47:53

37

1818.0000

XLON

11003110000079181-E08jnXldafLQ20220106

06-Jan-2022 14:48:59

312

1818.0000

XLON

01003010000079381-E08jnXldahrN20220106

06-Jan-2022 14:48:59

123

1818.0000

BATE

40023400200427997-1000292Y20220106

06-Jan-2022 14:48:59

183

1817.5000

CHIX

24043240400225600-110003CIH20220106

06-Jan-2022 14:48:59

424

1818.0000

XLON

01003010000079415-E08jnXldahrP20220106

06-Jan-2022 14:48:59

278

1817.5000

CHIX

24043240400224885-110003CIF20220106

06-Jan-2022 14:48:59

466

1818.0000

CHIX

40043400400225195-110003CI620220106

06-Jan-2022 14:48:59

64

1817.5000

CHIX

24043240400224885-110003CIG20220106

06-Jan-2022 14:48:59

140

1817.5000

CHIX

24043240400224885-110003CIE20220106

06-Jan-2022 14:48:59

238

1818.0000

BATE

40023400200426932-1000292W20220106

06-Jan-2022 14:48:59

489

1818.0000

BATE

24023240200428533-1000292X20220106

06-Jan-2022 14:49:04

372

1817.0000

XLON

01003010000079060-E08jnXldaiC320220106

06-Jan-2022 14:49:24

392

1816.0000

XLON

01003010000079668-E08jnXldaiuy20220106

06-Jan-2022 14:49:25

106

1816.0000

BATE

24023240200428687-1000299920220106

06-Jan-2022 14:49:25

20

1816.0000

BATE

24023240200428687-1000299520220106

06-Jan-2022 14:49:25

18

1816.0000

BATE

24023240200428687-1000299120220106

06-Jan-2022 14:49:25

1

1816.0000

BATE

24023240200428687-1000298X20220106

06-Jan-2022 14:49:25

16

1816.0000

BATE

24023240200428687-1000299820220106

06-Jan-2022 14:49:53

360

1815.5000

XLON

11003110000079601-E08jnXldajyX20220106

06-Jan-2022 14:50:52

106

1815.5000

CHIX

40043400400227057-110003DT420220106

06-Jan-2022 14:50:53

307

1815.5000

XLON

11003110000080188-E08jnXldanBn20220106

06-Jan-2022 14:50:53

76

1815.5000

XLON

11003110000080188-E08jnXldanBp20220106

06-Jan-2022 14:50:53

80

1815.5000

CHIX

40043400400227057-110003DT620220106

06-Jan-2022 14:50:53

82

1815.5000

CHIX

40043400400227057-110003DT520220106

06-Jan-2022 14:50:53

73

1815.5000

CHIX

40043400400227057-110003DT720220106

06-Jan-2022 14:51:01

268

1815.5000

BATE

40023400200430218-100029ZM20220106

06-Jan-2022 14:51:08

146

1815.0000

BATE

40023400200430043-10002A1W20220106

06-Jan-2022 14:51:08

50

1815.0000

CHIX

24043240400226913-110003DYH20220106

06-Jan-2022 14:51:08

46

1815.0000

CHIX

24043240400226913-110003DYK20220106

06-Jan-2022 14:51:08

100

1815.0000

CHIX

24043240400226913-110003DYG20220106

06-Jan-2022 14:51:08

95

1815.0000

CHIX

24043240400226913-110003DYI20220106

06-Jan-2022 14:51:08

342

1815.0000

BATE

24023240200430427-10002A1V20220106

06-Jan-2022 14:51:08

50

1815.0000

CHIX

24043240400226913-110003DYJ20220106

06-Jan-2022 14:52:00

91

1815.5000

CHIX

24043240400228171-110003EGU20220106

06-Jan-2022 14:52:03

67

1815.5000

CHIX

24043240400228224-110003EHW20220106

06-Jan-2022 14:52:03

9

1815.5000

CHIX

24043240400228224-110003EHV20220106

06-Jan-2022 14:52:05

22

1815.5000

XLON

11003110000080646-E08jnXldaqJx20220106

06-Jan-2022 14:52:05

235

1815.5000

XLON

11003110000080646-E08jnXldaqK120220106

06-Jan-2022 14:52:05

62

1815.5000

XLON

11003110000080646-E08jnXldaqJz20220106

06-Jan-2022 14:52:05

255

1815.5000

XLON

11003110000080646-E08jnXldaqK320220106

06-Jan-2022 14:52:18

166

1816.0000

XLON

11003110000080713-E08jnXldaqwb20220106

06-Jan-2022 14:52:42

111

1817.0000

CHIX

24043240400228731-110003ETC20220106

06-Jan-2022 14:53:21

276

1818.0000

BATE

24023240200434047-10002B0520220106

06-Jan-2022 14:53:21

225

1818.0000

XLON

01003010000081150-E08jnXldatsn20220106

06-Jan-2022 14:53:21

115

1818.0000

XLON

01003010000081150-E08jnXldatsl20220106

06-Jan-2022 14:53:29

306

1817.5000

BATE

40023400200433121-10002B1J20220106

06-Jan-2022 14:53:29

30

1817.5000

XLON

11003110000080999-E08jnXldauL320220106

06-Jan-2022 14:53:29

263

1818.0000

XLON

01003010000081301-E08jnXldauKs20220106

06-Jan-2022 14:53:29

395

1817.5000

XLON

11003110000080999-E08jnXldauLA20220106

06-Jan-2022 14:53:29

12

1817.5000

BATE

40023400200433121-10002B1I20220106

06-Jan-2022 14:53:29

149

1818.0000

XLON

01003010000081301-E08jnXldauKm20220106

06-Jan-2022 14:53:32

392

1817.0000

XLON

11003110000080853-E08jnXldauQJ20220106

06-Jan-2022 14:53:32

110

1817.0000

CHIX

24043240400228731-110003FGG20220106

06-Jan-2022 14:53:32

222

1817.0000

CHIX

24043240400229260-110003FGI20220106

06-Jan-2022 14:54:19

195

1817.5000

CHIX

24043240400229896-110003FV720220106

06-Jan-2022 14:54:19

233

1817.5000

BATE

24023240200434972-10002BB320220106

06-Jan-2022 14:54:35

36

1817.0000

CHIX

40043400400229728-110003G1520220106

06-Jan-2022 14:54:35

171

1817.0000

BATE

40023400200434479-10002BFT20220106

06-Jan-2022 14:54:35

116

1817.0000

CHIX

40043400400229728-110003G1620220106

06-Jan-2022 14:54:35

35

1817.0000

BATE

40023400200434479-10002BFS20220106

06-Jan-2022 14:54:35

5

1817.0000

BATE

40023400200434479-10002BFQ20220106

06-Jan-2022 14:54:35

301

1817.0000

XLON

01003010000081481-E08jnXldax7t20220106

06-Jan-2022 14:54:35

128

1817.0000

XLON

01003010000081481-E08jnXldax7r20220106

06-Jan-2022 14:54:35

121

1817.0000

CHIX

40043400400229728-110003G1420220106

06-Jan-2022 14:54:35

22

1817.0000

BATE

40023400200434479-10002BFR20220106

06-Jan-2022 14:55:35

256

1816.5000

CHIX

24043240400230978-110003GMG20220106

06-Jan-2022 14:55:35

432

1816.5000

XLON

11003110000081735-E08jnXldb0Cg20220106

06-Jan-2022 14:55:38

359

1816.5000

BATE

40023400200436341-10002BSW20220106

06-Jan-2022 14:56:17

414

1817.5000

XLON

01003010000082118-E08jnXldb1qE20220106

06-Jan-2022 14:56:18

96

1817.0000

XLON

11003110000082037-E08jnXldb1x020220106

06-Jan-2022 14:56:18

114

1817.0000

XLON

11003110000082037-E08jnXldb1x420220106

06-Jan-2022 14:56:18

21

1817.0000

XLON

11003110000082037-E08jnXldb1x220220106

06-Jan-2022 14:56:18

114

1817.0000

XLON

11003110000082037-E08jnXldb1wy20220106

06-Jan-2022 14:56:37

156

1816.5000

CHIX

24043240400231542-110003H8J20220106

06-Jan-2022 14:56:37

263

1816.5000

BATE

24023240200437255-10002C6P20220106

06-Jan-2022 14:56:37

341

1816.5000

XLON

01003010000082163-E08jnXldb2kd20220106

06-Jan-2022 14:56:37

16

1816.5000

CHIX

24043240400231542-110003H8I20220106

06-Jan-2022 14:57:41

2

1817.5000

CHIX

40043400400232749-110003HS220220106

06-Jan-2022 14:57:41

64

1817.5000

CHIX

40043400400232749-110003HS320220106

06-Jan-2022 14:57:41

27

1817.5000

CHIX

40043400400232749-110003HS420220106

06-Jan-2022 14:57:44

3

1817.5000

CHIX

24043240400232918-110003HST20220106

06-Jan-2022 14:57:44

201

1817.5000

BATE

40023400200438813-10002CJT20220106

06-Jan-2022 14:58:11

2

1817.5000

CHIX

40043400400233117-110003I1I20220106

06-Jan-2022 14:58:11

1

1817.5000

CHIX

40043400400233117-110003I1H20220106

06-Jan-2022 14:58:20

78

1817.0000

XLON

11003110000082490-E08jnXldb73b20220106

06-Jan-2022 14:58:20

296

1817.0000

XLON

11003110000082490-E08jnXldb73X20220106

06-Jan-2022 14:58:20

210

1817.0000

XLON

01003010000082883-E08jnXldb76N20220106

06-Jan-2022 14:58:20

94

1817.0000

XLON

01003010000082883-E08jnXldb76P20220106

06-Jan-2022 14:58:20

228

1817.0000

CHIX

24043240400232446-110003I4520220106

06-Jan-2022 14:58:20

71

1817.0000

XLON

11003110000082490-E08jnXldb73Z20220106

06-Jan-2022 14:58:20

351

1817.0000

BATE

40023400200438275-10002CQ120220106

06-Jan-2022 14:58:21

135

1817.0000

XLON

11003110000082848-E08jnXldb7A320220106

06-Jan-2022 14:58:23

414

1817.0000

XLON

11003110000082855-E08jnXldb7Em20220106

06-Jan-2022 14:58:27

60

1816.5000

XLON

01003010000082771-E08jnXldb7Ux20220106

06-Jan-2022 14:58:27

22

1816.5000

CHIX

40043400400232311-110003I7U20220106

06-Jan-2022 14:59:00

170

1817.0000

BATE

40023400200440488-10002CYH20220106

06-Jan-2022 14:59:00

156

1817.0000

CHIX

24043240400233975-110003IHL20220106

06-Jan-2022 14:59:09

449

1816.5000

XLON

11003110000083008-E08jnXldb9Co20220106

06-Jan-2022 14:59:09

317

1816.5000

BATE

40023400200440415-10002D0T20220106

06-Jan-2022 14:59:09

265

1816.5000

CHIX

24043240400233617-110003IMJ20220106

06-Jan-2022 14:59:09

152

1816.5000

BATE

24023240200440910-10002D0U20220106

06-Jan-2022 14:59:09

345

1816.5000

XLON

01003010000082863-E08jnXldb9Ck20220106

06-Jan-2022 14:59:09

78

1816.5000

CHIX

40043400400232311-110003IME20220106

06-Jan-2022 14:59:09

65

1816.5000

CHIX

40043400400232311-110003IMD20220106

06-Jan-2022 14:59:09

16

1816.5000

CHIX

24043240400233617-110003IMI20220106

06-Jan-2022 14:59:09

83

1816.5000

CHIX

40043400400232311-110003IMF20220106

06-Jan-2022 14:59:09

110

1816.5000

XLON

01003010000082771-E08jnXldb9Ci20220106

06-Jan-2022 14:59:09

173

1816.5000

XLON

01003010000082771-E08jnXldb9Cg20220106

06-Jan-2022 14:59:11

159

1816.0000

XLON

01003010000083062-E08jnXldb9Kw20220106

06-Jan-2022 14:59:11

257

1816.0000

XLON

01003010000083062-E08jnXldb9Ky20220106

06-Jan-2022 14:59:41

360

1816.0000

XLON

01003010000083372-E08jnXldbAPH20220106

06-Jan-2022 15:00:02

464

1816.0000

XLON

11003110000083496-E08jnXldbBXT20220106

06-Jan-2022 15:00:17

257

1816.5000

CHIX

24043240400235229-110003JME20220106

06-Jan-2022 15:00:27

277

1816.0000

CHIX

40043400400235044-110003JSJ20220106

06-Jan-2022 15:00:27

516

1816.0000

XLON

01003010000083807-E08jnXldbD4g20220106

06-Jan-2022 15:00:27

536

1815.5000

XLON

01003010000083558-E08jnXldbD5320220106

06-Jan-2022 15:00:27

37

1815.5000

CHIX

24043240400235230-110003JSN20220106

06-Jan-2022 15:00:27

137

1815.5000

CHIX

24043240400235230-110003JSP20220106

06-Jan-2022 15:00:27

44

1815.5000

CHIX

24043240400235230-110003JSO20220106

06-Jan-2022 15:00:47

28

1815.5000

BATE

40023400200443037-10002DTM20220106

06-Jan-2022 15:00:47

106

1815.5000

BATE

40023400200443037-10002DTL20220106

06-Jan-2022 15:00:47

103

1815.5000

BATE

40023400200443037-10002DTN20220106

06-Jan-2022 15:02:43

70

1817.0000

XLON

01003010000084543-E08jnXldbKCZ20220106

06-Jan-2022 15:02:43

33

1817.0000

XLON

01003010000084543-E08jnXldbKCX20220106

06-Jan-2022 15:02:43

33

1817.0000

XLON

01003010000084543-E08jnXldbKCT20220106

06-Jan-2022 15:02:43

70

1817.0000

XLON

01003010000084543-E08jnXldbKCV20220106

06-Jan-2022 15:02:43

31

1817.0000

XLON

01003010000084543-E08jnXldbKCP20220106

06-Jan-2022 15:02:43

2

1817.5000

CHIX

24043240400237367-110003L5020220106

06-Jan-2022 15:02:43

46

1817.5000

CHIX

24043240400237367-110003L5220220106

06-Jan-2022 15:02:43

51

1817.0000

XLON

01003010000084543-E08jnXldbKCR20220106

06-Jan-2022 15:02:43

25

1817.5000

CHIX

24043240400237367-110003L5120220106

06-Jan-2022 15:02:44

85

1817.0000

XLON

01003010000084543-E08jnXldbKCl20220106

06-Jan-2022 15:02:44

342

1817.0000

BATE

40023400200445474-10002ELF20220106

06-Jan-2022 15:02:44

189

1817.0000

CHIX

24043240400236637-110003L5620220106

06-Jan-2022 15:03:37

31

1817.0000

CHIX

40043400400237955-110003LK120220106

06-Jan-2022 15:03:37

3

1817.0000

CHIX

40043400400237955-110003LK020220106

06-Jan-2022 15:03:52

101

1817.0000

XLON

01003010000085269-E08jnXldbMwG20220106

06-Jan-2022 15:03:52

145

1817.0000

XLON

01003010000085269-E08jnXldbMwE20220106

06-Jan-2022 15:03:52

228

1817.0000

XLON

01003010000085269-E08jnXldbMwI20220106

06-Jan-2022 15:03:52

251

1817.0000

XLON

01003010000085269-E08jnXldbMwK20220106

06-Jan-2022 15:03:58

74

1817.5000

CHIX

24043240400238487-110003LOL20220106

06-Jan-2022 15:04:20

344

1818.0000

BATE

24023240200448746-10002F3S20220106

06-Jan-2022 15:04:35

226

1817.5000

XLON

01003010000085339-E08jnXldbOqy20220106

06-Jan-2022 15:04:35

222

1817.5000

XLON

01003010000085521-E08jnXldbOrA20220106

06-Jan-2022 15:04:35

169

1817.5000

XLON

11003110000085315-E08jnXldbOqw20220106

06-Jan-2022 15:04:35

177

1817.5000

BATE

24023240200448688-10002F7W20220106

06-Jan-2022 15:04:35

122

1817.5000

CHIX

24043240400238600-110003M5520220106

06-Jan-2022 15:04:35

339

1817.5000

XLON

01003010000085361-E08jnXldbOr820220106

06-Jan-2022 15:04:35

342

1817.5000

BATE

24023240200448688-10002F7V20220106

06-Jan-2022 15:05:01

160

1817.0000

CHIX

24043240400238418-110003MHJ20220106

06-Jan-2022 15:05:01

73

1817.0000

CHIX

24043240400238418-110003MHI20220106

06-Jan-2022 15:05:27

5

1817.0000

XLON

11003110000085934-E08jnXldbRW820220106

06-Jan-2022 15:05:40

344

1817.0000

BATE

24023240200451198-10002FQE20220106

06-Jan-2022 15:05:40

252

1817.0000

CHIX

40043400400239931-110003MY620220106

06-Jan-2022 15:05:43

174

1816.5000

BATE

40023400200450750-10002FR320220106

06-Jan-2022 15:05:43

301

1816.5000

XLON

01003010000085752-E08jnXldbS2C20220106

06-Jan-2022 15:05:43

131

1816.5000

XLON

01003010000085563-E08jnXldbS2A20220106

06-Jan-2022 15:05:43

135

1816.5000

CHIX

24043240400239300-110003MYY20220106

06-Jan-2022 15:05:59

419

1816.5000

XLON

01003010000086131-E08jnXldbSpK20220106

06-Jan-2022 15:06:39

94

1817.0000

XLON

01003010000086303-E08jnXldbUR220220106

06-Jan-2022 15:06:39

162

1817.0000

BATE

40023400200452102-10002G6H20220106

06-Jan-2022 15:06:39

212

1817.0000

XLON

01003010000086303-E08jnXldbUR420220106

06-Jan-2022 15:06:39

205

1817.5000

XLON

01003010000086432-E08jnXldbUPY20220106

06-Jan-2022 15:06:39

19

1817.5000

XLON

01003010000086432-E08jnXldbUPa20220106

06-Jan-2022 15:06:42

350

1817.0000

XLON

11003110000086398-E08jnXldbUVu20220106

06-Jan-2022 15:06:57

35

1816.5000

CHIX

40043400400241081-110003NQW20220106

06-Jan-2022 15:07:02

106

1816.5000

CHIX

24043240400241369-110003NRQ20220106

06-Jan-2022 15:07:07

96

1816.5000

XLON

01003010000086596-E08jnXldbVR920220106

06-Jan-2022 15:07:18

2

1816.5000

BATE

24023240200453495-10002GF220220106

06-Jan-2022 15:07:18

12

1816.5000

BATE

24023240200453495-10002GF320220106

06-Jan-2022 15:07:21

1

1816.5000

BATE

24023240200453548-10002GG620220106

06-Jan-2022 15:07:45

213

1816.0000

CHIX

24043240400239893-110003O8Z20220106

06-Jan-2022 15:07:45

381

1816.0000

XLON

11003110000085724-E08jnXldbWxm20220106

06-Jan-2022 15:07:45

347

1816.5000

XLON

11003110000086708-E08jnXldbWwk20220106

06-Jan-2022 15:07:45

309

1816.5000

BATE

24023240200453775-10002GMS20220106

06-Jan-2022 15:07:45

490

1816.0000

XLON

01003010000086446-E08jnXldbWxq20220106

06-Jan-2022 15:07:45

259

1816.0000

BATE

24023240200452635-10002GMT20220106

06-Jan-2022 15:07:45

32

1816.5000

BATE

24023240200453775-10002GMR20220106

06-Jan-2022 15:08:22

21

1817.0000

XLON

01003010000087058-E08jnXldbYdS20220106

06-Jan-2022 15:08:35

31

1817.5000

CHIX

24043240400242670-110003OQQ20220106

06-Jan-2022 15:08:35

81

1817.5000

CHIX

24043240400242670-110003OQR20220106

06-Jan-2022 15:08:35

344

1817.5000

XLON

01003010000087088-E08jnXldbZEu20220106

06-Jan-2022 15:08:37

74

1817.5000

CHIX

40043400400242627-110003ORH20220106

06-Jan-2022 15:09:07

522

1817.5000

XLON

01003010000087204-E08jnXldbaRJ20220106

06-Jan-2022 15:09:07

215

1817.5000

BATE

40023400200455256-10002H6A20220106

06-Jan-2022 15:09:07

234

1817.5000

BATE

40023400200455256-10002H6D20220106

06-Jan-2022 15:09:07

174

1817.5000

CHIX

24043240400242929-110003P0620220106

06-Jan-2022 15:09:52

209

1818.5000

XLON

11003110000087426-E08jnXldbbxx20220106

06-Jan-2022 15:09:52

250

1818.0000

CHIX

40043400400243309-110003PBT20220106

06-Jan-2022 15:09:53

40

1818.0000

BATE

40023400200455940-10002HDL20220106

06-Jan-2022 15:09:53

34

1818.0000

BATE

40023400200455940-10002HDK20220106

06-Jan-2022 15:09:53

287

1818.0000

XLON

01003010000087368-E08jnXldbc1T20220106

06-Jan-2022 15:09:53

35

1818.0000

BATE

40023400200455940-10002HDI20220106

06-Jan-2022 15:09:53

40

1818.0000

BATE

40023400200455940-10002HDJ20220106

06-Jan-2022 15:09:53

176

1818.0000

XLON

11003110000087336-E08jnXldbc1X20220106

06-Jan-2022 15:09:53

589

1818.0000

XLON

01003010000087368-E08jnXldbc1V20220106

06-Jan-2022 15:10:27

262

1819.0000

CHIX

24043240400244394-110003PNT20220106

06-Jan-2022 15:10:27

435

1819.0000

XLON

01003010000087637-E08jnXldbdTr20220106

06-Jan-2022 15:10:45

240

1818.0000

CHIX

24043240400244259-110003PTE20220106

06-Jan-2022 15:10:45

240

1818.5000

CHIX

40043400400244086-110003PTA20220106

06-Jan-2022 15:10:45

299

1818.5000

BATE

24023240200457918-10002HP920220106

06-Jan-2022 15:10:45

401

1818.0000

XLON

01003010000087550-E08jnXldbeIE20220106

06-Jan-2022 15:10:45

453

1818.0000

BATE

40023400200457608-10002HPB20220106

06-Jan-2022 15:10:45

401

1818.5000

XLON

11003110000087579-E08jnXldbeHG20220106

06-Jan-2022 15:11:10

395

1817.5000

XLON

11003110000087479-E08jnXldbfmz20220106

06-Jan-2022 15:11:11

33

1817.0000

XLON

11003110000087698-E08jnXldbful20220106

06-Jan-2022 15:11:13

277

1817.0000

XLON

11003110000087698-E08jnXldbg5c20220106

06-Jan-2022 15:11:13

94

1817.0000

XLON

11003110000087698-E08jnXldbg5e20220106

06-Jan-2022 15:11:13

400

1817.0000

XLON

11003110000087830-E08jnXldbg5l20220106

06-Jan-2022 15:11:13

43

1817.0000

XLON

11003110000087830-E08jnXldbg5i20220106

06-Jan-2022 15:11:13

4

1817.0000

XLON

11003110000087698-E08jnXldbg5g20220106

06-Jan-2022 15:11:18

121

1816.5000

BATE

24023240200458753-10002I1R20220106

06-Jan-2022 15:11:18

33

1816.5000

BATE

24023240200458753-10002I1Q20220106

06-Jan-2022 15:11:57

1

1816.5000

CHIX

40043400400245480-110003QN920220106

06-Jan-2022 15:11:57

3

1816.5000

CHIX

40043400400245480-110003QNA20220106

06-Jan-2022 15:12:01

114

1816.5000

CHIX

24043240400245739-110003QOM20220106

06-Jan-2022 15:12:01

11

1816.5000

CHIX

24043240400245739-110003QOL20220106

06-Jan-2022 15:12:02

55

1816.5000

CHIX

24043240400245739-110003QPL20220106

06-Jan-2022 15:12:29

419

1817.0000

XLON

01003010000088424-E08jnXldbjh620220106

06-Jan-2022 15:12:29

9

1817.0000

CHIX

24043240400246107-110003R0D20220106

06-Jan-2022 15:12:29

73

1817.0000

CHIX

24043240400246107-110003R0G20220106

06-Jan-2022 15:12:29

101

1817.0000

CHIX

24043240400246107-110003R0F20220106

06-Jan-2022 15:12:51

212

1817.0000

XLON

11003110000088551-E08jnXldbkc520220106

06-Jan-2022 15:12:51

99

1817.0000

XLON

11003110000088551-E08jnXldbkc720220106

06-Jan-2022 15:13:12

249

1816.5000

BATE

24023240200460630-10002IS420220106

06-Jan-2022 15:13:12

94

1816.5000

XLON

11003110000088265-E08jnXldblHg20220106

06-Jan-2022 15:13:12

23

1816.5000

BATE

24023240200460630-10002IS220220106

06-Jan-2022 15:13:12

42

1816.5000

XLON

11003110000088265-E08jnXldblHv20220106

06-Jan-2022 15:13:12

15

1816.5000

BATE

24023240200460630-10002IS320220106

06-Jan-2022 15:13:12

55

1816.5000

BATE

24023240200460630-10002IS120220106

06-Jan-2022 15:13:12

346

1816.5000

XLON

11003110000088265-E08jnXldblHl20220106

06-Jan-2022 15:13:12

42

1816.5000

XLON

11003110000088265-E08jnXldblHn20220106

06-Jan-2022 15:13:36

300

1816.5000

XLON

11003110000088703-E08jnXldbmFU20220106

06-Jan-2022 15:13:36

223

1816.5000

XLON

11003110000088703-E08jnXldbmFW20220106

06-Jan-2022 15:14:14

107

1816.5000

CHIX

40043400400247200-110003S1D20220106

06-Jan-2022 15:14:19

86

1816.5000

CHIX

40043400400247200-110003S2U20220106

06-Jan-2022 15:14:20

15

1816.0000

BATE

40023400200460523-10002JA820220106

06-Jan-2022 15:14:20

39

1816.0000

BATE

40023400200460523-10002JA920220106

06-Jan-2022 15:14:20

31

1816.0000

XLON

11003110000088388-E08jnXldbo2520220106

06-Jan-2022 15:14:20

11

1816.0000

CHIX

24043240400246933-110003S3K20220106

06-Jan-2022 15:14:20

132

1816.0000

CHIX

24043240400246933-110003S3M20220106

06-Jan-2022 15:14:20

17

1816.5000

XLON

01003010000089062-E08jnXldbo1p20220106

06-Jan-2022 15:14:20

51

1816.0000

CHIX

24043240400246933-110003S3L20220106

06-Jan-2022 15:14:20

308

1816.5000

XLON

01003010000089062-E08jnXldbo1r20220106

06-Jan-2022 15:14:21

18

1816.0000

CHIX

24043240400246933-110003S3P20220106

06-Jan-2022 15:14:21

92

1816.0000

BATE

40023400200460523-10002JAC20220106

06-Jan-2022 15:14:21

374

1816.0000

XLON

11003110000088388-E08jnXldbo2z20220106

06-Jan-2022 15:14:21

199

1816.0000

BATE

40023400200461942-10002JAD20220106

06-Jan-2022 15:15:25

106

1816.5000

CHIX

24043240400248267-110003SNH20220106

06-Jan-2022 15:15:25

87

1816.5000

CHIX

24043240400248267-110003SNI20220106

06-Jan-2022 15:15:56

45

1818.0000

BATE

40023400200464270-10002K2320220106

06-Jan-2022 15:15:56

139

1818.0000

BATE

40023400200464270-10002K2020220106

06-Jan-2022 15:15:56

576

1818.0000

XLON

01003010000089738-E08jnXldbs3H20220106

06-Jan-2022 15:15:56

182

1818.0000

BATE

40023400200464270-10002K2220220106

06-Jan-2022 15:15:56

22

1818.0000

BATE

40023400200464270-10002K2120220106

06-Jan-2022 15:15:56

227

1818.0000

XLON

01003010000089738-E08jnXldbs3J20220106

06-Jan-2022 15:16:05

32

1817.5000

CHIX

40043400400248525-110003T8920220106

06-Jan-2022 15:16:05

160

1817.5000

CHIX

24043240400248683-110003T8820220106

06-Jan-2022 15:16:05

200

1817.5000

CHIX

40043400400248525-110003T8B20220106

06-Jan-2022 15:16:05

803

1817.5000

XLON

01003010000089718-E08jnXldbsUV20220106

06-Jan-2022 15:16:05

51

1817.5000

CHIX

24043240400248683-110003T8720220106

06-Jan-2022 15:16:51

203

1818.0000

XLON

11003110000090089-E08jnXldbuiA20220106

06-Jan-2022 15:16:51

76

1818.0000

XLON

11003110000090089-E08jnXldbuhw20220106

06-Jan-2022 15:16:51

296

1818.0000

XLON

11003110000090089-E08jnXldbuhy20220106

06-Jan-2022 15:17:46

170

1819.0000

CHIX

40043400400249748-110003U5Z20220106

06-Jan-2022 15:17:46

273

1819.0000

XLON

01003010000090266-E08jnXldbweG20220106

06-Jan-2022 15:17:46

18

1819.0000

BATE

24023240200466907-10002KTR20220106

06-Jan-2022 15:17:46

183

1819.0000

CHIX

24043240400249821-110003U5Y20220106

06-Jan-2022 15:17:46

153

1819.0000

BATE

24023240200466907-10002KTS20220106

06-Jan-2022 15:17:46

200

1819.0000

BATE

24023240200466907-10002KTT20220106

06-Jan-2022 15:17:50

31

1819.0000

CHIX

40043400400249748-110003U7F20220106

06-Jan-2022 15:17:50

138

1819.0000

BATE

24023240200466907-10002KUE20220106

06-Jan-2022 15:17:54

45

1819.0000

BATE

24023240200467450-10002KV220220106

06-Jan-2022 15:17:54

87

1819.0000

BATE

24023240200467450-10002KV120220106

06-Jan-2022 15:17:54

51

1819.0000

BATE

24023240200466907-10002KV020220106

06-Jan-2022 15:17:54

36

1819.0000

BATE

24023240200467450-10002KV320220106

06-Jan-2022 15:17:54

113

1819.0000

BATE

24023240200467450-10002KV420220106

06-Jan-2022 15:18:36

511

1818.5000

XLON

11003110000090233-E08jnXldbyX520220106

06-Jan-2022 15:19:00

59

1818.0000

XLON

11003110000090777-E08jnXldbzV820220106

06-Jan-2022 15:19:00

100

1818.0000

BATE

24023240200469403-10002LAG20220106

06-Jan-2022 15:19:00

50

1818.0000

XLON

11003110000090777-E08jnXldbzV220220106

06-Jan-2022 15:19:00

288

1818.0000

CHIX

24043240400251086-110003URZ20220106

06-Jan-2022 15:19:00

208

1818.0000

BATE

24023240200469403-10002LAH20220106

06-Jan-2022 15:19:00

65

1818.0000

XLON

11003110000090777-E08jnXldbzV020220106

06-Jan-2022 15:19:00

83

1818.0000

BATE

24023240200469403-10002LAF20220106

06-Jan-2022 15:19:00

277

1818.0000

XLON

11003110000090777-E08jnXldbzUy20220106

06-Jan-2022 15:19:20

536

1817.5000

XLON

11003110000090635-E08jnXldc0O020220106

06-Jan-2022 15:19:20

11

1817.5000

XLON

11003110000090370-E08jnXldc0Nw20220106

06-Jan-2022 15:19:20

409

1817.5000

XLON

11003110000090370-E08jnXldc0Ny20220106

06-Jan-2022 15:19:38

107

1817.0000

BATE

40023400200468760-10002LO520220106

06-Jan-2022 15:19:38

43

1817.0000

BATE

40023400200468760-10002LO420220106

06-Jan-2022 15:19:38

194

1817.0000

BATE

40023400200468760-10002LO620220106

06-Jan-2022 15:19:38

257

1817.0000

BATE

24023240200468818-10002LO320220106

06-Jan-2022 15:19:38

288

1817.0000

CHIX

40043400400250891-110003V9I20220106

06-Jan-2022 15:19:38

109

1817.0000

BATE

24023240200468818-10002LO220220106

06-Jan-2022 15:20:04

421

1817.0000

XLON

01003010000091321-E08jnXldc2CX20220106

06-Jan-2022 15:20:04

175

1817.0000

XLON

01003010000091321-E08jnXldc2CZ20220106

06-Jan-2022 15:20:30

340

1818.0000

XLON

01003010000091464-E08jnXldc3MX20220106

06-Jan-2022 15:20:42

113

1818.0000

CHIX

40043400400252810-110003VWD20220106

06-Jan-2022 15:20:42

153

1818.0000

CHIX

40043400400252810-110003VWE20220106

06-Jan-2022 15:20:49

364

1818.0000

BATE

24023240200472139-10002M5620220106

06-Jan-2022 15:21:27

14

1819.0000

CHIX

40043400400253339-110003WCI20220106

06-Jan-2022 15:21:27

146

1819.0000

CHIX

40043400400253339-110003WCJ20220106

06-Jan-2022 15:21:35

139

1818.5000

XLON

01003010000091780-E08jnXldc5q920220106

06-Jan-2022 15:21:35

25

1818.5000

BATE

24023240200472868-10002MHJ20220106

06-Jan-2022 15:21:35

300

1818.5000

XLON

01003010000091780-E08jnXldc5q420220106

06-Jan-2022 15:21:35

91

1818.5000

CHIX

24043240400253535-110003WG020220106

06-Jan-2022 15:21:35

97

1818.5000

BATE

24023240200472868-10002MHC20220106

06-Jan-2022 15:21:35

8

1818.5000

BATE

24023240200472868-10002MHD20220106

06-Jan-2022 15:21:35

138

1818.5000

CHIX

24043240400253535-110003WFZ20220106

06-Jan-2022 15:21:53

286

1818.5000

XLON

11003110000091916-E08jnXldc6Xs20220106

06-Jan-2022 15:21:53

219

1818.5000

XLON

11003110000091916-E08jnXldc6Xu20220106

06-Jan-2022 15:21:56

107

1818.0000

XLON

01003010000091925-E08jnXldc6gF20220106

06-Jan-2022 15:21:56

340

1818.0000

XLON

11003110000091721-E08jnXldc6gD20220106

06-Jan-2022 15:22:07

59

1818.0000

CHIX

40043400400254235-110003WS820220106

06-Jan-2022 15:22:10

132

1818.0000

CHIX

40043400400254235-110003WT320220106

06-Jan-2022 15:22:14

93

1817.5000

CHIX

40043400400254058-110003WUD20220106

06-Jan-2022 15:22:14

119

1817.5000

XLON

11003110000091414-E08jnXldc7c720220106

06-Jan-2022 15:22:14

98

1817.5000

CHIX

40043400400254058-110003WUE20220106

06-Jan-2022 15:22:14

260

1817.5000

BATE

40023400200472217-10002MRO20220106

06-Jan-2022 15:23:00

119

1818.5000

BATE

24023240200475258-10002N3520220106

06-Jan-2022 15:23:00

99

1818.5000

BATE

24023240200475258-10002N3620220106

06-Jan-2022 15:23:01

62

1818.5000

BATE

24023240200475258-10002N3A20220106

06-Jan-2022 15:23:30

111

1818.5000

XLON

01003010000092490-E08jnXldcAXT20220106

06-Jan-2022 15:23:30

353

1818.5000

XLON

01003010000092490-E08jnXldcAXQ20220106

06-Jan-2022 15:23:31

22

1818.0000

BATE

40023400200474437-10002NB120220106

06-Jan-2022 15:23:31

87

1818.0000

BATE

40023400200474437-10002NB020220106

06-Jan-2022 15:23:31

140

1818.0000

XLON

11003110000092302-E08jnXldcAgX20220106

06-Jan-2022 15:23:31

168

1818.0000

XLON

11003110000092302-E08jnXldcAga20220106

06-Jan-2022 15:23:31

9

1818.5000

XLON

01003010000092490-E08jnXldcAYQ20220106

06-Jan-2022 15:23:32

147

1818.0000

BATE

40023400200474437-10002NBS20220106

06-Jan-2022 15:23:52

241

1818.0000

XLON

01003010000092593-E08jnXldcBQ620220106

06-Jan-2022 15:23:52

275

1818.0000

CHIX

40043400400255330-110003XQX20220106

06-Jan-2022 15:24:15

114

1817.5000

XLON

01003010000092352-E08jnXldcCBj20220106

06-Jan-2022 15:24:15

251

1817.5000

BATE

40023400200475811-10002NKJ20220106

06-Jan-2022 15:24:15

34

1817.5000

XLON

01003010000092352-E08jnXldcCBn20220106

06-Jan-2022 15:24:15

111

1817.5000

XLON

11003110000092258-E08jnXldcCBh20220106

06-Jan-2022 15:24:15

275

1817.5000

CHIX

40043400400255312-110003XX920220106

06-Jan-2022 15:25:17

3

1818.5000

CHIX

40043400400256787-110003YI220220106

06-Jan-2022 15:25:20

117

1818.5000

CHIX

24043240400257029-110003YI520220106

06-Jan-2022 15:25:20

104

1818.5000

CHIX

24043240400257029-110003YI420220106

06-Jan-2022 15:25:26

47

1818.5000

XLON

01003010000093202-E08jnXldcF4m20220106

06-Jan-2022 15:25:26

91

1818.5000

XLON

01003010000093202-E08jnXldcF4k20220106

06-Jan-2022 15:25:50

8

1819.5000

BATE

40023400200478808-10002O5W20220106

06-Jan-2022 15:26:01

239

1820.0000

XLON

01003010000093478-E08jnXldcGWI20220106

06-Jan-2022 15:26:01

337

1820.0000

XLON

01003010000093478-E08jnXldcGVV20220106

06-Jan-2022 15:26:15

70

1820.0000

BATE

24023240200480192-10002OC120220106

06-Jan-2022 15:26:15

24

1820.0000

BATE

24023240200480192-10002OC220220106

06-Jan-2022 15:26:26

24

1820.0000

XLON

11003110000093635-E08jnXldcHOU20220106

06-Jan-2022 15:26:26

96

1820.0000

XLON

11003110000093635-E08jnXldcHOS20220106

06-Jan-2022 15:26:35

384

1819.5000

XLON

11003110000093380-E08jnXldcHlI20220106

06-Jan-2022 15:27:07

208

1820.0000

XLON

01003010000094006-E08jnXldcIvo20220106

06-Jan-2022 15:27:07

20

1820.0000

XLON

01003010000094006-E08jnXldcIvm20220106

06-Jan-2022 15:27:21

106

1820.0000

XLON

01003010000094105-E08jnXldcJV920220106

06-Jan-2022 15:27:21

28

1820.0000

XLON

01003010000094105-E08jnXldcJV720220106

06-Jan-2022 15:27:21

102

1820.0000

XLON

01003010000094105-E08jnXldcJVB20220106

06-Jan-2022 15:27:22

3

1820.0000

BATE

40023400200481320-10002OP320220106

06-Jan-2022 15:27:26

3

1820.0000

BATE

40023400200481397-10002OQ120220106

06-Jan-2022 15:27:33

202

1820.0000

BATE

40023400200481446-10002OS520220106

06-Jan-2022 15:27:33

111

1820.0000

BATE

40023400200481446-10002OS720220106

06-Jan-2022 15:27:33

126

1820.0000

BATE

40023400200481446-10002OS620220106

06-Jan-2022 15:27:40

28

1820.0000

BATE

40023400200481446-10002OTT20220106

06-Jan-2022 15:27:40

434

1820.0000

XLON

11003110000094134-E08jnXldcKGk20220106

06-Jan-2022 15:27:40

65

1820.0000

BATE

40023400200481446-10002OTU20220106

06-Jan-2022 15:27:40

420

1820.0000

XLON

01003010000094148-E08jnXldcKGm20220106

06-Jan-2022 15:27:49

191

1819.5000

BATE

40023400200480778-10002OUT20220106

06-Jan-2022 15:27:49

78

1819.5000

BATE

40023400200480778-10002OUS20220106

06-Jan-2022 15:27:49

121

1819.5000

BATE

40023400200481213-10002OUU20220106

06-Jan-2022 15:28:26

6

1819.0000

CHIX

40043400400258866-11000407820220106

06-Jan-2022 15:28:26

252

1819.0000

XLON

01003010000093247-E08jnXldcLtz20220106

06-Jan-2022 15:28:26

132

1819.0000

CHIX

24043240400259870-11000407A20220106

06-Jan-2022 15:28:26

222

1819.0000

CHIX

40043400400258866-11000407720220106

06-Jan-2022 15:28:26

211

1819.0000

XLON

01003010000093247-E08jnXldcLu220220106

06-Jan-2022 15:28:26

114

1819.0000

CHIX

24043240400259932-11000407920220106

06-Jan-2022 15:28:26

210

1819.0000

CHIX

24043240400259870-11000407B20220106

06-Jan-2022 15:28:37

230

1819.0000

CHIX

24043240400260215-E1000409V20220106

06-Jan-2022 15:29:17

411

1819.0000

XLON

11003110000094729-E08jnXldcNSP20220106

06-Jan-2022 15:29:17

89

1819.0000

BATE

40023400200484116-10002PEC20220106

06-Jan-2022 15:29:17

300

1819.0000

BATE

40023400200484116-10002PED20220106

06-Jan-2022 15:29:17

36

1819.0000

BATE

40023400200484116-10002PEE20220106

06-Jan-2022 15:29:17

20

1819.0000

BATE

40023400200484116-10002PEB20220106

06-Jan-2022 15:29:29

149

1819.0000

XLON

11003110000094852-E08jnXldcNrc20220106

06-Jan-2022 15:29:29

99

1819.0000

XLON

11003110000094852-E08jnXldcNrY20220106

06-Jan-2022 15:29:29

298

1819.0000

XLON

11003110000094852-E08jnXldcNra20220106

06-Jan-2022 15:29:29

43

1819.0000

XLON

11003110000094852-E08jnXldcNre20220106

06-Jan-2022 15:29:43

155

1818.5000

CHIX

40043400400260010-1100040VR20220106

06-Jan-2022 15:29:43

92

1818.5000

CHIX

40043400400260010-1100040VS20220106

06-Jan-2022 15:29:44

294

1818.5000

XLON

11003110000094525-E08jnXldcOIq20220106

06-Jan-2022 15:29:44

561

1818.5000

XLON

01003010000094735-E08jnXldcOIw20220106

06-Jan-2022 15:29:44

80

1818.5000

XLON

11003110000094525-E08jnXldcOIs20220106

06-Jan-2022 15:30:00

186

1818.0000

BATE

40023400200484763-10002PRT20220106

06-Jan-2022 15:30:00

103

1818.0000

BATE

24023240200484803-10002PRV20220106

06-Jan-2022 15:30:00

379

1818.0000

BATE

24023240200484803-10002PRU20220106

06-Jan-2022 15:30:28

24

1819.0000

XLON

01003010000095146-E08jnXldcQQC20220106

06-Jan-2022 15:30:28

256

1819.0000

XLON

01003010000095146-E08jnXldcQQA20220106

06-Jan-2022 15:30:28

271

1819.0000

CHIX

40043400400261873-1100041LF20220106

06-Jan-2022 15:30:28

117

1819.0000

XLON

01003010000095146-E08jnXldcQQ820220106

06-Jan-2022 15:30:28

26

1819.0000

CHIX

40043400400261873-1100041LE20220106

06-Jan-2022 15:30:48

188

1819.0000

BATE

40023400200487778-10002Q7H20220106

06-Jan-2022 15:30:52

113

1819.0000

BATE

40023400200487778-10002Q7V20220106

06-Jan-2022 15:31:29

521

1819.5000

XLON

11003110000095590-E08jnXldcShy20220106

06-Jan-2022 15:32:18

476

1820.2500

BATE

24023240200491895-D10002QR520220106

06-Jan-2022 15:32:56

576

1820.0000

XLON

01003010000095955-E08jnXldcVdM20220106

06-Jan-2022 15:32:56

320

1820.0000

XLON

11003110000096085-E08jnXldcVdQ20220106

06-Jan-2022 15:32:56

167

1820.0000

XLON

11003110000096085-E08jnXldcVdS20220106

06-Jan-2022 15:33:01

28

1819.5000

BATE

24023240200491894-10002QYW20220106

06-Jan-2022 15:33:01

12

1819.5000

BATE

40023400200490572-10002QYU20220106

06-Jan-2022 15:33:01

44

1819.5000

BATE

40023400200490572-10002QYV20220106

06-Jan-2022 15:33:01

43

1819.5000

BATE

40023400200490572-10002QYT20220106

06-Jan-2022 15:33:01

175

1819.5000

BATE

40023400200490572-10002QYS20220106

06-Jan-2022 15:33:02

26

1819.5000

BATE

24023240200491894-10002QZA20220106

06-Jan-2022 15:33:02

198

1819.5000

BATE

24023240200491894-10002QZ920220106

06-Jan-2022 15:33:48

94

1821.0000

XLON

01003010000096607-E08jnXldcXn120220106

06-Jan-2022 15:33:48

260

1821.0000

XLON

01003010000096607-E08jnXldcXmz20220106

06-Jan-2022 15:34:40

399

1821.5000

BATE

24023240200496006-10002RKK20220106

06-Jan-2022 15:34:40

248

1821.5000

XLON

01003010000096686-E08jnXldcZft20220106

06-Jan-2022 15:34:40

108

1821.5000

XLON

01003010000096772-E08jnXldcZfx20220106

06-Jan-2022 15:34:40

294

1821.5000

XLON

11003110000096728-E08jnXldcZfv20220106

06-Jan-2022 15:34:53

129

1821.5000

XLON

01003010000097004-E08jnXldcZzk20220106

06-Jan-2022 15:34:53

103

1821.5000

XLON

01003010000097004-E08jnXldcZzm20220106

06-Jan-2022 15:35:00

372

1821.0000

XLON

01003010000096627-E08jnXldcaLr20220106

06-Jan-2022 15:35:02

184

1821.0000

BATE

40023400200495212-10002ROJ20220106

06-Jan-2022 15:35:02

491

1821.0000

XLON

01003010000097049-E08jnXldcaRJ20220106

06-Jan-2022 15:35:04

98

1821.0000

XLON

11003110000096999-E08jnXldcaWc20220106

06-Jan-2022 15:35:04

443

1821.0000

XLON

11003110000096999-E08jnXldcaWn20220106

06-Jan-2022 15:35:04

59

1821.0000

XLON

11003110000096999-E08jnXldcaWa20220106

06-Jan-2022 15:35:04

69

1821.0000

XLON

11003110000096999-E08jnXldcaWj20220106

06-Jan-2022 15:35:07

101

1820.5000

XLON

11003110000096558-E08jnXldcanU20220106

06-Jan-2022 15:35:07

356

1820.5000

XLON

11003110000096558-E08jnXldcanS20220106

06-Jan-2022 15:35:07

336

1820.5000

XLON

11003110000096937-E08jnXldcanW20220106

06-Jan-2022 15:35:59

111

1820.5000

BATE

24023240200499426-10002S3020220106

06-Jan-2022 15:35:59

74

1820.5000

BATE

24023240200499426-10002S2Y20220106

06-Jan-2022 15:35:59

91

1820.5000

BATE

24023240200499426-10002S2Z20220106

06-Jan-2022 15:37:47

659

1823.0000

XLON

01003010000098327-E08jnXldchCz20220106

06-Jan-2022 15:37:52

17

1822.5000

BATE

40023400200502883-10002SSU20220106

06-Jan-2022 15:37:52

370

1822.5000

XLON

11003110000098181-E08jnXldchON20220106

06-Jan-2022 15:37:52

92

1822.5000

XLON

11003110000098181-E08jnXldchOP20220106

06-Jan-2022 15:37:52

32

1822.5000

BATE

40023400200502883-10002SST20220106

06-Jan-2022 15:37:52

74

1822.5000

BATE

40023400200502883-10002SSS20220106

06-Jan-2022 15:37:52

225

1822.5000

BATE

40023400200502883-10002SSV20220106

06-Jan-2022 15:37:53

348

1822.0000

BATE

24023240200504005-10002STA20220106

06-Jan-2022 15:37:53

553

1822.0000

XLON

11003110000098134-E08jnXldchUx20220106

06-Jan-2022 15:38:38

64

1821.5000

XLON

11003110000098457-E08jnXldcjOo20220106

06-Jan-2022 15:38:38

181

1821.5000

XLON

11003110000098457-E08jnXldcjOq20220106

06-Jan-2022 15:38:38

211

1821.5000

XLON

11003110000098288-E08jnXldcjOm20220106

06-Jan-2022 15:38:58

464

1821.0000

BATE

40023400200505584-D10002T8820220106

06-Jan-2022 15:39:45

152

1821.5000

BATE

40023400200507076-10002TGI20220106

06-Jan-2022 15:39:45

529

1821.5000

XLON

01003010000099009-E08jnXldclRK20220106

06-Jan-2022 15:39:45

90

1821.5000

BATE

40023400200507076-10002TGJ20220106

06-Jan-2022 15:40:38

451

1821.5000

BATE

24023240200510196-D10002TRZ20220106

06-Jan-2022 15:40:38

451

1821.5000

XLON

01003010000099142-E08jnXldcnHd20220106

06-Jan-2022 15:40:38

193

1821.5000

XLON

01003010000099142-E08jnXldcnHb20220106

06-Jan-2022 15:41:20

466

1822.5000

XLON

01003010000099473-E08jnXldcoUB20220106

06-Jan-2022 15:41:26

7

1822.0000

BATE

40023400200510310-10002U1F20220106

06-Jan-2022 15:41:26

139

1822.0000

XLON

11003110000099416-E08jnXldcofZ20220106

06-Jan-2022 15:41:26

123

1822.0000

BATE

40023400200510310-10002U1P20220106

06-Jan-2022 15:41:26

290

1822.0000

XLON

11003110000099416-E08jnXldcoff20220106

06-Jan-2022 15:41:26

102

1822.0000

BATE

40023400200510310-10002U1G20220106

06-Jan-2022 15:41:48

300

1822.0000

XLON

01003010000099566-E08jnXldcpLS20220106

06-Jan-2022 15:41:48

110

1822.0000

XLON

01003010000099566-E08jnXldcpLU20220106

06-Jan-2022 15:41:50

407

1821.5000

XLON

11003110000099558-E08jnXldcpSV20220106

06-Jan-2022 15:41:50

323

1821.5000

BATE

24023240200511198-10002U6N20220106

06-Jan-2022 15:41:53

175

1821.0000

XLON

11003110000099418-E08jnXldcpb220220106

06-Jan-2022 15:41:54

61

1821.0000

XLON

01003010000099554-E08jnXldcpch20220106

06-Jan-2022 15:41:54

259

1821.0000

XLON

11003110000099418-E08jnXldcpcf20220106

06-Jan-2022 15:41:54

390

1821.0000

XLON

01003010000099554-E08jnXldcpcj20220106

06-Jan-2022 15:42:19

248

1820.5000

BATE

40023400200512655-10002UCQ20220106

06-Jan-2022 15:42:19

42

1820.5000

XLON

01003010000099656-E08jnXldcqUx20220106

06-Jan-2022 15:42:19

186

1820.5000

XLON

01003010000099656-E08jnXldcqUu20220106

06-Jan-2022 15:42:40

273

1820.0000

BATE

24023240200513612-10002UGD20220106

06-Jan-2022 15:42:57

464

1818.5000

CHIX

24043240400277354-E100048EA20220106

06-Jan-2022 15:42:57

686

1819.0000

CHIX

24043240400272160-1100048E520220106

06-Jan-2022 15:42:57

66

1819.0000

CHIX

40043400400270298-1100048DZ20220106

06-Jan-2022 15:42:57

214

1819.0000

CHIX

40043400400271880-1100048E220220106

06-Jan-2022 15:42:57

138

1819.0000

CHIX

40043400400271447-1100048E320220106

06-Jan-2022 15:42:57

77

1819.0000

CHIX

40043400400270298-1100048E020220106

06-Jan-2022 15:42:57

273

1819.0000

CHIX

24043240400272161-1100048E620220106

06-Jan-2022 15:42:57

487

1819.0000

XLON

01003010000099775-E08jnXldcrkf20220106

06-Jan-2022 15:42:57

118

1819.0000

CHIX

40043400400270714-1100048E120220106

06-Jan-2022 15:42:57

73

1819.0000

CHIX

24043240400271397-1100048DX20220106

06-Jan-2022 15:42:57

109

1819.0000

CHIX

24043240400271703-1100048E420220106

06-Jan-2022 15:42:57

129

1819.0000

CHIX

24043240400271397-1100048DY20220106

06-Jan-2022 15:43:35

562

1819.5000

XLON

01003010000100055-E08jnXldcswi20220106

06-Jan-2022 15:44:13

272

1819.5000

BATE

40023400200516495-10002V0920220106

06-Jan-2022 15:44:19

312

1819.5000

XLON

11003110000100282-E08jnXldcuCs20220106

06-Jan-2022 15:44:27

76

1819.0000

CHIX

40043400400278589-11000495Q20220106

06-Jan-2022 15:44:27

288

1819.0000

XLON

01003010000100177-E08jnXldcuVD20220106

06-Jan-2022 15:44:27

8

1819.0000

BATE

24023240200516972-10002V4820220106

06-Jan-2022 15:44:27

88

1819.0000

BATE

24023240200516972-10002V4920220106

06-Jan-2022 15:44:27

243

1819.0000

CHIX

24043240400278645-11000495P20220106

06-Jan-2022 15:44:27

256

1819.0000

CHIX

40043400400277857-11000495K20220106

06-Jan-2022 15:44:27

154

1819.0000

CHIX

40043400400277857-11000495O20220106

06-Jan-2022 15:44:27

25

1819.0000

CHIX

40043400400277857-11000495M20220106

06-Jan-2022 15:44:27

78

1819.0000

CHIX

40043400400277857-11000495L20220106

06-Jan-2022 15:44:27

162

1819.0000

CHIX

40043400400277857-11000495N20220106

06-Jan-2022 15:44:27

91

1819.0000

BATE

24023240200516972-10002V4720220106

06-Jan-2022 15:44:28

177

1819.0000

CHIX

40043400400278589-11000495U20220106

06-Jan-2022 15:45:04

442

1819.0000

XLON

11003110000100430-E08jnXldcvOq20220106

06-Jan-2022 15:45:04

70

1819.0000

BATE

24023240200516972-10002VAI20220106

06-Jan-2022 15:45:04

15

1819.0000

BATE

24023240200516972-10002VAJ20220106

06-Jan-2022 15:45:04

277

1819.0000

CHIX

40043400400278589-1100049DN20220106

06-Jan-2022 15:45:12

16

1818.5000

BATE

40023400200515950-10002VDL20220106

06-Jan-2022 15:45:26

436

1819.5000

XLON

11003110000100588-E08jnXldcwIu20220106

06-Jan-2022 15:45:33

384

1819.0000

CHIX

24043240400279681-1100049QA20220106

06-Jan-2022 15:45:33

141

1819.0000

CHIX

24043240400279531-1100049Q820220106

06-Jan-2022 15:45:33

206

1819.0000

CHIX

24043240400279734-1100049Q920220106

06-Jan-2022 15:45:33

33

1819.0000

CHIX

24043240400279531-1100049Q720220106

06-Jan-2022 15:45:33

151

1819.0000

CHIX

24043240400279531-1100049Q620220106

06-Jan-2022 15:45:34

222

1818.5000

XLON

11003110000100037-E08jnXldcwoK20220106

06-Jan-2022 15:45:34

337

1818.5000

XLON

01003010000100024-E08jnXldcwoG20220106

06-Jan-2022 15:45:34

297

1818.5000

XLON

11003110000100037-E08jnXldcwoI20220106

06-Jan-2022 15:45:34

91

1818.5000

XLON

01003010000100024-E08jnXldcwo920220106

06-Jan-2022 15:46:10

374

1818.0000

BATE

24023240200520157-10002VOE20220106

06-Jan-2022 15:47:06

440

1818.5000

XLON

01003010000101072-E08jnXldczFu20220106

06-Jan-2022 15:47:09

300

1818.5000

CHIX

24043240400281276-E10004AE320220106

06-Jan-2022 15:47:19

160

1818.5000

BATE

40023400200522024-10002VZR20220106

06-Jan-2022 15:48:44

487

1819.5000

XLON

01003010000101282-E08jnXldd20N20220106

06-Jan-2022 15:49:25

448

1820.5000

XLON

11003110000101638-E08jnXldd3S620220106

06-Jan-2022 15:49:25

413

1820.5000

XLON

01003010000101691-E08jnXldd3S420220106

06-Jan-2022 15:49:25

220

1820.5000

XLON

01003010000101691-E08jnXldd3S220220106

06-Jan-2022 15:50:06

541

1821.5000

XLON

01003010000101926-E08jnXldd5Aw20220106

06-Jan-2022 15:50:08

271

1821.0000

XLON

11003110000101862-E08jnXldd5OE20220106

06-Jan-2022 15:50:10

360

1821.0000

XLON

11003110000101862-E08jnXldd5Wv20220106

06-Jan-2022 15:50:24

47

1820.5000

XLON

01003010000101927-E08jnXldd67u20220106

06-Jan-2022 15:50:24

539

1820.5000

XLON

01003010000101927-E08jnXldd67s20220106

06-Jan-2022 15:51:12

116

1819.0000

XLON

11003110000101997-E08jnXldd7T520220106

06-Jan-2022 15:51:12

144

1819.0000

XLON

11003110000101997-E08jnXldd7T720220106

06-Jan-2022 15:52:11

482

1820.0000

XLON

01003010000102498-E08jnXldd9Fh20220106

06-Jan-2022 15:53:01

482

1819.5000

XLON

01003010000102487-E08jnXlddAKS20220106

06-Jan-2022 15:53:26

335

1820.5000

XLON

01003010000102829-E08jnXlddBDU20220106

06-Jan-2022 15:53:26

263

1820.5000

XLON

01003010000102829-E08jnXlddBDW20220106

06-Jan-2022 15:54:06

512

1819.5000

XLON

01003010000102819-E08jnXlddCHK20220106

06-Jan-2022 15:55:26

190

1820.0000

XLON

01003010000103423-E08jnXlddEkr20220106

06-Jan-2022 15:55:26

188

1820.0000

XLON

01003010000103423-E08jnXlddEkt20220106

06-Jan-2022 15:55:27

391

1819.5000

XLON

01003010000103308-E08jnXlddEq420220106

06-Jan-2022 15:56:12

97

1819.5000

XLON

01003010000103699-E08jnXlddG3d20220106

06-Jan-2022 15:56:12

125

1819.5000

XLON

01003010000103699-E08jnXlddG3b20220106

06-Jan-2022 15:56:46

392

1819.5000

XLON

01003010000103763-E08jnXlddGme20220106

06-Jan-2022 15:56:51

396

1819.5000

XLON

11003110000103809-E08jnXlddGv320220106

06-Jan-2022 15:57:15

122

1820.0000

XLON

01003010000104055-E08jnXlddHjf20220106

06-Jan-2022 15:57:15

90

1820.0000

XLON

01003010000104055-E08jnXlddHjd20220106

06-Jan-2022 15:57:15

107

1820.0000

XLON

01003010000104055-E08jnXlddHjb20220106

06-Jan-2022 15:58:12

87

1821.5000

XLON

11003110000104368-E08jnXlddKNz20220106

06-Jan-2022 15:58:12

302

1821.5000

XLON

11003110000104398-E08jnXlddKPg20220106

06-Jan-2022 15:58:12

272

1821.5000

XLON

11003110000104398-E08jnXlddKPe20220106

06-Jan-2022 15:58:12

200

1821.5000

XLON

11003110000104368-E08jnXlddKNx20220106

06-Jan-2022 15:58:12

164

1821.5000

XLON

11003110000104368-E08jnXlddKNv20220106

06-Jan-2022 15:58:39

596

1821.5000

XLON

11003110000104512-E08jnXlddLIg20220106

06-Jan-2022 15:58:51

405

1821.0000

XLON

11003110000104331-E08jnXlddLdJ20220106

06-Jan-2022 15:59:41

481

1821.0000

XLON

11003110000104908-E08jnXlddNKj20220106

06-Jan-2022 16:00:43

460

1821.5000

XLON

01003010000105373-E08jnXlddP8e20220106

06-Jan-2022 16:00:52

515

1821.0000

XLON

01003010000105184-E08jnXlddPVK20220106

06-Jan-2022 16:01:42

247

1821.0000

XLON

01003010000105848-E08jnXlddRAE20220106

06-Jan-2022 16:01:42

2

1821.0000

XLON

01003010000105848-E08jnXlddRAC20220106

06-Jan-2022 16:01:43

173

1821.0000

XLON

01003010000105848-E08jnXlddRCf20220106

06-Jan-2022 16:01:43

199

1821.0000

XLON

01003010000105848-E08jnXlddRCh20220106

06-Jan-2022 16:02:06

204

1821.0000

XLON

11003110000105913-E08jnXlddRqJ20220106

06-Jan-2022 16:02:06

95

1821.0000

XLON

11003110000105913-E08jnXlddRqH20220106

06-Jan-2022 16:02:06

120

1821.0000

XLON

11003110000105913-E08jnXlddRqF20220106

06-Jan-2022 16:02:11

449

1820.5000

XLON

11003110000105109-E08jnXlddS4p20220106

06-Jan-2022 16:02:11

26

1820.5000

XLON

11003110000105109-E08jnXlddS4g20220106

06-Jan-2022 16:03:20

456

1821.0000

XLON

01003010000106264-E08jnXlddU1D20220106

06-Jan-2022 16:03:46

219

1821.0000

XLON

11003110000106351-E08jnXlddUht20220106

06-Jan-2022 16:03:46

208

1821.0000

XLON

11003110000106351-E08jnXlddUhr20220106

06-Jan-2022 16:04:18

505

1821.0000

XLON

11003110000106436-E08jnXlddVYJ20220106

06-Jan-2022 16:04:25

258

1820.5000

XLON

11003110000106246-E08jnXlddVpV20220106

06-Jan-2022 16:04:25

62

1820.5000

XLON

11003110000106246-E08jnXlddVpe20220106

06-Jan-2022 16:04:25

116

1820.5000

XLON

01003010000106495-E08jnXlddVpg20220106

06-Jan-2022 16:04:25

114

1820.5000

XLON

11003110000106457-E08jnXlddVpn20220106

06-Jan-2022 16:04:25

216

1820.5000

XLON

11003110000106246-E08jnXlddVpX20220106

06-Jan-2022 16:04:25

18

1820.5000

XLON

01003010000106495-E08jnXlddVpl20220106

06-Jan-2022 16:04:25

24

1820.5000

XLON

01003010000106495-E08jnXlddVpj20220106

06-Jan-2022 16:05:18

266

1820.0000

XLON

11003110000106685-E08jnXlddXjG20220106

06-Jan-2022 16:05:18

388

1820.0000

XLON

11003110000106685-E08jnXlddXjC20220106

06-Jan-2022 16:05:57

546

1820.5000

XLON

01003010000107036-E08jnXlddZ0v20220106

06-Jan-2022 16:06:22

444

1821.0000

XLON

01003010000107199-E08jnXlddaBa20220106

06-Jan-2022 16:07:10

322

1821.0000

XLON

11003110000107370-E08jnXlddbV920220106

06-Jan-2022 16:07:10

503

1821.0000

XLON

01003010000107285-E08jnXlddbV520220106

06-Jan-2022 16:07:59

388

1821.5000

XLON

11003110000107637-E08jnXlddctj20220106

06-Jan-2022 16:07:59

237

1821.5000

XLON

11003110000107637-E08jnXlddcth20220106

06-Jan-2022 16:07:59

43

1821.5000

XLON

11003110000107637-E08jnXlddctf20220106

06-Jan-2022 16:08:33

7

1821.5000

XLON

01003010000107879-E08jnXldde0o20220106

06-Jan-2022 16:08:33

125

1821.5000

XLON

01003010000107879-E08jnXldde0m20220106

06-Jan-2022 16:08:41

540

1821.5000

XLON

01003010000107923-E08jnXlddeDz20220106

06-Jan-2022 16:09:37

76

1821.5000

XLON

01003010000108074-E08jnXlddfaa20220106

06-Jan-2022 16:09:37

418

1821.5000

XLON

01003010000108074-E08jnXlddfaX20220106

06-Jan-2022 16:10:12

578

1823.0000

XLON

01003010000108325-E08jnXlddgOC20220106

06-Jan-2022 16:10:12

735

1823.0000

XLON

11003110000108254-E08jnXlddgOA20220106

06-Jan-2022 16:11:43

477

1824.0000

XLON

11003110000108640-E08jnXlddibU20220106

06-Jan-2022 16:11:43

48

1824.0000

XLON

11003110000108640-E08jnXlddibS20220106

06-Jan-2022 16:12:07

163

1824.0000

XLON

01003010000108912-E08jnXlddjHN20220106

06-Jan-2022 16:12:07

150

1824.0000

XLON

01003010000108912-E08jnXlddjHL20220106

06-Jan-2022 16:12:07

144

1824.0000

XLON

01003010000108912-E08jnXlddjHP20220106

06-Jan-2022 16:12:07

189

1824.0000

XLON

01003010000108912-E08jnXlddjHJ20220106

06-Jan-2022 16:12:32

38

1824.0000

XLON

11003110000108913-E08jnXlddk2x20220106

06-Jan-2022 16:12:32

16

1824.0000

XLON

11003110000108913-E08jnXlddk2v20220106

06-Jan-2022 16:12:32

145

1824.0000

XLON

11003110000108913-E08jnXlddk3420220106

06-Jan-2022 16:12:32

294

1824.0000

XLON

11003110000108913-E08jnXlddk2z20220106

06-Jan-2022 16:12:32

525

1824.0000

XLON

11003110000108909-E08jnXlddk2t20220106

06-Jan-2022 16:12:53

47

1823.5000

XLON

01003010000109033-E08jnXlddkM120220106

06-Jan-2022 16:12:53

56

1823.5000

XLON

01003010000109033-E08jnXlddkLy20220106

06-Jan-2022 16:12:53

181

1823.5000

XLON

01003010000109033-E08jnXlddkM320220106

06-Jan-2022 16:13:33

73

1823.0000

XLON

01003010000109160-E08jnXlddlER20220106

06-Jan-2022 16:13:47

150

1823.5000

XLON

01003010000109442-E08jnXlddlja20220106

06-Jan-2022 16:13:47

126

1823.5000

XLON

01003010000109442-E08jnXlddljY20220106

06-Jan-2022 16:14:11

169

1823.5000

XLON

01003010000109578-E08jnXlddmLW20220106

06-Jan-2022 16:14:11

32

1823.5000

XLON

01003010000109578-E08jnXlddmLS20220106

06-Jan-2022 16:14:11

427

1823.5000

XLON

01003010000109578-E08jnXlddmLU20220106

06-Jan-2022 16:14:35

32

1823.5000

XLON

01003010000109737-E08jnXlddmuo20220106

06-Jan-2022 16:14:35

123

1823.5000

XLON

01003010000109737-E08jnXlddmuq20220106

06-Jan-2022 16:14:49

410

1823.0000

XLON

01003010000109160-E08jnXlddnAQ20220106

06-Jan-2022 16:15:28

69

1823.0000

XLON

11003110000110088-E08jnXlddoNM20220106

06-Jan-2022 16:15:28

396

1823.0000

XLON

11003110000110088-E08jnXlddoNK20220106

06-Jan-2022 16:15:28

349

1823.5000

XLON

11003110000110324-E08jnXlddoMl20220106

06-Jan-2022 16:16:13

312

1822.5000

XLON

11003110000110605-E08jnXlddpX320220106

06-Jan-2022 16:16:20

175

1822.0000

XLON

01003010000110662-E08jnXlddpmt20220106

06-Jan-2022 16:16:20

166

1822.0000

XLON

01003010000110662-E08jnXlddpmw20220106

06-Jan-2022 16:16:48

206

1822.0000

XLON

11003110000110880-E08jnXlddr4k20220106

06-Jan-2022 16:16:48

12

1822.0000

XLON

11003110000110880-E08jnXlddr4m20220106

06-Jan-2022 16:16:48

170

1822.0000

XLON

11003110000110880-E08jnXlddr4i20220106

06-Jan-2022 16:17:13

360

1822.0000

XLON

11003110000111113-E08jnXlddryd20220106

06-Jan-2022 16:17:13

109

1822.0000

XLON

01003010000111170-E08jnXlddryf20220106

06-Jan-2022 16:17:34

125

1822.0000

XLON

11003110000111242-E08jnXlddsRI20220106

06-Jan-2022 16:17:34

107

1822.0000

XLON

11003110000111242-E08jnXlddsRK20220106

06-Jan-2022 16:17:47

127

1822.0000

XLON

11003110000111317-E08jnXlddshi20220106

06-Jan-2022 16:17:54

111

1822.0000

XLON

01003010000111410-E08jnXlddsuX20220106

06-Jan-2022 16:18:01

31

1822.0000

XLON

01003010000111410-E08jnXlddt5k20220106

06-Jan-2022 16:18:01

280

1822.0000

XLON

01003010000111410-E08jnXlddt5i20220106

06-Jan-2022 16:18:17

399

1822.0000

XLON

01003010000111569-E08jnXlddtQD20220106

06-Jan-2022 16:18:38

125

1822.0000

XLON

11003110000111648-E08jnXlddtpc20220106

06-Jan-2022 16:18:38

95

1822.0000

XLON

11003110000111648-E08jnXlddtpe20220106

06-Jan-2022 16:18:38

54

1822.0000

XLON

11003110000111648-E08jnXlddtpg20220106

06-Jan-2022 16:18:41

107

1821.5000

XLON

11003110000111133-E08jnXlddtvG20220106

06-Jan-2022 16:18:41

199

1821.5000

XLON

01003010000110865-E08jnXlddtvE20220106

06-Jan-2022 16:19:09

172

1821.5000

XLON

01003010000111890-E08jnXlddubb20220106

06-Jan-2022 16:19:09

1

1821.5000

XLON

01003010000111890-E08jnXlddubd20220106

06-Jan-2022 16:19:19

188

1821.5000

XLON

01003010000111943-E08jnXlddutN20220106

06-Jan-2022 16:19:19

92

1821.5000

XLON

01003010000111943-E08jnXlddutP20220106

06-Jan-2022 16:19:34

101

1822.0000

XLON

11003110000111951-E08jnXlddvFO20220106

06-Jan-2022 16:19:39

125

1822.0000

XLON

01003010000112067-E08jnXlddvNh20220106

06-Jan-2022 16:19:46

98

1822.0000

XLON

11003110000112025-E08jnXlddvXF20220106

06-Jan-2022 16:19:51

93

1822.0000

XLON

11003110000112056-E08jnXlddvgG20220106

06-Jan-2022 16:19:56

300

1822.0000

XLON

01003010000112160-E08jnXlddvpR20220106

06-Jan-2022 16:20:00

50

1822.0000

XLON

01003010000112160-E08jnXlddw2h20220106

06-Jan-2022 16:20:02

426

1822.0000

XLON

01003010000112217-E08jnXlddw5B20220106

06-Jan-2022 16:20:04

464

1822.0000

XLON

01003010000112246-E08jnXlddwBD20220106

06-Jan-2022 16:20:05

314

1821.5000

XLON

11003110000112132-E08jnXlddwFV20220106

06-Jan-2022 16:20:06

112

1821.5000

XLON

11003110000112132-E08jnXlddwIZ20220106

06-Jan-2022 16:20:20

133

1821.0000

XLON

01003010000112218-E08jnXlddwde20220106

06-Jan-2022 16:20:35

164

1821.0000

XLON

01003010000112462-E08jnXlddx6420220106

06-Jan-2022 16:20:35

254

1821.0000

XLON

01003010000112218-E08jnXlddx6220220106

06-Jan-2022 16:20:41

188

1820.5000

XLON

11003110000112356-E08jnXlddxJ920220106

06-Jan-2022 16:20:42

281

1820.5000

XLON

11003110000112356-E08jnXlddxLh20220106

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWMEESEFF
UK 100

Latest directors dealings