Transaction in Own Shares

Britvic plc
18 September 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

15 September 2023

Number of ordinary shares purchased:

6,431

Highest price paid per share (pence):

894.50

Lowest price paid per share (pence):              

888.00

Volume weighted average price paid per share (pence):

890.45

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

15/09/2023

08:14:44

GBp

313

892.00

XLON

E0FxBcnB9V7H

BRITVIC PLC

GB00B0N8QD54

15/09/2023

09:31:47

GBp

183

892.00

XLON

E0FxBcnBB1u5

BRITVIC PLC

GB00B0N8QD54

15/09/2023

10:08:49

GBp

563

894.50

XLON

E0FxBcnBBYrG

BRITVIC PLC

GB00B0N8QD54

15/09/2023

10:25:44

GBp

287

891.50

XLON

E0FxBcnBBvp8

BRITVIC PLC

GB00B0N8QD54

15/09/2023

10:46:33

GBp

3

890.00

CHIX

2899474138495

BRITVIC PLC

GB00B0N8QD54

15/09/2023

10:48:31

GBp

9

890.00

CHIX

2899474139234

BRITVIC PLC

GB00B0N8QD54

15/09/2023

10:48:31

GBp

274

890.00

CHIX

2899474139235

BRITVIC PLC

GB00B0N8QD54

15/09/2023

12:03:49

GBp

344

892.50

AQXE

39307

BRITVIC PLC

GB00B0N8QD54

15/09/2023

12:03:49

GBp

283

892.50

XLON

E0FxBcnBDKo0

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:14:02

GBp

190

892.00

AQXE

47621

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:14:02

GBp

173

892.00

CHIX

2899474184732

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:14:02

GBp

150

892.00

CHIX

2899474184733

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:14:03

GBp

11

892.00

AQXE

47628

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:14:03

GBp

56

892.00

AQXE

47629

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:49:00

GBp

96

892.00

CHIX

2899474195243

BRITVIC PLC

GB00B0N8QD54

15/09/2023

13:49:00

GBp

192

892.00

CHIX

2899474195244

BRITVIC PLC

GB00B0N8QD54

15/09/2023

14:03:14

GBp

284

891.00

BATE

78364237510

BRITVIC PLC

GB00B0N8QD54

15/09/2023

14:26:01

GBp

302

890.00

TRQX

E0FxBcQuwRJ5

BRITVIC PLC

GB00B0N8QD54

15/09/2023

14:59:11

GBp

3

888.00

BATE

78364256991

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:08:42

GBp

120

888.00

BATE

78364260946

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:08:42

GBp

463

888.00

BATE

78364260947

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:08:42

GBp

316

888.00

CHIX

2899474244651

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:23:35

GBp

305

888.50

CHIX

2899474253788

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:47:53

GBp

338

889.00

BATE

78364274747

BRITVIC PLC

GB00B0N8QD54

15/09/2023

15:47:53

GBp

283

889.00

TRQX

E0FxBcQv4xph

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:15:19

GBp

59

888.00

XLON

E0FxBcnBH447

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:15:19

GBp

205

888.00

XLON

E0FxBcnBH449

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:15:19

GBp

49

888.00

XLON

E0FxBcnBH44B

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:25:40

GBp

138

888.00

AQXE

103303

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:25:40

GBp

15

888.00

CHIX

2899474297925

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:25:40

GBp

207

888.00

BATE

78364292283

BRITVIC PLC

GB00B0N8QD54

15/09/2023

16:25:40

GBp

217

888.00

TRQX

E0FxBcQv8PXA

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings