Transaction in Own Shares

RNS Number : 7485F
Britvic plc
09 November 2022
 

Transactions in Own Securities

9th November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

8th November 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

753.00p

Lowest price paid per share (pence):

741.50p

Volume weighted average price paid per share (pence):

746.73p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:01:48

 GBp

181

741.50

 XLON

 xy49A66B7Rp

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:01:48

 GBp

97

741.50

 XLON

 xy49A66B7Rr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:05:48

 GBp

192

742.00

 XLON

 xy49A66BPaV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:06:14

 GBp

98

741.50

 XLON

 xy49A66BOL$

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:06:14

 GBp

176

741.50

 XLON

 xy49A66BOL0

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:07:27

 GBp

248

742.50

 XLON

 xy49A66BOXT

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:07:27

 GBp

38

742.50

 XLON

 xy49A66BOXV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:11:18

 GBp

154

743.50

 XLON

 xy49A66BQbF

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:11:18

 GBp

36

743.50

 XLON

 xy49A66BQbH

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:13:14

 GBp

290

743.50

 XLON

 xy49A66BSPY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:15:39

 GBp

157

743.50

 XLON

 xy49A66BVoA

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:19:02

 GBp

285

744.50

 XLON

 xy49A66BHvp

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:19:02

 GBp

24

744.50

 XLON

 xy49A66BHvr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:20:27

 GBp

14

743.50

 XLON

 xy49A66BJ9E

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:22:19

 GBp

189

745.00

 XLON

 xy49A66BLr5

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:25:14

 GBp

210

744.50

 XLON

 xy49A66BNyK

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:29:16

 GBp

71

744.00

 XLON

 xy49A66Bf4W

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:29:16

 GBp

157

744.00

 XLON

 xy49A66Bf5U

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:29:18

 GBp

181

743.50

 XLON

 xy49A66Bf5Y

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:34:34

 GBp

25

745.00

 XLON

 xy49A66BgRt

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:34:34

 GBp

200

745.00

 XLON

 xy49A66BgRv

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:35:30

 GBp

169

745.00

 XLON

 xy49A66BgyH

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:41:02

 GBp

238

746.00

 XLON

 xy49A66BlAh

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:41:04

 GBp

167

745.50

 XLON

 xy49A66Bl8$

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:43:41

 GBp

47

745.50

 XLON

 xy49A66BkyK

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:43:42

 GBp

94

745.50

 XLON

 xy49A66Bkyy

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:52:01

 GBp

220

744.50

 XLON

 xy49A66BYpS

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:52:19

 GBp

169

744.50

 XLON

 xy49A66BYhB

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:57:55

 GBp

221

746.00

 XLON

 xy49A66BdbY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 08:57:59

 GBp

4

745.50

 XLON

 xy49A66BcRF

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:00:34

 GBp

186

747.00

 XLON

 xy49A66BvMc

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:01:02

 GBp

190

746.50

 XLON

 xy49A66Bv0L

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:05:13

 GBp

12

745.50

 XLON

 xy49A66Bxzd

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:13:03

 GBp

169

746.50

 XLON

 xy49A66B$E@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:18:02

 GBp

169

746.00

 XLON

 xy49A66Bnvg

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:18:50

 GBp

169

746.00

 XLON

 xy49A66BnWI

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:26:02

 GBp

169

747.50

 XLON

 xy49A66BqSY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:37:05

 GBp

388

748.50

 XLON

 xy49A66ABc0

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:37:05

 GBp

379

748.50

 XLON

 xy49A66ABc6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:37:05

 GBp

234

748.50

 XLON

 xy49A66ABcT

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:37:05

 GBp

149

748.50

 XLON

 xy49A66ABcV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:39:10

 GBp

184

751.00

 XLON

 xy49A66AAiA

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:39:10

 GBp

267

751.50

 XLON

 xy49A66AAiC

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:42:14

 GBp

168

750.00

 XLON

 xy49A66ACI8

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 09:55:04

 GBp

169

751.00

 XLON

 xy49A66A26@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:00:21

 GBp

36

753.00

 XLON

 xy49A66A4i@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:00:21

 GBp

678

753.00

 XLON

 xy49A66A4i0

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:01:03

 GBp

24

752.50

 XLON

 xy49A66A7HX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:01:03

 GBp

156

752.50

 XLON

 xy49A66A7MV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:02:48

 GBp

216

752.50

 XLON

 xy49A66A6Gk

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:03:02

 GBp

2

752.00

 XLON

 xy49A66A6x6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:09:17

 GBp

214

752.50

 XLON

 xy49A66ARih

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:14:21

 GBp

234

753.00

 XLON

 xy49A66ASE8

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:15:11

 GBp

223

752.50

 XLON

 xy49A66AVAM

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:19:51

 GBp

91

752.00

 XLON

 xy49A66AGO1

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:19:51

 GBp

202

752.00

 XLON

 xy49A66AGO3

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:25:02

 GBp

309

751.50

 XLON

 xy49A66ALPw

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:35:02

 GBp

274

751.00

 XLON

 xy49A66Aelo

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:41:55

 GBp

286

751.00

 XLON

 xy49A66Ai3V

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:42:02

 GBp

264

751.00

 XLON

 xy49A66Ai4Y

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:42:10

 GBp

22

751.00

 XLON

 xy49A66Aivx

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:46:15

 GBp

212

750.50

 XLON

 xy49A66AXAk

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:50:09

 GBp

301

750.00

 XLON

 xy49A66AZpb

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:57:40

 GBp

241

749.50

 XLON

 xy49A66Adpu

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:57:42

 GBp

1

749.00

 XLON

 xy49A66Adnp

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:59:07

 GBp

7

749.50

 XLON

 xy49A66Ac3n

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:59:10

 GBp

237

749.50

 XLON

 xy49A66Ac1H

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 10:59:10

 GBp

25

749.50

 XLON

 xy49A66Ac1J

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:10:57

 GBp

277

749.00

 XLON

 xy49A66A$JF

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:10:57

 GBp

157

748.50

 XLON

 xy49A66A$JV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:10:57

 GBp

46

748.50

 XLON

 xy49A66A$IX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:10:58

 GBp

193

748.50

 XLON

 xy49A66A$Jd

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:14:10

 GBp

168

746.00

 XLON

 xy49A66A@YN

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:25:19

 GBp

127

747.00

 XLON

 xy49A6699AD

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:40:18

 GBp

51

749.00

 XLON

 xy49A6692zp

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:40:18

 GBp

118

749.00

 XLON

 xy49A6692zr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:42:09

 GBp

169

748.50

 XLON

 xy49A6695ZM

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:42:22

 GBp

220

749.00

 XLON

 xy49A6694U5

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:42:23

 GBp

55

749.00

 XLON

 xy49A6694Ul

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:43:07

 GBp

283

749.00

 XLON

 xy49A6694vX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:45:02

 GBp

256

748.50

 XLON

 xy49A6697hP

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:45:03

 GBp

12

748.00

 XLON

 xy49A6697eV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:45:03

 GBp

246

748.00

 XLON

 xy49A6697hX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:45:47

 GBp

188

748.50

 XLON

 xy49A6696Cz

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:49:45

 GBp

62

747.50

 XLON

 xy49A669OYh

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:49:45

 GBp

161

747.50

 XLON

 xy49A669OYj

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:56:16

 GBp

252

747.50

 XLON

 xy49A669S@6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:59:55

 GBp

215

747.50

 XLON

 xy49A669U$B

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 11:59:55

 GBp

274

747.50

 XLON

 xy49A669U$C

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:06:02

 GBp

216

747.00

 XLON

 xy49A669IVN

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:06:04

 GBp

169

747.00

 XLON

 xy49A669IST

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:11:40

 GBp

199

747.00

 XLON

 xy49A669N6x

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:15:13

 GBp

300

747.50

 XLON

 xy49A669f6U

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:19:08

 GBp

139

747.00

 XLON

 xy49A669jAA

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:34:42

 GBp

93

747.50

 XLON

 xy49A669as@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:37:02

 GBp

169

747.50

 XLON

 xy49A669c9Z

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:44:04

 GBp

359

748.50

 XLON

 xy49A669zEL

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:44:04

 GBp

600

748.50

 XLON

 xy49A669zEN

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:47:22

 GBp

245

748.00

 XLON

 xy49A669$2D

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:47:23

 GBp

185

748.00

 XLON

 xy49A669$2u

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:53:22

 GBp

184

747.00

 XLON

 xy49A669pPd

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 12:56:14

 GBp

283

747.00

 XLON

 xy49A669oyP

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:00:43

 GBp

57

746.50

 XLON

 xy49A669t37

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:04:31

 GBp

29

746.50

 XLON

 xy49A6689wa

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:06:02

 GBp

52

746.50

 XLON

 xy49A6688vf

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:06:02

 GBp

117

746.50

 XLON

 xy49A6688vh

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:06:02

 GBp

133

746.50

 XLON

 xy49A6688vr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:06:02

 GBp

147

746.50

 XLON

 xy49A6688vt

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:08:02

 GBp

147

746.50

 XLON

 xy49A668Bgz

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:10:42

 GBp

126

746.00

 XLON

 xy49A668DSz

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:21:22

 GBp

174

746.50

 XLON

 xy49A6683cg

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:24:47

 GBp

128

746.00

 XLON

 xy49A66848H

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:27:15

 GBp

115

746.00

 XLON

 xy49A6686P8

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:28:56

 GBp

130

747.00

 XLON

 xy49A668PMP

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:28:56

 GBp

32

747.00

 XLON

 xy49A668PMR

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:31:04

 GBp

107

746.00

 XLON

 xy49A668Ora

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:31:04

 GBp

131

747.00

 XLON

 xy49A668Ork

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:31:04

 GBp

149

747.00

 XLON

 xy49A668Orm

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:33:40

 GBp

79

746.00

 XLON

 xy49A668Qxz

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:35:34

 GBp

64

746.00

 XLON

 xy49A668TWh

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:36:00

 GBp

191

746.00

 XLON

 xy49A668SKY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:42:01

 GBp

66

746.00

 XLON

 xy49A668Hki

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:42:05

 GBp

49

746.00

 XLON

 xy49A668Hjk

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:42:05

 GBp

139

746.00

 XLON

 xy49A668Hjo

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:43:02

 GBp

1

746.00

 XLON

 xy49A668G1z

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:45:23

 GBp

299

747.00

 XLON

 xy49A668IP1

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:45:23

 GBp

18

747.00

 XLON

 xy49A668IPE

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:45:23

 GBp

256

747.00

 XLON

 xy49A668IPG

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:46:02

 GBp

484

747.00

 XLON

 xy49A668IwH

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:46:46

 GBp

265

746.00

 XLON

 xy49A668LQl

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:49:12

 GBp

53

746.50

 XLON

 xy49A668KnT

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:49:31

 GBp

139

746.50

 XLON

 xy49A668KY4

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 13:55:41

 GBp

269

746.50

 XLON

 xy49A668ehr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:00:47

 GBp

295

746.00

 XLON

 xy49A668lrD

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:01:58

 GBp

67

746.00

 XLON

 xy49A668k@r

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:05:15

 GBp

56

746.00

 XLON

 xy49A668Wix

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:06:47

 GBp

79

746.50

 XLON

 xy49A668ZW@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:09:10

 GBp

84

746.50

 XLON

 xy49A668bhi

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:13:53

 GBp

93

746.50

 XLON

 xy49A668vhx

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:14:14

 GBp

207

746.00

 XLON

 xy49A668uS9

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:14:14

 GBp

202

746.50

 XLON

 xy49A668uSJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:17:01

 GBp

147

745.50

 XLON

 xy49A668wpi

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:17:01

 GBp

486

745.50

 XLON

 xy49A668wpk

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:17:01

 GBp

99

745.50

 XLON

 xy49A668wpr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:17:01

 GBp

117

745.50

 XLON

 xy49A668wpt

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:17:02

 GBp

125

745.00

 XLON

 xy49A668wmR

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:21:29

 GBp

218

745.50

 XLON

 xy49A668nU1

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:23:48

 GBp

232

744.50

 XLON

 xy49A668p9f

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:30:32

 GBp

259

745.50

 XLON

 xy49A66FBO4

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:30:32

 GBp

99

745.50

 XLON

 xy49A66FBO6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:30:36

 GBp

166

745.00

 XLON

 xy49A66FBGh

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:30:36

 GBp

109

745.00

 XLON

 xy49A66FBGj

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:32:49

 GBp

314

744.50

 XLON

 xy49A66FCeY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:36:58

 GBp

70

745.00

 XLON

 xy49A66F51n

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:36:58

 GBp

56

745.00

 XLON

 xy49A66F51p

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:37:47

 GBp

344

745.00

 XLON

 xy49A66F4zL

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:37:47

 GBp

74

745.00

 XLON

 xy49A66F4zN

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:37:50

 GBp

70

744.00

 XLON

 xy49A66F4tM

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:42:02

 GBp

253

745.50

 XLON

 xy49A66FTOz

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:46:02

 GBp

169

745.50

 XLON

 xy49A66FGIb

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:46:02

 GBp

310

745.50

 XLON

 xy49A66FGId

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:46:02

 GBp

208

745.50

 XLON

 xy49A66FGIp

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:46:51

 GBp

307

745.00

 XLON

 xy49A66FJNX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:48:32

 GBp

290

745.00

 XLON

 xy49A66FLEr

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:49:49

 GBp

196

744.50

 XLON

 xy49A66FKg2

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:50:27

 GBp

70

744.50

 XLON

 xy49A66FN43

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:50:27

 GBp

184

744.50

 XLON

 xy49A66FN45

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:55:26

 GBp

45

744.00

 XLON

 xy49A66FjHZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 14:59:03

 GBp

115

744.00

 XLON

 xy49A66FX17

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:00:25

 GBp

268

744.00

 XLON

 xy49A66FZSi

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:00:36

 GBp

246

744.00

 XLON

 xy49A66FZ8P

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:02:07

 GBp

227

745.50

 XLON

 xy49A66FbI5

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:02:07

 GBp

306

745.50

 XLON

 xy49A66FbI7

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:02:07

 GBp

222

745.50

 XLON

 xy49A66FbIQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:03:12

 GBp

283

745.00

 XLON

 xy49A66Fa3a

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:04:13

 GBp

152

744.50

 XLON

 xy49A66Fdvx

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:08:34

 GBp

94

744.50

 XLON

 xy49A66FwRK

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:09:30

 GBp

114

745.00

 XLON

 xy49A66FzS9

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:10:04

 GBp

321

745.00

 XLON

 xy49A66FzhE

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:16:05

 GBp

169

745.50

 XLON

 xy49A66FoyN

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:21:03

 GBp

332

747.00

 XLON

 xy49A66E8@4

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:21:03

 GBp

390

747.00

 XLON

 xy49A66E8@6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:21:03

 GBp

600

747.00

 XLON

 xy49A66E8@8

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:26:02

 GBp

186

747.00

 XLON

 xy49A66EFYE

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:26:02

 GBp

307

747.00

 XLON

 xy49A66EFYG

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:26:02

 GBp

3

747.00

 XLON

 xy49A66EFYI

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:26:02

 GBp

187

746.00

 XLON

 xy49A66EFYQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:26:02

 GBp

69

746.00

 XLON

 xy49A66EFYS

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:29:35

 GBp

253

747.50

 XLON

 xy49A66E3g$

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:30:03

 GBp

304

747.50

 XLON

 xy49A66E2BF

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:30:41

 GBp

204

747.00

 XLON

 xy49A66E2ZV

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:33:08

 GBp

247

746.50

 XLON

 xy49A66E69x

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:33:52

 GBp

116

746.50

 XLON

 xy49A66EPMW

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:33:52

 GBp

185

746.50

 XLON

 xy49A66EPMY

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:38:26

 GBp

331

747.00

 XLON

 xy49A66ESNU

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:41:13

 GBp

335

747.00

 XLON

 xy49A66EUd5

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:41:18

 GBp

296

747.00

 XLON

 xy49A66EHOj

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:43:14

 GBp

230

747.00

 XLON

 xy49A66EGe7

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:45:02

 GBp

156

745.00

 XLON

 xy49A66EIuA

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:45:02

 GBp

84

745.00

 XLON

 xy49A66EIuC

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:50:18

 GBp

336

746.00

 XLON

 xy49A66Ee8f

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:51:08

 GBp

123

745.50

 XLON

 xy49A66EhV3

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:51:34

 GBp

307

745.50

 XLON

 xy49A66Ehy6

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:54:51

 GBp

114

745.00

 XLON

 xy49A66Eiji

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:54:51

 GBp

140

745.00

 XLON

 xy49A66Eijk

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:54:55

 GBp

183

745.00

 XLON

 xy49A66EiXj

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:58:28

 GBp

71

744.00

 XLON

 xy49A66EW5@

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 15:58:28

 GBp

128

744.00

 XLON

 xy49A66EW50

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:00:40

 GBp

319

744.00

 XLON

 xy49A66EYa8

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:01:02

 GBp

249

744.00

 XLON

 xy49A66Eb3E

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:04:42

 GBp

326

743.00

 XLON

 xy49A66EvWX

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:13:18

 GBp

892

744.50

 XLON

 xy49A66Er46

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:13:18

 GBp

4

744.50

 XLON

 xy49A66Er48

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:13:18

 GBp

217

745.00

 XLON

 xy49A66Er4G

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:13:26

 GBp

197

744.50

 XLON

 xy49A66Er$Q

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:20:51

 GBp

256

745.50

 XLON

 xy49A66DFm2

 BRITVIC PLC

 GB00B0N8QD54

 08-Nov-2022

 16:21:08

 GBp

280

746.00

 XLON

 xy49A66DEHv

 

 

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBBGGDGDI

Companies

Britvic (BVIC)
UK 100

Latest directors dealings