Transaction in Own Shares

RNS Number : 9870E
Britvic plc
02 November 2022
 

Transactions in Own Securities

2nd November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

1st November 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

750.50p

Lowest price paid per share (pence):

731.00p

Volume weighted average price paid per share (pence):

738.78p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:07:38

 GBp

56

733.00

 XLON

 xy499TsA8UN

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:09:47

 GBp

169

734.00

 XLON

 xy499TsA86q

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:10:00

 GBp

394

735.50

 XLON

 xy499TsA85n

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:13:19

 GBp

278

734.50

 XLON

 xy499TsA8g5

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:13:19

 GBp

333

735.00

 XLON

 xy499TsA8g7

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:13:19

 GBp

162

735.50

 XLON

 xy499TsA8gA

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:13:19

 GBp

600

735.50

 XLON

 xy499TsA8gC

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:13:19

 GBp

169

735.00

 XLON

 xy499TsA8gN

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:16:58

 GBp

276

734.50

 XLON

 xy499TsABEO

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:17:07

 GBp

36

734.00

 XLON

 xy499TsABFE

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:19:52

 GBp

159

734.00

 XLON

 xy499TsABt$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:21:19

 GBp

19

734.00

 XLON

 xy499TsABWa

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:21:19

 GBp

125

734.00

 XLON

 xy499TsABWY

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:23:27

 GBp

144

734.00

 XLON

 xy499TsAALh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:25:08

 GBp

135

733.00

 XLON

 xy499TsAAw$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:27:04

 GBp

134

731.00

 XLON

 xy499TsAAhv

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:30:05

 GBp

159

731.00

 XLON

 xy499TsADHL

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:30:05

 GBp

29

731.00

 XLON

 xy499TsADHQ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:33:28

 GBp

175

733.00

 XLON

 xy499TsADyQ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:39:19

 GBp

277

733.00

 XLON

 xy499TsACTe

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:41:56

 GBp

154

734.50

 XLON

 xy499TsACDS

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:45:06

 GBp

163

735.50

 XLON

 xy499TsACs6

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:48:06

 GBp

169

737.00

 XLON

 xy499TsACec

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:49:58

 GBp

131

736.00

 XLON

 xy499TsACXv

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:52:17

 GBp

163

736.00

 XLON

 xy499TsAFNr

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:55:21

 GBp

153

736.50

 XLON

 xy499TsAFud

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:58:25

 GBp

2

735.50

 XLON

 xy499TsAFfZ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:58:49

 GBp

10

735.50

 XLON

 xy499TsAFlf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 08:59:16

 GBp

169

736.00

 XLON

 xy499TsAFik

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:01:30

 GBp

15

735.50

 XLON

 xy499TsAFcO

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:01:30

 GBp

126

735.50

 XLON

 xy499TsAFcQ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:05:14

 GBp

169

737.00

 XLON

 xy499TsAEPq

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:08:13

 GBp

281

738.00

 XLON

 xy499TsAEI2

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:10:26

 GBp

127

738.00

 XLON

 xy499TsAE8O

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:12:50

 GBp

101

738.00

 XLON

 xy499TsAEuS

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:12:50

 GBp

68

738.00

 XLON

 xy499TsAEuU

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:14:26

 GBp

145

738.50

 XLON

 xy499TsAEqu

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:16:29

 GBp

132

739.00

 XLON

 xy499TsAEl$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:18:23

 GBp

85

739.50

 XLON

 xy499TsA1Rh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:18:23

 GBp

47

739.50

 XLON

 xy499TsA1Rj

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:23:34

 GBp

80

740.00

 XLON

 xy499TsA12o

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:23:34

 GBp

198

740.00

 XLON

 xy499TsA12q

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:27:03

 GBp

169

739.50

 XLON

 xy499TsA1yu

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:29:57

 GBp

195

739.00

 XLON

 xy499TsA1eJ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:38:36

 GBp

129

740.00

 XLON

 xy499TsA03o

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:38:59

 GBp

269

739.50

 XLON

 xy499TsA06p

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:42:39

 GBp

220

739.50

 XLON

 xy499TsA0oy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:43:57

 GBp

198

739.50

 XLON

 xy499TsA0nW

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:50:16

 GBp

299

739.50

 XLON

 xy499TsA0Yh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:52:00

 GBp

263

739.50

 XLON

 xy499TsA0aL

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 09:55:23

 GBp

169

739.50

 XLON

 xy499TsA3V7

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:05:16

 GBp

243

740.00

 XLON

 xy499TsA3s3

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:05:16

 GBp

169

740.00

 XLON

 xy499TsA3sy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:10:02

 GBp

169

741.50

 XLON

 xy499TsA5uy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:11:14

 GBp

190

741.00

 XLON

 xy499TsA7st

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:11:14

 GBp

274

741.00

 XLON

 xy499TsA7sy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:11:16

 GBp

131

740.50

 XLON

 xy499TsA7so

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:12:35

 GBp

128

741.00

 XLON

 xy499TsA6$N

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:14:22

 GBp

165

741.00

 XLON

 xy499TsA6bU

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:17:16

 GBp

160

740.50

 XLON

 xy499TsAP9M

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:20:26

 GBp

141

740.50

 XLON

 xy499TsAP4x

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:23:04

 GBp

54

739.50

 XLON

 xy499TsAPmC

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:23:04

 GBp

74

739.50

 XLON

 xy499TsAPmE

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:27:24

 GBp

142

737.50

 XLON

 xy499TsAPbu

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:31:13

 GBp

150

736.00

 XLON

 xy499TsAOBK

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:35:21

 GBp

4

735.00

 XLON

 xy499TsAOx3

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:35:21

 GBp

186

735.00

 XLON

 xy499TsAOx5

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:38:02

 GBp

169

735.00

 XLON

 xy499TsAOnS

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:40:13

 GBp

140

735.00

 XLON

 xy499TsAOji

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:43:04

 GBp

133

735.00

 XLON

 xy499TsARRk

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:46:40

 GBp

169

735.00

 XLON

 xy499TsARAZ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:49:30

 GBp

134

735.00

 XLON

 xy499TsARFJ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:52:34

 GBp

146

736.00

 XLON

 xy499TsAR7G

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:56:25

 GBp

108

736.00

 XLON

 xy499TsARo3

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 10:59:02

 GBp

169

736.50

 XLON

 xy499TsARhY

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:00:31

 GBp

155

737.50

 XLON

 xy499TsARYB

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:04:29

 GBp

167

738.00

 XLON

 xy499TsAQCJ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:08:52

 GBp

144

737.50

 XLON

 xy499TsAQa6

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:14:40

 GBp

158

737.50

 XLON

 xy499TsATyi

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:18:10

 GBp

164

737.00

 XLON

 xy499TsASTL

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:21:19

 GBp

135

736.50

 XLON

 xy499TsAS46

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:24:58

 GBp

192

736.50

 XLON

 xy499TsAUMl

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:28:10

 GBp

155

737.50

 XLON

 xy499TsAHRi

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:32:40

 GBp

267

737.00

 XLON

 xy499TsAHY1

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:37:04

 GBp

188

737.00

 XLON

 xy499TsAGzO

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:39:56

 GBp

130

736.00

 XLON

 xy499TsAJUT

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:44:09

 GBp

60

736.00

 XLON

 xy499TsAJpd

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:44:09

 GBp

99

736.00

 XLON

 xy499TsAJpf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:46:56

 GBp

186

735.50

 XLON

 xy499TsAIRq

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:48:39

 GBp

126

735.50

 XLON

 xy499TsAIHq

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:53:14

 GBp

69

735.00

 XLON

 xy499TsAI@6

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:53:20

 GBp

56

735.00

 XLON

 xy499TsAI$B

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 11:58:25

 GBp

281

735.50

 XLON

 xy499TsAIbz

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:03:02

 GBp

208

736.00

 XLON

 xy499TsALC4

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:06:20

 GBp

69

734.50

 XLON

 xy499TsALmk

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:12:02

 GBp

157

735.50

 XLON

 xy499TsAKH@

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:12:02

 GBp

71

735.50

 XLON

 xy499TsAKHy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:12:17

 GBp

169

735.50

 XLON

 xy499TsAKNy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:15:35

 GBp

48

735.50

 XLON

 xy499TsAK2e

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:15:35

 GBp

167

735.50

 XLON

 xy499TsAK2g

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:17:31

 GBp

135

736.50

 XLON

 xy499TsAKuA

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:19:04

 GBp

131

736.50

 XLON

 xy499TsAKzl

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:24:06

 GBp

77

737.50

 XLON

 xy499TsANQu

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:24:06

 GBp

222

737.50

 XLON

 xy499TsANQw

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:28:40

 GBp

189

738.00

 XLON

 xy499TsANEi

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:34:17

 GBp

238

738.00

 XLON

 xy499TsANzG

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:46:08

 GBp

29

738.50

 XLON

 xy499TsAM9o

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:46:08

 GBp

168

738.50

 XLON

 xy499TsAM9q

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:46:57

 GBp

169

738.50

 XLON

 xy499TsAMCX

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:49:39

 GBp

254

738.50

 XLON

 xy499TsAM4k

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:50:28

 GBp

243

738.00

 XLON

 xy499TsAMxr

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 12:53:01

 GBp

198

738.00

 XLON

 xy499TsAMq@

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:00:11

 GBp

211

738.50

 XLON

 xy499TsAfV4

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:00:22

 GBp

264

738.00

 XLON

 xy499TsAfS1

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:04:24

 GBp

169

738.50

 XLON

 xy499TsAf9l

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:05:23

 GBp

169

738.50

 XLON

 xy499TsAfFr

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:07:24

 GBp

127

738.50

 XLON

 xy499TsAf0O

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:09:37

 GBp

151

738.50

 XLON

 xy499TsAfuD

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:15:07

 GBp

11

738.50

 XLON

 xy499TsAfYz

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:17:37

 GBp

33

738.50

 XLON

 xy499TsAeRh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:17:37

 GBp

241

738.50

 XLON

 xy499TsAeRj

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:17:55

 GBp

259

738.00

 XLON

 xy499TsAeOE

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:20:18

 GBp

161

737.50

 XLON

 xy499TsAeGF

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:23:02

 GBp

161

737.50

 XLON

 xy499TsAe8T

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:27:44

 GBp

218

739.00

 XLON

 xy499TsAe5I

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:27:52

 GBp

254

738.50

 XLON

 xy499TsAewS

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:30:32

 GBp

169

742.00

 XLON

 xy499TsAeh9

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:32:03

 GBp

169

744.00

 XLON

 xy499TsAeW@

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:33:27

 GBp

169

745.00

 XLON

 xy499TsAhRK

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:35:55

 GBp

169

747.50

 XLON

 xy499TsAhIb

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:35:58

 GBp

149

747.50

 XLON

 xy499TsAhJM

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:40:04

 GBp

169

750.50

 XLON

 xy499TsAh0H

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:40:11

 GBp

139

750.00

 XLON

 xy499TsAh1I

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:40:11

 GBp

134

750.00

 XLON

 xy499TsAh1P

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:42:26

 GBp

169

748.00

 XLON

 xy499TsAhug

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:44:00

 GBp

202

748.50

 XLON

 xy499TsAhzG

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:45:35

 GBp

166

748.50

 XLON

 xy499TsAhs8

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:47:33

 GBp

158

748.00

 XLON

 xy499TsAhhB

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:49:01

 GBp

146

747.00

 XLON

 xy499TsAhkE

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:52:17

 GBp

169

747.50

 XLON

 xy499TsAgSc

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:54:33

 GBp

12

747.00

 XLON

 xy499TsAgAr

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:54:33

 GBp

141

747.00

 XLON

 xy499TsAgAt

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:57:03

 GBp

184

746.50

 XLON

 xy499TsAgnf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:59:50

 GBp

151

746.00

 XLON

 xy499TsAgf2

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:59:50

 GBp

221

746.50

 XLON

 xy499TsAgf4

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 13:59:50

 GBp

168

745.00

 XLON

 xy499TsAgfy

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:04:31

 GBp

196

743.50

 XLON

 xy499TsAjVA

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:06:25

 GBp

164

743.00

 XLON

 xy499TsAj8$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:08:43

 GBp

164

742.50

 XLON

 xy499TsAj1Z

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:12:21

 GBp

194

741.50

 XLON

 xy499TsAj$X

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:12:25

 GBp

148

741.50

 XLON

 xy499TsAjyF

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:14:06

 GBp

134

741.50

 XLON

 xy499TsAjsI

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:16:02

 GBp

18

740.50

 XLON

 xy499TsAjgm

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:16:06

 GBp

114

740.50

 XLON

 xy499TsAjgf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:19:40

 GBp

147

741.00

 XLON

 xy499TsAjXe

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:19:40

 GBp

56

741.00

 XLON

 xy499TsAjXg

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:22:08

 GBp

228

741.50

 XLON

 xy499TsAiML

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:24:48

 GBp

254

741.50

 XLON

 xy499TsAi13

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:26:49

 GBp

53

741.50

 XLON

 xy499TsAiw7

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:26:49

 GBp

116

741.50

 XLON

 xy499TsAiw9

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:30:02

 GBp

286

742.50

 XLON

 xy499TsAieL

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:32:54

 GBp

283

742.00

 XLON

 xy499TsAiWa

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:37:03

 GBp

202

743.00

 XLON

 xy499TsAlJu

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:38:02

 GBp

223

743.00

 XLON

 xy499TsAlNg

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:39:35

 GBp

153

741.50

 XLON

 xy499TsAlAm

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:39:35

 GBp

33

741.50

 XLON

 xy499TsAlAo

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:41:13

 GBp

169

739.50

 XLON

 xy499TsAlEz

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:43:40

 GBp

235

740.00

 XLON

 xy499TsAl0Q

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:45:17

 GBp

169

740.00

 XLON

 xy499TsAl5u

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:46:59

 GBp

12

740.00

 XLON

 xy499TsAlkk

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:46:59

 GBp

297

740.00

 XLON

 xy499TsAlkm

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:50:08

 GBp

201

739.50

 XLON

 xy499TsAkqP

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:50:10

 GBp

50

739.00

 XLON

 xy499TsAkqF

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:50:10

 GBp

116

739.00

 XLON

 xy499TsAkqH

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:54:32

 GBp

244

738.50

 XLON

 xy499TsAXsQ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:54:42

 GBp

81

738.50

 XLON

 xy499TsAXs@

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:57:00

 GBp

226

738.50

 XLON

 xy499TsAXXR

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:57:00

 GBp

50

738.50

 XLON

 xy499TsAXXT

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:57:19

 GBp

146

738.50

 XLON

 xy499TsAXa9

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:58:20

 GBp

121

738.50

 XLON

 xy499TsAWPD

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:58:20

 GBp

46

738.50

 XLON

 xy499TsAWPF

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:58:40

 GBp

56

738.50

 XLON

 xy499TsAWUn

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 14:58:40

 GBp

72

738.50

 XLON

 xy499TsAWUp

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:00:30

 GBp

78

740.00

 XLON

 xy499TsAWM$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:00:30

 GBp

37

740.00

 XLON

 xy499TsAWM1

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:00:30

 GBp

125

740.00

 XLON

 xy499TsAWMw

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:02:00

 GBp

129

739.50

 XLON

 xy499TsAWEC

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:02:12

 GBp

72

739.00

 XLON

 xy499TsAWDK

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:03:34

 GBp

190

739.00

 XLON

 xy499TsAW4V

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:05:20

 GBp

257

739.00

 XLON

 xy499TsAWvk

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:07:14

 GBp

126

739.50

 XLON

 xy499TsAWmp

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:08:46

 GBp

258

739.00

 XLON

 xy499TsAWrG

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:15:00

 GBp

332

738.00

 XLON

 xy499TsAZTa

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:19:45

 GBp

233

739.50

 XLON

 xy499TsAZDc

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:19:45

 GBp

274

739.50

 XLON

 xy499TsAZDZ

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:22:17

 GBp

350

739.00

 XLON

 xy499TsAZvI

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:23:05

 GBp

198

738.50

 XLON

 xy499TsAZ$1

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:25:21

 GBp

204

738.00

 XLON

 xy499TsAZhz

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:25:25

 GBp

214

737.50

 XLON

 xy499TsAZe$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:29:01

 GBp

221

737.50

 XLON

 xy499TsAYPx

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:32:49

 GBp

310

739.00

 XLON

 xy499TsAY37

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:32:49

 GBp

35

739.00

 XLON

 xy499TsAY3C

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:32:49

 GBp

248

739.00

 XLON

 xy499TsAY3E

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:33:23

 GBp

127

739.00

 XLON

 xy499TsAY6n

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:33:23

 GBp

169

739.00

 XLON

 xy499TsAY6q

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:37:26

 GBp

373

739.00

 XLON

 xy499TsAYgL

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:38:31

 GBp

258

738.50

 XLON

 xy499TsAYl$

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:38:42

 GBp

200

738.00

 XLON

 xy499TsAYiS

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:41:36

 GBp

292

737.50

 XLON

 xy499TsAbQ@

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:41:36

 GBp

1

737.50

 XLON

 xy499TsAbQ0

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:44:00

 GBp

52

738.00

 XLON

 xy499TsAbIB

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:44:00

 GBp

89

738.00

 XLON

 xy499TsAbID

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:44:00

 GBp

146

738.00

 XLON

 xy499TsAbIF

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:45:56

 GBp

12

738.00

 XLON

 xy499TsAb9r

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:45:56

 GBp

297

738.00

 XLON

 xy499TsAb9t

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:45:56

 GBp

175

738.00

 XLON

 xy499TsAb9v

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:45:56

 GBp

43

738.00

 XLON

 xy499TsAb9x

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:49:12

 GBp

263

738.50

 XLON

 xy499TsAbvb

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:52:15

 GBp

266

738.50

 XLON

 xy499TsAbk0

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:52:15

 GBp

267

738.50

 XLON

 xy499TsAbk7

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:52:15

 GBp

187

738.50

 XLON

 xy499TsAbku

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:52:15

 GBp

64

738.50

 XLON

 xy499TsAbkw

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:54:26

 GBp

225

739.50

 XLON

 xy499TsAbWY

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:54:35

 GBp

376

739.00

 XLON

 xy499TsAbXO

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:54:47

 GBp

260

738.50

 XLON

 xy499TsAbXi

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:58:30

 GBp

131

739.00

 XLON

 xy499TsAaT7

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 15:58:30

 GBp

191

739.00

 XLON

 xy499TsAaT8

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:00:26

 GBp

177

739.00

 XLON

 xy499TsAaKq

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:01:38

 GBp

328

739.00

 XLON

 xy499TsAaBH

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:01:47

 GBp

210

738.50

 XLON

 xy499TsAaB3

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:02:19

 GBp

122

738.00

 XLON

 xy499TsAa9C

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:03:33

 GBp

31

738.00

 XLON

 xy499TsAaDf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:03:33

 GBp

138

738.00

 XLON

 xy499TsAaDh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:05:58

 GBp

96

738.00

 XLON

 xy499TsAas9

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:06:08

 GBp

97

738.00

 XLON

 xy499TsAagc

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:07:38

 GBp

56

738.00

 XLON

 xy499TsAacd

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:07:38

 GBp

178

738.00

 XLON

 xy499TsAacf

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:08:04

 GBp

10

738.00

 XLON

 xy499TsAaa6

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:08:04

 GBp

159

738.00

 XLON

 xy499TsAaa8

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:09:51

 GBp

242

738.00

 XLON

 xy499TsAdVd

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:12:05

 GBp

149

737.50

 XLON

 xy499TsAdAq

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:12:05

 GBp

293

737.50

 XLON

 xy499TsAdAx

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:13:49

 GBp

134

737.00

 XLON

 xy499TsAdCh

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:15:10

 GBp

199

737.00

 XLON

 xy499TsAd1s

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:17:21

 GBp

199

736.50

 XLON

 xy499TsAdvM

 BRITVIC PLC

 GB00B0N8QD54

 01-Nov-2022

 16:17:25

 GBp

137

736.00

 XLON

 xy499TsAdvL

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBXGGDGDB

Companies

Britvic (BVIC)
UK 100

Latest directors dealings