Transaction in Own Shares

RNS Number : 2699E

British Land Co PLC

02 July 2019

 

British Land Co PLC
02 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		624,489
	Volume weighted average price paid per Share (pence):		547.0684
	Highest price paid per Share (pence):		550.2
	Lowest price paid per Share (pence):		544.4
	Date of purchase:		02 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,228	546	08:12:53
	111	546	08:12:53
	2,130	546	08:13:38
	186	546	08:14:57
	1,904	546	08:14:57
	434	546	08:15:32
	2,391	546	08:15:32
	1,581	546	08:15:34
	630	546	08:15:43
	1,280	546	08:16:56
	1,974	545	08:20:56
	2,026	545	08:22:28
	126	546	08:23:47
	1,860	546	08:23:47
	950	548	08:33:52
	750	548	08:33:52
	1,960	548	08:33:52
	627	547	08:35:22
	201	547	08:35:22
	266	547	08:35:22
	810	547	08:35:22
	8	547	08:35:22
	2,026	547	08:35:22
	1,988	547	08:41:47
	5	547	08:41:47
	2,093	548	08:44:53
	750	547	08:46:03
	131	547	08:46:03
	2,037	547	08:46:03
	70	547	08:46:03
	1,985	547	08:49:58
	1,158	547	08:50:16
	905	547	08:50:16
	2,005	546	08:51:57
	1,832	546	08:53:37
	81	546	08:53:37
	3	546	08:53:37
	1,956	546	08:57:12
	1,746	545	08:57:56
	309	545	08:57:56
	2,109	546	08:59:45
	112	546	08:59:45
	6	546	08:59:45
	322	546	09:02:22
	1,665	546	09:02:22
	572	546	09:08:12
	1,536	546	09:08:12
	1,879	546	09:10:16
	295	546	09:10:16
	894	546	09:13:04
	1,082	546	09:13:24
	1,190	546	09:13:24
	1,105	546	09:13:24
	2,316	546	09:13:50
	1,826	545	09:14:19
	1,865	545	09:16:18
	1,850	545	09:16:18
	1,488	545	09:19:33
	740	545	09:19:33
	1,176	546	09:20:44
	737	546	09:20:44
	737	546	09:20:56
	737	546	09:21:06
	750	546	09:21:13
	600	546	09:21:13
	759	546	09:21:13
	597	546	09:21:13
	4,571	546	09:21:13
	5,853	546	09:21:13
	499	546	09:21:13
	2,053	545	09:21:21
	1,981	545	09:21:39
	1,373	545	09:24:50
	616	545	09:24:50
	1,929	545	09:25:05
	65	545	09:25:06
	2,110	545	09:25:06
	290	545	09:25:06
	1,000	545	09:25:06
	998	545	09:25:06
	2,123	545	09:25:08
	1,546	544	09:25:52
	553	544	09:25:52
	1,994	545	09:28:11
	2,153	545	09:28:22
	2,706	545	09:29:05
	440	545	09:34:01
	1,458	545	09:34:01
	170	545	09:35:02
	1,762	545	09:35:02
	592	545	09:36:33
	1,727	545	09:36:49
	213	545	09:36:49
	377	546	09:38:14
	700	546	09:38:14
	750	546	09:38:14
	238	546	09:38:44
	1,635	546	09:38:44
	1,926	546	09:38:44
	42	546	09:39:06
	734	546	09:39:06
	296	546	09:39:06
	1,934	546	09:39:06
	13	546	09:39:07
	1,340	546	09:39:07
	553	546	09:42:22
	750	546	09:42:22
	800	546	09:42:22
	2,130	546	09:42:22
	191	546	09:48:04
	1,896	546	09:48:04
	78	546	09:55:54
	2,872	546	09:56:19
	405	547	09:57:49
	665	547	09:57:49
	700	547	09:57:49
	1,999	546	09:57:49
	750	547	09:57:49
	901	547	09:57:49
	1,436	547	09:57:49
	2,091	547	09:57:49
	42	547	10:00:20
	1,014	547	10:00:20
	258	547	10:01:12
	1,650	547	10:01:12
	1,600	547	10:01:59
	750	547	10:02:00
	637	547	10:02:00
	41	547	10:04:10
	1,990	547	10:04:11
	12	548	10:07:53
	1,943	548	10:08:13
	1,462	548	10:08:13
	657	548	10:08:13
	44	548	10:08:13
	1,502	547	10:11:51
	694	547	10:11:51
	300	548	10:13:42
	399	548	10:13:42
	1,947	548	10:14:53
	1,852	548	10:14:53
	537	549	10:22:45
	2,048	548	10:22:45
	750	549	10:22:45
	537	549	10:22:45
	918	549	10:22:45
	280	549	10:22:45
	3,865	548	10:23:50
	477	548	10:26:14
	1,794	548	10:26:14
	486	549	10:29:00
	2,081	549	10:29:00
	1,524	549	10:29:11
	1,365	549	10:29:11
	385	549	10:32:43
	628	549	10:32:43
	2,214	549	10:35:34
	2,030	549	10:35:34
	183	549	10:35:42
	537	549	10:35:42
	93	549	10:36:21
	97	549	10:37:02
	819	549	10:37:15
	2,076	549	10:38:00
	946	549	10:38:00
	134	549	10:38:00
	10	549	10:39:31
	102	549	10:39:42
	2,017	549	10:40:21
	92	549	10:40:21
	541	549	10:41:47
	2,206	549	10:41:53
	1,443	549	10:41:53
	750	549	10:45:44
	119	549	10:45:44
	2,193	549	10:45:44
	114	549	10:49:06
	225	549	10:49:06
	293	549	10:49:06
	750	549	10:49:06
	20	549	10:49:06
	750	548	10:49:06
	1,027	549	10:49:06
	233	549	10:49:06
	750	549	10:49:06
	2,236	549	10:49:06
	1,869	548	10:52:27
	2,133	548	10:55:04
	2,015	548	10:58:58
	2,173	548	10:59:01
	1,367	548	11:03:26
	859	548	11:03:26
	1,271	548	11:10:04
	2,059	548	11:10:04
	1,016	548	11:10:04
	500	548	11:13:07
	1,506	548	11:13:07
	2,913	548	11:13:17
	74	548	11:13:17
	512	548	11:14:34
	14	548	11:14:34
	1,673	548	11:14:34
	1,314	548	11:17:20
	757	548	11:17:20
	2,045	548	11:19:10
	8	548	11:19:39
	9	548	11:19:53
	204	548	11:21:32
	2,036	548	11:21:32
	2,134	548	11:22:11
	2,161	548	11:23:01
	52	548	11:23:01
	17	548	11:23:01
	2,091	548	11:26:29
	2,246	548	11:30:50
	2,014	548	11:36:17
	2,190	549	11:39:57
	773	549	11:39:57
	661	549	11:39:57
	615	549	11:39:57
	1,921	549	11:45:16
	59	549	11:45:22
	1,592	549	11:46:36
	4,144	549	11:47:08
	2,870	548	11:47:51
	645	548	11:49:10
	1,383	548	11:49:10
	649	548	11:50:01
	238	548	11:50:01
	254	548	11:50:01
	819	548	11:50:01
	152	548	11:50:01
	2,264	548	11:55:25
	2,026	549	11:59:02
	2,001	549	11:59:02
	68	548	11:59:36
	37	548	11:59:36
	995	548	11:59:36
	1,537	548	11:59:36
	163	549	12:04:10
	408	549	12:04:10
	287	549	12:04:10
	732	549	12:05:35
	678	549	12:05:35
	362	550	12:05:59
	1,202	550	12:05:59
	397	550	12:07:37
	750	550	12:07:37
	34	550	12:07:54
	400	550	12:07:54
	400	550	12:08:23
	470	550	12:08:25
	420	550	12:08:27
	178	550	12:08:51
	1,808	550	12:08:51
	2,229	550	12:08:51
	1,366	550	12:09:16
	862	550	12:09:16
	810	550	12:09:19
	1,237	550	12:09:19
	2,073	549	12:11:20
	1,973	549	12:15:01
	2,234	549	12:17:53
	2,255	549	12:18:16
	1,887	548	12:21:12
	81	548	12:21:12
	617	548	12:24:08
	1,553	548	12:25:28
	1,666	548	12:27:01
	576	548	12:27:01
	2,179	548	12:28:02
	1,103	547	12:31:30
	127	547	12:31:30
	780	547	12:31:30
	1,167	547	12:32:22
	898	547	12:32:22
	2,062	547	12:35:37
	1,959	547	12:37:54
	752	547	12:39:49
	197	547	12:39:49
	899	547	12:39:49
	2,051	546	12:42:43
	1,848	546	12:45:01
	211	546	12:45:01
	2,239	547	12:48:20
	756	546	12:48:44
	1,288	546	12:50:58
	2,043	546	12:51:27
	1,934	546	12:52:38
	373	546	12:54:50
	1,590	546	12:54:50
	565	546	12:56:09
	1,548	546	12:56:47
	776	546	12:58:09
	1,055	546	12:58:09
	971	546	12:59:16
	1,219	546	12:59:16
	2,017	546	13:04:06
	1,217	546	13:05:30
	854	546	13:05:30
	1,931	546	13:07:35
	2,073	546	13:10:28
	332	545	13:10:36
	443	545	13:10:36
	587	545	13:10:36
	782	545	13:10:36
	1,921	545	13:13:30
	2,177	545	13:14:46
	457	545	13:17:42
	834	545	13:17:42
	780	545	13:17:42
	2,267	545	13:18:36
	194	545	13:20:41
	1,869	545	13:20:41
	750	545	13:22:48
	48	546	13:28:59
	2,140	546	13:28:59
	2,523	546	13:28:59
	2,185	546	13:28:59
	995	546	13:28:59
	2,481	546	13:29:59
	643	545	13:30:01
	248	545	13:30:02
	672	546	13:31:45
	165	546	13:31:45
	291	546	13:31:45
	357	546	13:31:45
	298	546	13:31:45
	122	546	13:31:45
	2,093	546	13:35:01
	1,867	546	13:35:23
	901	546	13:35:23
	1,605	545	13:35:58
	502	545	13:35:58
	1,823	545	13:37:28
	2,184	545	13:41:32
	2,103	545	13:42:25
	301	545	13:47:01
	2,046	545	13:47:01
	2,163	545	13:47:01
	1,925	545	13:49:25
	3,048	545	13:49:25
	1,883	546	13:51:19
	893	546	13:51:48
	650	546	13:51:48
	750	546	13:51:48
	134	546	13:52:57
	2,300	546	13:52:57
	1,343	546	13:53:01
	958	546	13:53:01
	231	546	13:53:01
	1,224	545	13:54:42
	1,030	545	13:54:42
	1,924	546	13:58:03
	804	546	14:01:16
	1,930	546	14:01:16
	718	546	14:01:16
	548	547	14:05:42
	2,600	547	14:05:42
	1,505	547	14:05:42
	50	547	14:05:42
	377	547	14:05:42
	1,921	547	14:05:42
	2,629	546	14:06:00
	1,904	546	14:06:20
	2,087	546	14:10:18
	1,135	547	14:19:29
	1,261	547	14:20:52
	5,200	547	14:20:52
	891	547	14:20:52
	1,929	547	14:20:52
	1,368	547	14:20:52
	2,567	546	14:20:54
	1,842	546	14:22:22
	446	546	14:26:37
	1,813	546	14:26:37
	2,048	546	14:27:34
	186	546	14:27:34
	600	546	14:29:36
	750	546	14:29:36
	979	546	14:30:19
	750	546	14:30:19
	1,058	546	14:30:19
	750	547	14:32:00
	298	547	14:32:06
	230	547	14:34:10
	2,490	547	14:34:10
	2,160	547	14:34:10
	2,478	547	14:34:15
	651	547	14:34:15
	2,174	546	14:35:46
	1,922	546	14:36:56
	33	546	14:36:56
	743	546	14:36:56
	2,698	546	14:36:56
	611	546	14:36:56
	633	546	14:36:56
	414	546	14:36:56
	750	547	14:40:09
	550	547	14:40:09
	750	547	14:40:09
	1,953	547	14:40:09
	8	547	14:40:53
	2,036	547	14:40:53
	1,862	547	14:44:51
	1,945	547	14:44:51
	2,879	547	14:44:51
	3,188	547	14:44:52
	1,210	546	14:45:03
	1,205	546	14:45:03
	1,907	546	14:47:16
	474	546	14:47:16
	2,215	546	14:47:16
	577	546	14:47:16
	2,799	547	14:52:43
	750	547	14:52:43
	328	547	14:52:43
	33	547	14:52:43
	733	547	14:52:43
	310	547	14:52:43
	609	547	14:52:43
	96	547	14:52:43
	1,933	547	14:52:55
	1,885	547	14:52:55
	1,133	547	14:55:49
	1,036	547	14:55:49
	750	547	14:55:49
	1,174	547	14:55:49
	547	547	14:55:49
	2,050	547	14:57:31
	2,082	547	14:57:31
	273	547	14:58:56
	750	547	14:58:56
	555	547	14:58:56
	422	547	14:58:56
	1,236	547	14:58:56
	1,225	547	14:58:56
	879	547	14:59:31
	1,629	547	14:59:31
	931	547	14:59:52
	951	547	14:59:52
	1,018	548	15:02:56
	750	548	15:02:56
	299	548	15:02:56
	1,908	548	15:03:56
	468	548	15:03:56
	341	548	15:03:56
	1,049	548	15:03:56
	750	548	15:05:57
	1,082	548	15:05:57
	750	548	15:06:03
	193	548	15:06:03
	900	548	15:06:03
	1,426	548	15:06:03
	859	548	15:06:03
	1,318	548	15:06:03
	1,187	548	15:08:42
	920	548	15:08:42
	2,255	547	15:09:50
	376	547	15:09:50
	750	548	15:10:59
	750	548	15:11:57
	1,052	548	15:12:34
	3	548	15:12:34
	750	548	15:12:34
	1,008	548	15:13:15
	725	548	15:13:15
	566	548	15:13:15
	67	548	15:13:15
	752	548	15:13:15
	127	548	15:13:15
	172	548	15:13:15
	129	548	15:13:15
	199	548	15:13:15
	2,015	548	15:13:45
	120	548	15:13:45
	2,713	548	15:14:44
	3,300	548	15:19:48
	1,847	548	15:19:48
	2,801	548	15:19:48
	2,089	548	15:19:48
	1,374	548	15:21:10
	863	548	15:21:10
	166	548	15:22:35
	966	548	15:22:48
	1,987	548	15:24:17
	393	548	15:24:17
	545	548	15:24:17
	2,600	548	15:24:17
	1,432	548	15:25:09
	31	548	15:25:09
	633	548	15:25:09
	1,051	548	15:25:55
	1,176	548	15:25:55
	2,351	548	15:25:55
	2,015	548	15:25:55
	157	548	15:25:55
	1,862	548	15:25:55
	624	548	15:28:24
	740	548	15:28:24
	1,426	548	15:28:24
	750	549	15:30:16
	750	549	15:30:16
	989	549	15:32:29
	2,380	549	15:32:29
	1,890	549	15:32:29
	564	549	15:32:29
	912	549	15:33:58
	750	549	15:33:58
	550	549	15:33:58
	750	549	15:33:58
	2,044	549	15:33:58
	2,788	549	15:33:58
	647	549	15:34:25
	400	549	15:35:59
	750	549	15:35:59
	750	549	15:37:16
	708	549	15:37:16
	500	549	15:37:16
	700	549	15:37:33
	750	549	15:37:33
	1,800	549	15:38:36
	750	549	15:38:36
	737	549	15:38:36
	365	549	15:39:01
	840	549	15:39:01
	365	549	15:39:01
	850	549	15:41:26
	750	549	15:41:26
	500	549	15:41:26
	2,089	549	15:41:26
	81	549	15:41:26
	3,357	549	15:41:26
	43	549	15:42:07
	165	549	15:42:07
	420	549	15:42:20
	36	549	15:44:48
	700	549	15:45:24
	2,121	549	15:45:24
	9	549	15:45:24
	2,029	549	15:45:24
	500	549	15:45:24
	497	549	15:45:24
	906	549	15:45:24
	1,694	549	15:45:24
	1,359	549	15:45:24
	959	549	15:45:24
	521	549	15:45:27
	1,628	549	15:45:27
	39	549	15:49:59
	21	549	15:49:59

 

END

 

 

POSLLFFRDDIFIIA