Transaction in Own Shares

RNS Number : 9653H
British Land Co PLC
05 August 2019
 

British Land Co PLC




05 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

847,704



Volume weighted average price paid per Share (pence):

483.9686



Highest price paid per Share (pence):

496.0



Lowest price paid per Share (pence):

477.5



Date of purchase:

05 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



339

496

08:09:04



2,200

496

08:09:04



2,101

495

08:09:17



1,320

495

08:12:54



943

495

08:12:54



2,145

494

08:17:30



1,000

493

08:28:00



1,289

493

08:28:00



1,183

493

08:28:00



1,357

493

08:28:00



2,498

493

08:28:00



2,371

493

08:28:27



117

493

08:29:51



270

493

08:29:51



163

493

08:29:51



1,682

493

08:29:51



2,873

495

08:34:18



524

496

08:36:15



1,358

496

08:36:15



582

496

08:36:15



1,328

496

08:36:15



3,107

496

08:36:15



2,336

496

08:40:07



1,280

495

08:40:08



951

495

08:40:08



713

496

08:40:08



2,200

496

08:40:08



2,228

496

08:42:29



3,067

496

08:42:43



175

495

08:42:52



945

495

08:42:52



1,364

495

08:42:52



921

494

08:43:07



1,589

494

08:43:07



945

494

08:43:19



507

494

08:43:25



932

494

08:43:25



322

494

08:45:54



395

494

08:45:54



1,464

494

08:45:54



1,096

494

08:45:57



1,134

494

08:45:57



1,857

493

08:46:37



90

493

08:46:37



186

493

08:46:37



309

493

08:46:37



2,564

493

08:46:37



830

493

08:46:50



1,076

493

08:46:50



830

493

08:46:50



2,574

493

08:46:52



1,205

492

08:48:31



980

492

08:48:31



2,128

492

08:48:31



2,350

491

08:49:44



52

491

08:49:44



1,000

489

08:56:51



1,539

489

08:56:51



1,539

489

08:56:52



2,118

489

08:57:44



2,136

489

09:01:07



1,040

489

09:04:26



1,235

489

09:04:26



166

490

09:08:52



851

490

09:08:52



1,228

490

09:08:52



369

490

09:13:49



217

490

09:14:54



682

490

09:14:54



4

490

09:14:54



382

490

09:14:54



683

490

09:14:54



158

490

09:14:54



2,200

490

09:15:00



19

490

09:15:09



621

491

09:18:48



1,607

491

09:18:48



993

491

09:18:48



184

491

09:18:48



980

491

09:18:48



31

490

09:19:58



727

490

09:23:22



1,154

490

09:23:22



441

490

09:23:22



2,083

491

09:28:06



2,440

491

09:33:23



880

491

09:36:03



2,272

490

09:36:03



590

492

09:42:40



1,506

492

09:42:40



1,407

493

09:46:10



473

493

09:46:10



393

493

09:46:12



2,143

493

09:46:22



37

493

09:46:22



2,563

493

09:46:22



1,192

492

09:50:00



214

492

09:50:00



467

492

09:50:00



340

492

09:50:00



2,129

492

09:50:04



77

492

09:50:06



2,079

492

09:55:25



2,327

492

09:57:24



412

491

09:57:44



2,010

491

09:58:32



2,085

492

10:06:08



2,326

492

10:10:38



383

492

10:11:06



123

492

10:11:07



1,644

492

10:11:07



1,482

491

10:15:47



979

491

10:15:47



339

490

10:18:59



2,200

490

10:18:59



2,185

490

10:19:42



2,487

490

10:22:02



2,166

490

10:22:03



2,364

490

10:23:20



1,723

490

10:26:53



773

490

10:26:53



2,357

490

10:30:53



172

489

10:34:08



32

489

10:34:08



750

489

10:34:08



1,536

489

10:34:10



1,000

489

10:34:10



405

488

10:36:52



1,982

488

10:36:52



74

488

10:38:53



559

488

10:38:53



747

488

10:38:53



747

488

10:38:53



1,554

488

10:38:53



878

488

10:38:53



1,944

487

10:43:20



200

487

10:43:20



2,505

487

10:47:31



2,310

487

10:50:47



780

487

10:56:44



900

488

10:58:06



750

488

10:58:06



750

488

10:58:18



101

487

10:58:18



1,590

487

10:58:18



2,243

487

10:58:18



395

487

10:58:18



292

487

10:58:18



2

487

10:58:18



1,774

487

10:58:43



565

487

10:58:43



2,454

487

11:07:57



673

487

11:08:28



1,420

487

11:08:28



1,906

487

11:09:20



629

487

11:09:20



2,150

487

11:13:55



2,219

487

11:13:55



1,266

487

11:15:02



927

487

11:15:02



620

487

11:28:34



2,169

487

11:28:34



2,471

487

11:28:34



2,530

487

11:28:34



1,134

487

11:30:35



577

487

11:30:35



1,423

487

11:30:35



128

487

11:30:36



2,600

487

11:30:36



1,242

487

11:30:38



1,000

487

11:30:38



340

488

11:38:37



2,062

488

11:38:37



1,896

488

11:38:37



437

488

11:38:37



2,514

488

11:39:40



506

487

11:43:00



2,029

487

11:43:00



750

487

11:45:42



784

487

11:49:53



1,408

487

11:49:53



761

487

11:50:07



843

487

11:50:07



585

487

11:50:07



661

487

11:50:45



1,590

487

11:50:45



750

487

11:53:18



2,150

487

11:55:04



890

486

11:56:11



321

486

11:56:11



1,117

486

11:57:07



1,399

486

11:57:07



2,560

486

11:57:37



2,539

486

11:59:32



430

486

12:03:47



829

486

12:03:49



442

486

12:03:51



78

487

12:06:17



2,200

487

12:06:17



57

487

12:06:17



2,143

487

12:06:17



951

487

12:12:28



1,593

487

12:12:28



837

487

12:14:47



1,650

487

12:14:47



750

487

12:15:01



252

487

12:18:23



1,444

487

12:18:23



72

487

12:18:23



697

487

12:18:23



122

487

12:28:55



288

487

12:28:55



368

487

12:28:55



207

487

12:28:55



161

487

12:28:55



1,012

487

12:28:55



1,751

487

12:29:55



431

487

12:29:55



1,752

487

12:32:14



414

487

12:32:14



2,422

487

12:32:14



565

487

12:32:14



1,795

487

12:32:14



2,180

487

12:32:14



2,087

487

12:36:54



2,484

487

12:36:54



2,092

487

12:40:35



2,192

487

12:40:35



934

487

12:43:34



1,281

487

12:43:34



1,927

487

12:49:22



144

487

12:49:22



936

486

12:52:57



411

486

12:52:57



76

486

12:52:57



287

486

12:52:57



158

486

12:52:57



200

486

12:52:57



179

486

12:52:57



20

486

12:52:57



2,376

486

12:57:42



2,375

486

12:58:00



1,823

486

13:00:51



512

486

13:00:51



2,015

487

13:08:45



330

487

13:08:45



265

487

13:09:52



101

487

13:09:52



352

487

13:10:34



412

487

13:10:36



2,282

487

13:11:06



152

487

13:11:06



1,690

487

13:11:06



2,267

487

13:11:06



2,195

487

13:11:06



733

486

13:12:19



732

486

13:12:19



900

486

13:12:19



1,615

486

13:15:54



960

486

13:15:54



125

485

13:19:18



2,200

485

13:19:18



750

485

13:20:44



2,544

485

13:21:44



1,142

485

13:21:44



629

485

13:21:44



719

485

13:21:44



1,737

485

13:25:01



434

485

13:25:01



1,816

485

13:29:10



535

485

13:29:10



186

485

13:32:32



2,037

485

13:32:32



1,320

485

13:32:32



1,238

485

13:32:32



2,069

484

13:35:01



145

484

13:35:01



2,073

484

13:38:20



273

484

13:39:34



1,956

484

13:39:34



670

485

13:43:34



876

485

13:43:34



2,158

485

13:43:34



2,372

485

13:43:34



1,724

485

13:43:34



1,202

485

13:43:34



2,130

484

13:46:29



450

484

13:46:47



1,743

484

13:46:47



757

484

13:48:24



951

484

13:48:26



718

484

13:48:27



2,146

484

13:53:49



12

484

13:53:49



2,513

483

13:55:03



1,014

483

13:57:25



1,320

483

13:57:25



1,790

483

13:59:19



1,186

483

13:59:19



216

483

13:59:19



1,086

483

13:59:19



15

483

13:59:19



341

483

13:59:19



1,049

484

14:02:23



1,314

484

14:02:23



73

484

14:02:23



2,371

485

14:04:42



2,426

485

14:10:03



1,317

485

14:10:03



1,128

485

14:10:03



2,207

484

14:12:36



1,804

484

14:14:47



582

484

14:14:47



1,484

484

14:16:31



904

484

14:16:31



1,735

484

14:18:16



562

484

14:18:16



2,202

484

14:18:16



2,555

484

14:20:18



2,428

484

14:20:18



2,554

484

14:20:29



1,111

484

14:26:08



1,122

484

14:26:08



750

484

14:28:59



850

484

14:29:02



750

484

14:29:47



850

484

14:29:47



208

484

14:30:31



810

484

14:30:33



1,225

484

14:30:33



15

484

14:30:35



2,053

484

14:31:21



547

484

14:31:21



188

484

14:31:21



1,401

484

14:31:21



266

484

14:31:22



1,408

484

14:32:52



1,853

484

14:32:52



757

484

14:32:52



699

484

14:32:52



157

484

14:34:20



1,929

484

14:34:20



189

483

14:35:00



1,763

483

14:35:12



297

483

14:35:19



2,097

483

14:36:59



2,130

483

14:36:59



1,914

483

14:40:34



421

483

14:40:34



191

483

14:41:51



448

483

14:41:51



803

483

14:41:51



947

483

14:41:51



1,763

483

14:41:51



291

483

14:41:51



792

483

14:41:51



163

483

14:43:07



2,180

483

14:43:11



750

483

14:43:27



251

483

14:43:28



2,231

483

14:43:28



2,232

483

14:45:51



84

483

14:47:06



1,400

484

14:48:03



55

484

14:48:03



644

484

14:48:03



2,287

484

14:48:03



1,067

484

14:50:12



1,038

484

14:50:12



855

484

14:50:12



60

484

14:50:12



86

484

14:50:12



1,086

484

14:50:12



246

484

14:50:12



202

484

14:50:12



285

484

14:52:15



339

484

14:52:15



1,238

484

14:52:15



461

484

14:52:15



2,548

484

14:52:15



1,520

484

14:52:15



2,078

484

14:52:15



87

484

14:52:15



595

484

14:52:15



1,605

484

14:52:15



680

484

14:52:15



2,181

484

14:52:16



106

484

14:52:16



2,464

483

14:55:31



466

483

14:55:31



2,534

483

14:55:31



1,844

483

14:55:31



763

483

14:56:27



1,308

483

14:56:27



1,558

483

14:58:31



819

483

14:58:31



2,102

482

14:58:33



2,218

482

15:00:00



74

482

15:01:14



2,332

482

15:01:15



260

482

15:01:51



1,865

482

15:01:51



428

481

15:02:13



1,906

481

15:02:13



213

481

15:03:57



2,477

481

15:03:57



2,097

481

15:03:57



2,334

481

15:07:00



63

481

15:07:00



2,426

481

15:07:00



440

481

15:07:00



2,048

481

15:07:00



188

481

15:08:20



665

481

15:08:20



1,850

481

15:08:20



2,173

481

15:08:48



2,520

481

15:08:48



2,200

481

15:09:00



314

481

15:09:00



2,336

480

15:11:15



2,341

481

15:11:15



2,257

481

15:11:15



2,348

480

15:12:55



2,530

480

15:14:17



1,810

480

15:14:17



381

480

15:14:17



2,011

480

15:14:49



437

480

15:14:49



505

480

15:17:32



750

480

15:17:32



750

480

15:17:32



2,269

480

15:17:36



1,843

479

15:19:43



27

479

15:19:43



464

479

15:19:43



803

479

15:19:51



1,131

479

15:19:51



178

479

15:19:51



2,260

479

15:22:36



2,402

479

15:22:36



851

479

15:22:36



1,487

479

15:22:36



180

479

15:22:36



1,533

478

15:24:00



1,127

478

15:24:00



888

478

15:24:20



1,546

478

15:24:20



2,128

478

15:24:20



2,391

478

15:24:43



2,306

478

15:24:43



388

478

15:25:27



201

478

15:26:34



95

478

15:26:34



200

478

15:26:34



593

478

15:26:34



2,007

478

15:26:34



1,645

478

15:26:34



99

478

15:26:46



2,200

478

15:26:46



254

478

15:26:46



2,574

478

15:26:46



1,329

478

15:26:46



455

478

15:26:46



160

478

15:26:46



365

478

15:26:56



2,203

478

15:26:56



1,042

478

15:26:57



648

478

15:26:57



50

478

15:26:58



750

478

15:29:06



2,246

478

15:29:06



2,541

478

15:29:06



1,449

478

15:29:06



755

478

15:29:06



175

478

15:29:06



779

478

15:31:05



2,501

478

15:31:05



1,056

478

15:32:05



161

478

15:32:05



48

478

15:32:05



62

478

15:32:05



973

478

15:32:05



790

478

15:32:05



1,099

478

15:32:05



1,489

478

15:32:05



2,336

478

15:32:05



2,246

478

15:32:05



1,763

478

15:34:20



2,121

478

15:34:20



582

478

15:34:20



422

478

15:34:55



1,647

478

15:34:55



392

478

15:35:13



15

479

15:37:55



750

479

15:38:15



2,496

479

15:38:26



1,105

479

15:38:26



1,197

479

15:38:26



2,454

479

15:38:26



2,253

479

15:38:26



2,492

479

15:38:26



2,490

479

15:38:41



2,084

479

15:39:00



380

479

15:39:00



913

479

15:41:01



582

479

15:41:01



750

479

15:41:01



28

479

15:41:02



371

479

15:41:02



1,606

479

15:41:03



2,387

479

15:41:03



26

479

15:41:03



238

479

15:41:03



600

479

15:41:03



226

479

15:41:03



549

479

15:41:03



154

479

15:41:03



176

479

15:41:03



120

479

15:41:03



347

479

15:41:03



728

479

15:41:03



149

479

15:41:03



1,284

479

15:41:03



445

479

15:41:03



1,035

479

15:41:03



21

479

15:41:03



476

479

15:41:03



2,371

479

15:41:06



991

478

15:41:59



1,351

478

15:41:59



92

478

15:42:43



2,200

478

15:42:43



716

478

15:42:43



446

478

15:42:43



606

478

15:42:43



556

478

15:42:43



518

479

15:44:39



1,600

479

15:44:39



750

479

15:46:00



654

479

15:46:56



33

479

15:46:56



153

479

15:46:56



1,598

479

15:46:56



803

479

15:46:56



246

479

15:48:02



645

479

15:48:02



280

479

15:48:02



1,860

479

15:48:02



1,920

479

15:48:02



201

479

15:48:02



19

479

15:48:02



2,380

479

15:48:02



2,206

479

15:48:02



2,299

479

15:48:34



354

479

15:48:40



1,871

479

15:48:40



35

480

15:51:30



2,324

480

15:51:30



2,178

480

15:51:30



20

480

15:53:30



705

480

15:53:30



820

480

15:53:30



392

480

15:53:30



750

480

15:53:30



950

480

15:53:30



210

480

15:53:30



2,515

480

15:53:30



535

480

15:53:30



752

480

15:53:30



777

480

15:53:30



1,378

480

15:53:30



826

480

15:53:30



237

480

15:53:45



2,020

480

15:53:45



1,408

480

15:53:47



813

480

15:53:47



167

480

15:55:36



1,082

480

15:55:36



960

480

15:55:36



2,226

480

15:55:36



2,323

480

15:55:36



2,471

479

15:57:37



2,116

479

15:57:37



2,481

479

15:57:40



2,147

479

15:57:40



2,195

479

15:57:40



554

479

16:00:05



2,072

480

16:00:05



2,392

480

16:00:05



208

480

16:00:05



94

480

16:00:05



2,096

480

16:00:05



2,034

480

16:00:05



1,266

480

16:00:05



1,014

480

16:00:05



885

480

16:02:09



2,577

480

16:02:14



2,426

480

16:02:14



520

480

16:02:14



1,615

480

16:02:14



2,182

480

16:02:14



1,219

480

16:02:14



2,376

480

16:03:51



2,378

480

16:05:50



2,540

480

16:05:50



2,244

480

16:05:50



2,188

480

16:05:50



189

480

16:07:25



2,299

480

16:07:25



2,409

480

16:07:25



2,378

480

16:07:25



2,384

480

16:07:26



239

480

16:07:34



859

480

16:07:34



1,316

480

16:07:34



890

480

16:09:53



524

480

16:09:53



458

480

16:09:53



778

480

16:09:53



59

480

16:09:53



890

480

16:09:53



750

480

16:09:53



555

480

16:09:53



1,646

480

16:09:53



271

480

16:09:53



346

480

16:09:53



750

480

16:10:39



815

480

16:10:39



492

480

16:10:41



1,054

480

16:10:56



1,084

480

16:10:56



419

480

16:10:56



325

480

16:10:56



1,249

480

16:10:56



256

480

16:10:56



1,452

480

16:10:56



741

480

16:10:56



1,709

480

16:10:56



2,352

480

16:13:12



387

480

16:13:12



526

481

16:13:59



1,596

481

16:14:01



369

481

16:14:03



543

480

16:14:46



608

480

16:14:46



950

480

16:14:46



2,340

480

16:14:46



276

480

16:14:46



1,619

480

16:14:46



278

480

16:14:46



658

480

16:14:46



1,489

480

16:14:46



2,452

480

16:15:11



22

480

16:15:11



1,847

480

16:15:11



1,097

480

16:15:11



1,020

480

16:15:11



647

480

16:15:11



2,460

480

16:15:34



750

480

16:17:14



750

480

16:17:24



885

481

16:18:16



188

481

16:18:16



750

481

16:18:32



1,529

481

16:18:32



755

481

16:18:32



102

481

16:19:26



1,207

481

16:19:26



578

481

16:19:34



101

481

16:19:34



389

481

16:19:34



187

481

16:19:34



2,089

481

16:19:34



2,321

481

16:19:34



378

481

16:19:34



1,327

481

16:19:34



1,273

481

16:19:34



95

481

16:19:34



1,013

481

16:19:34



633

481

16:19:34



947

481

16:19:34



1,745

481

16:19:34



293

481

16:20:01



630

481

16:20:04



1,643

481

16:20:04



667

481

16:20:04



131

481

16:20:04



999

481

16:20:04



1,931

481

16:21:05



254

481

16:21:05



231

481

16:21:05



390

481

16:21:05



906

481

16:21:05



692

481

16:21:05



617

481

16:21:05



7

481

16:21:05



1,000

481

16:21:48



885

481

16:22:31



126

481

16:22:31



292

481

16:22:31



205

481

16:23:16



1,307

481

16:23:16



750

481

16:23:16



512

481

16:23:16



789

481

16:23:16



2,252

481

16:23:16



2,453

481

16:23:16



2,333

481

16:23:16



2,499

481

16:23:16



1,359

481

16:23:16



8

480

16:24:17



648

481

16:24:44



1,644

481

16:24:44



750

481

16:24:50



750

481

16:24:50



875

481

16:24:56



2,578

481

16:24:56



2,088

481

16:24:56



1,570

481

16:24:56



682

481

16:24:56



2,232

481

16:24:56



831

481

16:24:56



158

481

16:24:56



183

481

16:24:56



924

481

16:24:56



649

481

16:24:56



2,147

480

16:25:52



675

480

16:26:49



230

480

16:27:06



647

480

16:27:06



948

480

16:27:06



899

480

16:27:06



750

480

16:27:06



113

480

16:27:07



1,222

480

16:27:09



970

480

16:27:09



978

480

16:27:09



139

480

16:27:09



2,177

480

16:27:09



679

480

16:27:11



181

480

16:27:12



1,308

480

16:27:37



19

480

16:27:38



1,111

480

16:27:38



161

480

16:28:02



1,603

480

16:28:02



159

480

16:28:03


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRTLIEIIA
UK 100

Latest directors dealings