Transaction in Own Shares

RNS Number : 4699Z

British Land Co PLC

17 May 2019

 

British Land Co PLC
17 May 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		240,000
	Volume weighted average price paid per Share (pence):		557.9572
	Highest price paid per Share (pence):		560.4
	Lowest price paid per Share (pence):		554.8
	Date of purchase:		17 May 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	774	560	08:10:38
	1,039	560	08:10:38
	950	560	08:13:56
	790	560	08:13:56
	991	560	08:16:17
	931	560	08:16:17
	1,599	560	08:21:43
	1,890	558	08:25:45
	1,623	557	08:30:12
	1,759	557	08:34:05
	230	556	08:40:12
	1,600	556	08:40:12
	968	556	08:43:16
	850	556	08:43:16
	13	556	08:48:52
	1,901	556	08:48:52
	265	556	08:55:16
	383	556	08:55:26
	406	556	08:55:30
	821	556	08:56:01
	1,953	556	08:57:11
	1,830	555	09:01:30
	721	555	09:06:46
	1,134	555	09:06:46
	1,930	555	09:11:00
	806	555	09:16:43
	986	555	09:16:43
	1,501	555	09:19:05
	267	555	09:19:05
	1,897	555	09:23:11
	914	555	09:27:52
	895	555	09:27:52
	551	556	09:36:45
	1,160	556	09:36:45
	1,824	556	09:38:00
	1,941	556	09:43:11
	739	555	09:49:56
	1,014	555	09:49:56
	127	555	09:49:56
	26	556	09:56:17
	1,259	557	09:58:06
	420	557	09:58:06
	1,810	557	10:00:28
	1,318	557	10:05:07
	317	557	10:05:07
	1,610	557	10:08:04
	140	558	10:15:21
	750	558	10:15:21
	385	558	10:15:22
	2,813	558	10:15:22
	6,477	558	10:15:22
	364	558	10:15:30
	500	558	10:15:30
	804	558	10:15:30
	500	558	10:15:30
	750	558	10:15:30
	1,608	558	10:15:42
	500	558	10:15:50
	750	558	10:15:50
	1,917	558	10:16:00
	850	558	10:16:17
	1,049	558	10:16:22
	1,732	558	10:17:23
	1,825	558	10:21:38
	1,495	558	10:31:49
	397	558	10:31:49
	1,750	558	10:33:12
	99	559	10:40:05
	1,716	559	10:40:05
	1,939	560	10:45:10
	1,906	560	10:47:15
	1,175	558	10:51:55
	731	558	10:52:19
	636	558	10:58:30
	1,117	558	10:58:30
	1,737	558	11:09:14
	90	558	11:14:29
	1,187	558	11:15:07
	435	558	11:15:07
	1,790	558	11:15:10
	1,970	558	11:22:54
	1,957	558	11:26:15
	816	558	11:28:56
	1,006	558	11:28:56
	1,780	557	11:35:28
	1,030	558	11:44:12
	692	558	11:45:30
	1,930	558	11:45:37
	1,627	558	11:54:52
	1,660	558	11:55:41
	1,859	558	12:03:18
	704	558	12:07:34
	1,182	558	12:07:34
	1,646	557	12:12:21
	1,903	558	12:20:53
	1,863	557	12:33:16
	23	557	12:33:16
	1,710	557	12:35:14
	1,803	557	12:45:10
	1,676	557	12:47:19
	1,746	558	12:51:13
	1,740	558	12:57:04
	939	558	13:09:26
	657	558	13:09:26
	1,625	558	13:11:50
	1,684	558	13:17:08
	57	558	13:18:59
	1,360	558	13:18:59
	474	558	13:19:26
	946	558	13:23:27
	654	558	13:23:27
	2,236	558	13:37:26
	390	558	13:37:41
	1,399	558	13:37:41
	1,152	558	13:38:55
	169	558	13:38:57
	346	558	13:38:57
	548	558	13:47:16
	1,071	558	13:47:16
	1,762	558	13:49:44
	571	559	13:53:57
	1,160	559	13:54:01
	414	558	13:59:39
	1,534	558	13:59:39
	787	558	14:08:06
	892	558	14:08:06
	1,665	558	14:08:06
	1,614	558	14:14:59
	635	558	14:20:49
	58	558	14:20:49
	1,147	558	14:20:49
	1,976	557	14:27:54
	1,668	558	14:28:42
	750	558	14:34:26
	1,639	558	14:34:26
	981	558	14:34:46
	699	558	14:34:46
	931	558	14:40:37
	406	558	14:40:39
	97	559	14:47:12
	1,571	559	14:47:12
	555	558	14:47:55
	1,308	558	14:47:55
	1,393	558	14:48:15
	346	558	14:48:15
	1,609	558	14:51:09
	928	558	14:55:03
	831	558	14:55:03
	1,978	558	14:58:04
	738	558	15:00:58
	1,063	558	15:00:58
	112	558	15:03:07
	493	558	15:03:07
	446	558	15:03:08
	444	558	15:03:14
	121	558	15:03:14
	1,832	558	15:05:38
	1,000	558	15:08:20
	435	558	15:08:20
	70	558	15:08:21
	295	558	15:08:35
	48	558	15:09:20
	865	558	15:10:45
	1,037	558	15:10:45
	1,849	557	15:14:13
	8	557	15:14:13
	1,101	557	15:17:09
	523	557	15:17:09
	72	558	15:27:15
	1,605	558	15:28:11
	1,205	558	15:28:11
	406	558	15:28:11
	804	558	15:30:34
	500	558	15:30:34
	750	558	15:30:34
	839	558	15:30:44
	1,376	558	15:30:44
	1,901	558	15:31:53
	598	560	15:40:08
	613	560	15:40:19
	700	560	15:40:19
	598	560	15:40:19
	397	559	15:40:25
	2,058	559	15:40:25
	1,742	559	15:44:06
	1,941	559	15:44:10
	240	559	15:48:54
	1,568	559	15:48:54
	1,909	559	15:53:11
	2,431	559	15:54:14
	1,793	559	15:57:01
	152	559	15:58:02
	160	559	15:58:03
	1,000	559	15:58:03
	284	559	15:58:03
	390	559	16:03:12
	233	559	16:04:43
	1,452	559	16:04:43
	977	559	16:07:16
	1,023	559	16:07:16
	535	559	16:07:16
	737	559	16:07:16
	620	560	16:08:45
	197	560	16:10:35
	898	560	16:10:35
	942	560	16:10:35
	554	560	16:10:35
	300	560	16:10:35
	1,996	560	16:10:36
	391	560	16:13:07
	1,486	560	16:13:07
	342	559	16:15:27
	604	559	16:15:27
	851	559	16:15:28
	850	560	16:18:11
	792	560	16:18:11
	1,471	559	16:18:32
	814	559	16:18:32
	1	560	16:21:14
	1,698	560	16:21:14
	1,746	560	16:22:26
	1,249	560	16:25:47
	1,653	560	16:25:47
	29	560	16:26:50
	1,806	560	16:26:50
	1,000	559	16:27:18
	64	559	16:27:18
	690	560	16:27:54
	905	560	16:28:24

 

END

 

 

POSLLFEEEAIDLIA