Transaction in Own Shares

RNS Number : 1153E

British Land Co PLC

06 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	708,028
Volume weighted average price paid per Share (pence):	634.50
Highest price paid per Share (pence):	641.00
Lowest price paid per Share (pence):	625.20
Date of purchase:	06 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:10	1,201	626.8000
08:00:10	1,164	626.8000
08:00:10	1,256	626.8000
08:00:10	58	626.8000
08:00:10	1,239	626.8000
08:03:18	1,229	625.2000
08:05:34	1,214	628.6000
08:06:28	1,103	631.6000
08:06:28	1,103	631.6000
08:09:17	1,122	630.6000
08:11:21	1,232	633.2000
08:11:56	1,116	632.0000
08:13:11	684	631.8000
08:13:11	453	631.8000
08:15:12	1,125	633.0000
08:15:12	729	633.0000
08:15:12	406	633.0000
08:17:09	698	632.0000
08:17:09	516	632.0000
08:17:09	1,155	632.0000
08:17:09	167	632.0000
08:19:14	1,083	631.8000
08:19:14	1,096	631.6000
08:25:15	1,205	635.8000
08:25:18	2,274	635.6000
08:26:06	411	634.8000
08:26:06	1,145	634.8000
08:26:06	711	634.8000
08:27:59	1,101	634.8000
08:28:00	1,242	634.6000
08:28:00	1,187	634.6000
08:28:26	1,205	634.2000
08:31:33	1,112	635.6000
08:31:33	1,144	635.6000
08:31:33	1,093	635.6000
08:34:41	1,106	635.2000
08:34:41	1,080	635.2000
08:34:41	77	635.2000
08:34:41	1,110	635.2000
08:34:41	1,169	635.2000
08:37:02	705	636.2000
08:37:02	517	636.2000
08:37:02	612	636.2000
08:37:02	527	636.2000
08:40:22	1,167	637.8000
08:40:22	1,262	637.8000
08:40:22	1,121	637.8000
08:43:32	1,181	638.6000
08:44:51	555	639.4000
08:44:51	1,199	639.4000
08:44:51	1,146	639.4000
08:44:51	695	639.4000
08:46:02	1,153	639.8000
08:46:29	1,092	639.0000
08:48:17	1,088	639.6000
08:48:17	312	639.6000
08:48:17	916	639.6000
08:49:37	1,130	640.4000
08:54:43	187	639.2000
08:54:43	1,343	639.2000
08:54:43	1,192	639.2000
08:54:43	1,343	639.2000
08:54:43	322	639.2000
08:57:34	1,125	639.8000
08:57:34	1,126	639.8000
08:57:34	1,333	639.8000
08:58:12	1,191	640.4000
09:00:34	1,281	640.2000
09:00:34	675	640.2000
09:00:34	470	640.2000
09:06:09	1,200	640.8000
09:09:44	1,215	641.0000
09:09:44	1,128	640.8000
09:09:44	1,230	640.8000
09:09:44	1,541	640.8000
09:09:44	1,268	640.8000
09:09:44	1,541	640.8000
09:09:44	686	640.8000
09:13:07	674	639.8000
09:13:08	192	639.8000
09:13:08	1,048	639.8000
09:13:08	397	639.8000
09:13:20	76	640.0000
09:13:20	1,182	640.0000
09:14:28	1,300	640.0000
09:16:35	1,118	639.4000
09:16:35	238	639.4000
09:16:37	2	639.4000
09:17:25	1,234	639.4000
09:17:25	230	639.4000
09:17:25	962	639.4000
09:18:17	1,252	638.6000
09:22:49	1,594	638.6000
09:22:49	161	638.6000
09:22:49	1,594	638.6000
09:22:49	1,106	638.6000
09:24:06	1,087	638.6000
09:24:31	287	638.2000
09:24:31	924	638.2000
09:29:25	1,201	637.6000
09:32:19	2,046	637.8000
09:32:19	395	637.8000
09:32:19	162	637.8000
09:32:19	395	637.8000
09:32:19	117	637.8000
09:32:19	1,767	637.8000
09:32:19	931	637.8000
09:36:33	1,101	637.4000
09:36:33	1,468	637.4000
09:36:33	1,094	637.4000
09:36:33	381	637.4000
09:36:33	1,468	637.4000
09:38:45	769	636.2000
09:38:56	1,229	636.0000
09:39:42	191	635.2000
09:39:42	1,077	635.2000
09:42:01	1,180	634.8000
09:42:01	1,138	634.8000
09:43:34	1,139	635.4000
09:44:16	1,125	635.6000
09:45:11	1,218	635.0000
09:47:33	762	634.6000
09:47:33	447	634.6000
09:48:20	1,120	634.4000
09:50:21	2,046	634.0000
09:50:21	376	634.0000
09:53:32	248	634.0000
09:56:00	1,554	633.0000
09:56:00	1,275	633.0000
09:56:26	1,000	632.8000
09:56:43	1,276	633.0000
09:56:43	473	633.0000
09:57:39	50	633.0000
10:00:01	1,202	633.4000
10:01:17	2,552	633.2000
10:01:17	1,143	633.2000
10:03:32	1,204	632.6000
10:03:32	488	632.6000
10:03:32	673	632.6000
10:04:44	1,211	632.6000
10:05:55	1,129	632.4000
10:06:41	1,256	632.4000
10:06:41	1	632.4000
10:08:43	1,253	631.8000
10:10:33	1,273	632.0000
10:10:33	428	631.8000
10:10:33	300	631.8000
10:10:33	300	631.8000
10:10:33	132	631.8000
10:11:47	1,288	631.0000
10:18:07	615	631.2000
10:18:07	170	631.2000
10:18:07	1,821	631.2000
10:18:07	551	631.2000
10:18:07	981	631.2000
10:19:07	1,180	631.2000
10:19:45	770	631.4000
10:19:45	476	631.4000
10:21:45	1,367	630.8000
10:23:05	1,091	630.4000
10:23:47	1,126	630.8000
10:24:43	1,176	630.8000
10:26:22	1,260	630.6000
10:27:38	117	630.2000
10:27:38	983	630.2000
10:27:38	1,126	630.0000
10:27:38	1,170	630.0000
10:28:42	933	630.0000
10:28:42	245	630.0000
10:32:43	1,686	630.8000
10:32:43	890	630.8000
10:32:43	1,278	630.8000
10:34:06	584	631.2000
10:34:06	711	631.2000
10:36:25	2,236	630.8000
10:38:56	134	631.6000
10:38:56	600	631.6000
10:38:56	662	631.6000
10:44:00	1,276	633.4000
10:44:00	525	633.4000
10:44:00	793	633.4000
10:44:00	460	633.4000
10:44:00	460	633.4000
10:44:00	525	633.4000
10:44:00	140	633.4000
10:44:00	279	633.4000
10:44:00	549	633.4000
10:44:58	1,114	634.0000
10:46:17	1,141	633.4000
10:50:18	1,200	634.4000
10:50:18	300	634.4000
10:50:18	300	634.4000
10:50:18	891	634.4000
10:50:18	537	634.4000
10:50:18	193	634.4000
10:51:36	1,172	633.8000
10:55:22	2,277	634.4000
10:59:53	1,424	633.6000
10:59:53	1,424	633.6000
10:59:53	927	633.6000
11:00:21	1,320	633.4000
11:03:23	1,163	633.6000
11:03:23	1,136	633.6000
11:04:44	1,136	633.6000
11:06:31	1,122	633.2000
11:08:02	1,162	633.4000
11:10:59	1,510	633.8000
11:10:59	712	633.8000
11:11:44	1,146	634.0000
11:13:28	1,275	633.6000
11:15:57	236	633.2000
11:15:57	905	633.2000
11:20:19	769	633.6000
11:20:19	1,490	633.6000
11:20:19	673	633.6000
11:20:19	670	633.6000
11:21:00	1,196	633.4000
11:23:30	1,258	633.4000
11:24:21	1,137	632.8000
11:25:37	1,144	632.4000
11:28:06	1,251	632.6000
11:35:42	769	632.2000
11:35:42	398	632.2000
11:35:42	3,240	632.2000
11:35:42	1,333	632.2000
11:35:42	600	632.0000
11:35:42	698	632.0000
11:37:50	1,280	631.8000
11:39:11	1,190	631.6000
11:41:08	1,182	631.2000
11:44:36	187	630.6000
11:45:24	1,170	630.6000
11:45:24	42	630.6000
11:45:24	1,170	630.6000
11:45:24	997	630.6000
11:47:29	1,197	630.4000
11:49:11	180	630.6000
11:49:11	781	630.6000
11:49:11	183	630.6000
11:54:22	487	631.2000
11:54:22	26	631.2000
11:54:22	72	631.2000
11:54:22	610	631.2000
11:54:22	141	631.2000
11:54:22	64	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	135	631.2000
11:54:22	141	631.2000
11:54:22	141	631.2000
11:54:22	1,200	631.2000
11:54:22	586	631.2000
11:54:22	70	631.2000
11:58:32	1,137	629.8000
11:58:32	539	629.8000
11:59:44	919	630.0000
11:59:44	1,468	630.0000
11:59:44	10	630.0000
11:59:56	1,151	630.0000
12:02:12	1,861	629.8000
12:02:12	514	629.8000
12:03:52	1,327	629.8000
12:03:52	1,266	629.8000
12:09:50	1,200	630.2000
12:09:50	202	630.2000
12:09:53	358	630.2000
12:09:53	248	630.2000
12:09:53	273	630.2000
12:09:53	78	630.2000
12:11:51	705	630.0000
12:11:51	684	630.0000
12:11:51	1,713	630.0000
12:11:51	1,124	630.0000
12:11:51	610	630.0000
12:13:32	629	630.4000
12:17:06	191	631.8000
12:17:06	1,200	631.8000
12:17:06	1,114	631.8000
12:17:06	191	631.8000
12:17:06	191	631.8000
12:17:06	191	631.8000
12:17:06	191	631.8000
12:17:06	191	631.8000
12:17:06	109	631.8000
12:17:06	218	631.8000
12:19:46	2,235	631.2000
12:21:05	1,121	631.4000
12:22:51	1,313	632.4000
12:24:17	1,143	632.6000
12:27:55	155	633.6000
12:27:55	300	633.6000
12:27:55	1,350	633.6000
12:27:55	300	633.6000
12:27:55	217	633.6000
12:28:21	600	633.8000
12:28:21	541	633.8000
12:29:25	1,103	633.6000
12:31:08	1,088	633.8000
12:34:49	70	634.2000
12:34:49	488	634.2000
12:34:49	447	634.2000
12:34:49	675	634.2000
12:34:49	487	634.2000
12:34:49	475	634.2000
12:36:04	1,081	633.8000
12:37:35	199	633.6000
12:37:35	915	633.6000
12:42:49	734	634.0000
12:42:49	1,175	634.0000
12:42:49	838	634.0000
12:42:49	2,036	634.0000
12:44:32	739	634.0000
12:44:32	372	634.0000
12:45:37	22	633.8000
12:45:37	79	633.8000
12:45:37	1,065	633.8000
12:49:20	1,234	633.8000
12:49:20	1,259	633.8000
12:49:20	488	633.8000
12:49:20	528	633.8000
12:52:03	72	633.6000
12:52:03	300	633.6000
12:52:03	675	633.6000
12:52:03	334	633.6000
12:52:03	675	633.6000
12:52:03	46	633.6000
12:52:03	264	633.6000
12:53:24	1,265	633.6000
12:58:05	106	634.8000
12:58:05	300	634.8000
12:58:05	1,108	634.8000
12:58:05	300	634.8000
12:58:05	242	634.8000
12:58:05	300	634.8000
12:58:05	741	634.8000
12:58:05	404	634.8000
12:58:05	142	634.8000
12:59:13	909	634.4000
12:59:13	218	634.4000
13:00:31	752	634.0000
13:01:16	134	634.2000
13:01:16	300	634.2000
13:01:16	675	634.2000
13:01:16	142	634.2000
13:06:43	1,434	634.2000
13:08:28	512	634.2000
13:08:28	600	634.2000
13:08:28	300	634.2000
13:08:28	129	634.2000
13:08:28	837	634.2000
13:08:28	1,147	634.2000
13:08:28	272	634.2000
13:08:28	887	634.2000
13:10:07	94	634.0000
13:10:42	780	634.4000
13:10:42	353	634.4000
13:10:42	1,176	634.4000
13:13:21	616	634.6000
13:13:21	338	634.6000
13:13:21	619	634.6000
13:13:21	664	634.6000
13:13:21	225	634.6000
13:17:20	2,341	634.0000
13:17:20	600	634.0000
13:17:20	543	634.0000
13:19:53	1,286	633.6000
13:19:53	1,178	633.6000
13:26:01	288	634.2000
13:26:36	1,067	634.4000
13:26:36	167	634.4000
13:26:36	133	634.4000
13:26:36	629	634.4000
13:26:36	224	634.4000
13:26:36	263	634.4000
13:26:36	263	634.4000
13:26:36	263	634.4000
13:26:36	263	634.4000
13:26:36	263	634.4000
13:26:36	263	634.4000
13:26:36	44	634.4000
13:26:36	22	634.4000
13:26:36	415	634.4000
13:26:36	156	634.4000
13:26:36	331	634.4000
13:26:36	300	634.4000
13:26:36	571	634.4000
13:26:36	329	634.4000
13:26:36	442	634.4000
13:27:50	1,375	634.6000
13:29:07	179	634.6000
13:33:17	862	635.2000
13:33:17	712	635.2000
13:33:17	887	635.2000
13:33:17	268	635.2000
13:33:17	1,165	635.2000
13:33:17	300	635.2000
13:33:17	111	635.2000
13:33:17	377	635.2000
13:33:17	149	635.2000
13:33:26	252	635.0000
13:34:41	234	635.4000
13:34:41	900	635.4000
13:34:41	230	635.4000
13:38:57	1,200	635.2000
13:38:57	167	635.2000
13:38:57	854	635.2000
13:38:57	147	635.2000
13:38:57	167	635.2000
13:40:59	159	635.6000
13:40:59	2,228	635.6000
13:40:59	1,375	635.6000
13:40:59	1,036	635.6000
13:43:02	39	635.0000
13:43:02	24	635.0000
13:43:02	1	635.0000
13:43:02	408	635.0000
13:43:05	1,282	635.0000
13:43:05	126	635.0000
13:43:05	236	635.0000
13:43:05	416	635.0000
13:46:53	188	634.6000
13:46:53	1,455	634.6000
13:46:53	593	634.6000
13:46:53	537	634.6000
13:46:53	658	634.6000
13:46:53	120	634.6000
13:46:53	19	634.6000
13:47:49	120	634.2000
13:47:58	998	634.2000
13:48:53	1,243	633.6000
13:49:33	1,185	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	16	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	33	633.8000
13:54:56	1,141	633.8000
13:54:56	521	633.8000
13:54:56	1,200	633.8000
13:54:56	32	633.8000
13:54:56	32	633.8000
13:54:56	2	633.8000
13:54:56	30	633.8000
13:54:56	32	633.8000
13:54:56	23	633.8000
13:54:56	9	633.8000
13:54:56	1,000	633.8000
13:54:56	308	633.8000
13:56:22	1,153	634.4000
13:57:12	1,227	634.2000
13:59:33	1,268	634.0000
13:59:33	1,103	634.0000
14:02:37	1,591	633.6000
14:02:37	654	633.6000
14:02:37	573	633.6000
14:02:37	636	633.6000
14:04:12	1,161	633.6000
14:04:38	540	633.6000
14:04:38	739	633.6000
14:07:01	2,578	633.6000
14:08:53	1,157	633.0000
14:08:53	1,174	632.8000
14:11:03	351	632.8000
14:11:03	2,029	632.8000
14:13:03	35	632.4000
14:13:03	1,070	632.4000
14:14:43	2,173	632.6000
14:15:06	1,198	632.6000
14:17:38	1,844	632.0000
14:17:38	300	632.0000
14:17:38	327	632.0000
14:21:36	1,249	632.2000
14:21:36	689	632.2000
14:21:36	1,496	632.2000
14:22:00	1,135	632.0000
14:24:41	2,625	631.8000
14:25:49	260	631.8000
14:25:49	604	631.8000
14:25:49	300	631.8000
14:25:49	138	631.8000
14:26:01	1,215	631.8000
14:26:47	1,195	631.6000
14:27:53	580	631.4000
14:27:53	256	631.4000
14:27:53	1,477	631.4000
14:29:24	2,265	632.0000
14:30:01	1,200	632.0000
14:30:04	59	632.0000
14:30:28	1,201	631.6000
14:30:55	660	631.2000
14:30:55	453	631.2000
14:31:47	180	631.8000
14:31:47	960	631.8000
14:33:08	300	632.4000
14:33:08	993	632.4000
14:33:08	249	632.4000
14:33:08	192	632.4000
14:33:08	267	632.4000
14:33:08	46	632.4000
14:33:08	130	632.4000
14:33:08	60	632.4000
14:33:27	1,251	632.6000
14:34:13	300	632.4000
14:34:13	883	632.4000
14:35:53	1,215	632.6000
14:35:53	561	632.6000
14:35:53	340	632.6000
14:35:53	640	632.6000
14:35:53	622	632.6000
14:37:06	2,283	633.0000
14:40:49	1,400	632.2000
14:40:49	195	632.2000
14:40:49	780	632.2000
14:40:49	425	632.2000
14:40:49	780	632.2000
14:40:50	719	632.2000
14:40:50	681	632.2000
14:40:50	387	632.2000
14:40:50	333	632.2000
14:42:29	2,036	632.4000
14:42:29	36	632.4000
14:42:29	157	632.4000
14:42:29	14	632.4000
14:42:29	199	632.4000
14:42:29	838	632.4000
14:42:29	408	632.4000
14:43:55	2,298	632.2000
14:44:24	416	632.2000
14:44:28	21	632.2000
14:44:28	7	632.2000
14:44:28	255	632.2000
14:44:28	638	632.2000
14:45:15	1,300	632.2000
14:46:05	1,200	632.4000
14:46:05	103	632.4000
14:49:35	1,389	632.4000
14:49:35	3,275	632.4000
14:49:35	1,352	632.4000
14:49:35	20	632.4000
14:49:35	24	632.4000
14:49:54	1,105	632.4000
14:54:23	456	635.2000
14:54:23	488	635.2000
14:54:23	257	635.2000
14:54:23	675	635.2000
14:54:23	1,201	635.2000
14:54:23	193	635.2000
14:54:23	487	635.2000
14:54:41	521	635.2000
14:54:41	1,213	635.2000
14:54:41	598	635.2000
14:54:41	603	635.2000
14:54:41	2,007	635.2000
14:56:21	2,274	635.2000
14:56:41	1,135	634.6000
14:57:29	1,242	634.2000
14:58:26	1,133	634.6000
15:01:21	1,149	635.0000
15:01:21	1,357	635.0000
15:01:21	1,149	635.0000
15:01:21	208	635.0000
15:01:21	193	635.0000
15:01:21	1,085	635.0000
15:02:15	649	634.8000
15:02:15	177	634.8000
15:02:15	459	634.8000
15:03:38	1,406	635.4000
15:04:40	2,358	635.2000
15:05:43	750	635.6000
15:05:43	380	635.6000
15:06:27	1,200	635.6000
15:06:27	155	635.6000
15:07:07	1,177	635.2000
15:08:29	1,221	635.6000
15:08:29	1,137	635.6000
15:08:29	89	635.6000
15:09:11	1,191	635.4000
15:09:51	613	635.4000
15:09:53	7	635.4000
15:09:53	25	635.4000
15:09:53	60	635.4000
15:09:53	167	635.4000
15:09:53	135	635.4000
15:09:53	157	635.4000
15:11:07	1,223	636.0000
15:11:26	839	636.0000
15:11:26	61	636.0000
15:11:26	1,190	636.0000
15:12:28	1,365	636.0000
15:14:02	521	636.4000
15:14:02	679	636.4000
15:14:02	675	636.4000
15:14:02	204	636.4000
15:14:02	135	636.4000
15:14:02	2,383	636.4000
15:14:02	321	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	1,170	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	9	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	135	636.4000
15:14:02	32	636.4000
15:14:02	31	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:02	32	636.4000
15:14:30	1,212	636.4000
15:14:58	1,165	636.4000
15:15:47	28	636.6000
15:15:47	300	636.6000
15:15:47	300	636.6000
15:15:47	273	636.6000
15:15:47	1,317	636.6000
15:15:47	441	636.6000
15:16:55	1,306	636.4000
15:16:55	1,211	636.4000
15:18:24	1,444	636.2000
15:18:24	468	636.2000
15:18:24	468	636.2000
15:18:24	468	636.2000
15:18:24	428	636.2000
15:18:24	40	636.2000
15:18:24	372	636.2000
15:18:44	163	636.4000
15:18:44	955	636.4000
15:19:17	237	637.0000
15:19:17	1,031	637.0000
15:19:17	223	637.0000
15:19:17	990	637.0000
15:20:53	750	637.6000
15:20:53	1,330	637.6000
15:20:53	1,330	637.6000
15:20:56	534	637.6000
15:21:37	902	637.6000
15:21:52	1,421	637.4000
15:24:15	1,238	637.6000
15:24:15	300	637.6000
15:24:15	1,238	637.6000
15:24:15	308	637.6000
15:24:15	518	637.6000
15:24:15	300	637.6000
15:24:15	420	637.6000
15:24:15	818	637.6000
15:24:15	1,238	637.6000
15:24:15	220	637.6000
15:25:14	1,088	637.2000
15:25:14	610	637.2000
15:25:14	551	637.2000
15:27:29	2,665	637.4000
15:27:29	961	637.4000
15:27:29	302	637.4000
15:27:29	764	637.4000
15:27:29	1,097	637.4000
15:29:41	2,172	637.0000
15:29:41	1,236	637.0000
15:29:41	204	637.0000
15:29:41	1,236	637.0000
15:29:41	732	637.0000
15:29:41	181	637.0000
15:30:07	266	636.6000
15:30:07	900	636.6000
15:30:07	139	636.6000
15:30:54	1,121	636.6000
15:32:12	344	636.2000
15:32:12	1,114	636.2000
15:32:12	857	636.2000
15:32:12	719	636.2000
15:32:12	28	636.2000
15:32:47	1,263	636.2000
15:32:51	23	636.0000
15:32:51	1,220	636.0000
15:33:49	315	635.6000
15:33:49	722	635.6000
15:33:49	71	635.6000
15:33:49	1,200	635.6000
15:34:46	1,200	635.6000
15:34:46	600	635.6000
15:34:46	405	635.6000
15:34:46	195	635.6000
15:35:09	1,237	635.2000
15:35:25	642	635.2000
15:35:25	1,782	635.2000
15:35:25	712	635.2000
15:35:25	733	635.2000
15:35:25	1,782	635.2000
15:35:25	43	635.2000
15:35:25	642	635.2000
15:35:25	181	635.2000
15:35:25	733	635.2000
15:35:25	20	635.2000
15:35:25	712	635.2000
15:35:25	41	635.2000
15:35:49	904	635.2000
15:35:49	324	635.2000
15:36:28	16	635.0000
15:36:28	391	635.0000
15:36:28	828	635.0000
15:37:02	1,303	635.2000
15:37:34	1,148	635.4000
15:37:50	1,315	635.2000
15:38:16	93	634.8000
15:38:16	1,042	634.8000
15:38:57	1,145	635.0000
15:38:57	79	635.0000
15:39:30	65	635.2000
15:39:30	1,238	635.2000
15:39:57	1,266	635.2000
15:40:19	600	635.4000
15:40:19	300	635.4000
15:40:19	270	635.4000
15:40:19	14	635.4000
15:41:12	275	635.2000
15:41:12	2,088	635.2000
15:42:05	1,321	634.8000
15:42:46	2,346	635.0000
15:42:46	146	635.0000
15:46:00	600	635.8000
15:46:00	229	635.8000
15:46:00	229	635.8000
15:46:00	853	635.8000
15:46:00	702	635.8000
15:46:00	1,372	635.8000
15:46:00	966	635.8000
15:46:00	300	635.8000
15:46:00	13	635.8000
15:46:00	808	635.8000
15:46:00	558	635.8000
15:46:00	192	635.8000
15:46:00	754	635.8000
15:46:00	555	635.8000
15:46:00	1,030	635.8000
15:46:00	77	635.8000
15:46:00	160	635.8000
15:46:00	242	635.8000
15:46:00	570	635.8000
15:46:00	121	635.8000
15:46:00	852	635.8000
15:46:00	121	635.8000
15:46:00	1,181	635.8000
15:47:07	1,577	635.8000
15:47:07	569	635.8000
15:47:07	630	635.8000
15:47:07	649	635.8000
15:47:45	1,071	635.4000
15:50:22	116	636.0000
15:50:46	657	636.0000
15:50:46	490	636.0000
15:50:46	2,278	636.0000
15:50:46	53	636.0000
15:50:46	194	636.0000
15:50:46	6	636.0000
15:50:46	20	636.0000
15:50:46	147	636.0000
15:50:46	27	636.0000
15:50:46	147	636.0000
15:50:46	1,200	636.0000
15:50:46	267	636.0000
15:52:04	510	636.0000
15:52:04	1,413	636.0000
15:52:04	565	636.0000
15:52:04	582	636.0000
15:52:04	510	636.0000
15:52:04	443	636.0000
15:52:04	499	636.0000
15:52:04	565	636.0000
15:52:04	336	636.0000
15:52:04	2	636.0000
15:52:04	246	636.0000
15:52:04	299	636.0000
15:52:04	331	636.0000
15:53:17	673	636.4000
15:53:17	1,056	636.4000
15:53:17	627	636.4000
15:53:17	607	636.4000
15:53:17	478	636.4000
15:53:17	215	636.4000
15:56:16	644	636.8000
15:56:16	1,565	636.8000
15:56:16	565	636.8000
15:56:16	1	636.8000
15:56:59	1,200	637.0000
15:56:59	972	637.0000
15:56:59	286	637.0000
15:56:59	705	637.0000
15:56:59	399	637.0000
15:56:59	495	637.0000
15:56:59	253	637.0000
15:56:59	253	637.0000
15:56:59	253	637.0000
15:56:59	287	637.0000
15:56:59	287	637.0000
15:57:08	1,589	637.0000
15:58:00	577	637.0000
15:58:00	300	637.0000
15:58:00	1,388	637.0000
15:59:39	42	636.6000
15:59:39	66	636.6000
15:59:39	1,186	636.6000
15:59:39	1,440	636.6000
15:59:39	1,440	636.6000
15:59:39	405	636.6000
15:59:39	97	636.6000
15:59:39	68	636.6000
15:59:39	756	636.6000
15:59:39	396	636.6000
16:00:06	1,160	636.2000
16:01:16	570	636.0000
16:01:16	1,580	636.0000
16:01:16	632	636.0000
16:01:16	650	636.0000
16:03:14	12	635.6000
16:03:14	133	635.6000
16:03:15	7	635.6000
16:03:16	1	635.6000
16:03:47	1,561	635.8000
16:03:47	4,334	635.8000
16:03:47	222	635.8000
16:03:47	1,783	635.8000
16:03:47	1,511	635.8000
16:06:49	136	635.8000
16:06:49	1,087	635.8000
16:06:49	71	635.8000
16:06:49	90	635.8000
16:06:49	1,177	635.8000
16:06:49	1,062	635.8000
16:06:49	300	635.8000
16:06:49	139	635.8000
16:06:49	923	635.8000
16:07:06	1,223	635.8000
16:07:06	1,251	635.8000
16:07:06	1,223	635.8000
16:07:06	1,223	635.8000
16:08:09	485	635.8000
16:08:33	713	635.8000
16:08:33	851	635.8000
16:08:33	349	635.8000
16:08:33	511	635.8000
16:08:33	300	635.8000
16:08:33	295	635.8000
16:08:33	487	635.8000
16:08:33	1,255	635.8000
16:08:33	1,138	635.8000
16:08:33	1,220	635.8000
16:08:57	900	635.4000
16:08:57	212	635.4000
16:09:17	1,089	635.2000
16:09:40	245	635.2000
16:09:40	941	635.2000
16:10:30	716	635.0000
16:10:30	701	635.0000
16:10:30	75	635.0000
16:10:30	606	635.0000
16:10:30	614	635.0000
16:10:30	1,704	635.0000
16:10:30	300	635.0000
16:10:30	237	635.0000
16:11:03	336	634.8000
16:11:03	1,297	634.8000
16:11:03	775	634.8000
16:11:44	1,584	634.6000
16:11:44	571	634.6000
16:11:44	633	634.6000
16:11:44	652	634.6000
16:12:10	1,204	634.6000
16:12:57	2,515	634.2000
16:13:04	495	634.0000
16:13:04	563	634.0000
16:13:04	72	634.0000
16:13:41	405	633.4000
16:13:41	300	633.4000
16:13:41	426	633.4000
16:13:41	521	633.4000
16:13:41	650	633.4000
16:15:33	600	633.8000
16:15:33	300	633.8000
16:15:33	300	633.8000
16:15:33	300	633.8000
16:15:33	212	633.8000
16:15:33	750	633.8000
16:15:33	413	633.8000
16:15:33	212	633.8000
16:15:33	241	633.8000
16:15:33	1,200	633.8000
16:15:33	241	633.8000
16:15:33	1,200	633.8000
16:15:33	241	633.8000
16:15:33	506	633.8000
16:15:33	1,000	633.8000
16:15:33	90	633.8000
16:15:49	1,068	633.6000
16:16:58	1,294	634.6000
16:16:58	811	634.6000
16:16:58	811	634.6000
16:16:58	483	634.6000
16:16:58	483	634.6000
16:16:58	483	634.6000
16:17:41	300	634.4000
16:17:41	500	634.4000
16:17:41	1,834	634.4000
16:17:41	1,143	634.4000
16:17:44	757	634.2000
16:17:44	300	634.2000
16:17:44	194	634.2000
16:18:58	863	633.8000
16:18:58	2,393	633.8000
16:18:58	957	633.8000
16:18:58	985	633.8000
16:19:48	1,105	634.2000
16:19:48	742	634.2000
16:20:04	1,138	634.2000
16:20:04	406	634.2000
16:20:04	1,424	634.2000
16:20:04	898	634.2000
16:20:32	63	633.8000
16:20:32	1,102	633.8000
16:20:54	42	633.8000
16:20:54	68	633.8000
16:20:54	152	633.8000
16:20:54	865	633.8000
16:20:54	362	633.8000
16:20:54	400	633.8000
16:20:54	103	633.8000
16:20:54	265	633.8000
16:21:18	150	634.2000
16:21:18	1,788	634.2000
16:21:18	450	634.2000
16:22:49	2,165	634.0000
16:22:49	1,130	634.0000
16:22:49	186	634.0000
16:22:49	1,146	634.0000
16:22:49	1,086	634.0000
16:22:49	387	634.0000
16:22:49	300	634.0000
16:22:49	426	634.0000
16:23:48	1,264	633.8000
16:24:46	1,218	633.4000
16:24:46	833	633.4000
16:24:46	1,256	633.4000
16:24:46	366	633.4000
16:24:46	1,242	633.4000
16:25:06	1,310	633.2000
16:25:13	1,287	633.0000
16:25:39	1,219	632.8000
16:27:01	747	633.4000
16:27:01	476	633.4000
16:28:09	2,426	633.0000

 

END

 

 

POSLLFFTFTIRIIT