Transaction in Own Shares
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
456,553 |
|
Volume weighted average price paid per Share (pence): |
668.93 |
|
Highest price paid per Share (pence): |
675.00 |
|
Lowest price paid per Share (pence): |
665.20 |
|
Date of purchase: |
31 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
|
British Land |
020 7486 4466 |
Transaction details:
|
Issuer name: The British Land Company PLC |
|
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
|
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
|
Time of Transaction |
Number of Shares Purchased |
Transaction Price per Share (pence) |
|
08:01:01 |
1,297 |
675.0000 |
|
08:01:01 |
732 |
675.0000 |
|
08:01:01 |
611 |
675.0000 |
|
08:01:01 |
1,142 |
675.0000 |
|
08:01:01 |
554 |
675.0000 |
|
08:01:01 |
400 |
675.0000 |
|
08:06:01 |
600 |
673.6000 |
|
08:06:01 |
609 |
673.6000 |
|
08:06:01 |
2,258 |
673.6000 |
|
08:13:11 |
750 |
673.4000 |
|
08:13:11 |
1,250 |
673.6000 |
|
08:13:53 |
1,477 |
673.4000 |
|
08:13:53 |
1,477 |
673.4000 |
|
08:13:53 |
560 |
673.4000 |
|
08:13:53 |
280 |
673.4000 |
|
08:16:51 |
2,296 |
673.4000 |
|
08:19:53 |
2,526 |
673.4000 |
|
08:24:59 |
1,316 |
672.8000 |
|
08:24:59 |
1,231 |
672.8000 |
|
08:24:59 |
1,256 |
672.8000 |
|
08:29:27 |
1,258 |
673.8000 |
|
08:29:27 |
1,562 |
673.8000 |
|
08:29:27 |
923 |
673.8000 |
|
08:31:53 |
1,303 |
673.8000 |
|
08:34:14 |
2,469 |
673.4000 |
|
08:35:33 |
1,169 |
672.8000 |
|
08:38:15 |
1,179 |
672.2000 |
|
08:39:17 |
370 |
672.0000 |
|
08:39:17 |
780 |
672.0000 |
|
08:41:43 |
1,183 |
672.0000 |
|
08:43:24 |
1,137 |
671.8000 |
|
08:46:40 |
1,207 |
671.8000 |
|
08:46:40 |
458 |
671.8000 |
|
08:46:40 |
707 |
671.8000 |
|
08:47:38 |
317 |
671.6000 |
|
08:47:38 |
826 |
671.6000 |
|
08:48:52 |
1,283 |
671.6000 |
|
08:51:52 |
1,147 |
672.2000 |
|
08:51:59 |
1,168 |
672.2000 |
|
08:56:02 |
1,175 |
672.0000 |
|
08:56:02 |
1,209 |
672.0000 |
|
08:57:10 |
110 |
670.8000 |
|
08:57:37 |
837 |
670.8000 |
|
08:57:37 |
227 |
670.8000 |
|
08:58:35 |
207 |
670.6000 |
|
08:58:35 |
1,022 |
670.6000 |
|
09:00:22 |
473 |
669.6000 |
|
09:00:22 |
787 |
669.6000 |
|
09:00:22 |
842 |
669.6000 |
|
09:01:10 |
1,117 |
669.6000 |
|
09:03:10 |
242 |
669.6000 |
|
09:03:18 |
2,357 |
670.0000 |
|
09:13:18 |
1,215 |
671.0000 |
|
09:13:45 |
1,355 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
124 |
671.0000 |
|
09:13:45 |
369 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
862 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
493 |
671.0000 |
|
09:13:45 |
369 |
671.0000 |
|
09:13:45 |
375 |
671.0000 |
|
09:15:50 |
1,002 |
670.8000 |
|
09:15:50 |
320 |
670.8000 |
|
09:15:50 |
1,149 |
670.8000 |
|
09:17:51 |
1,120 |
670.0000 |
|
09:17:51 |
1,327 |
670.4000 |
|
09:17:51 |
1,088 |
670.0000 |
|
09:17:51 |
2,377 |
670.0000 |
|
09:17:51 |
343 |
670.0000 |
|
09:17:51 |
981 |
670.0000 |
|
09:24:39 |
1,278 |
670.4000 |
|
09:24:39 |
978 |
670.4000 |
|
09:24:39 |
92 |
670.4000 |
|
09:24:39 |
208 |
670.4000 |
|
09:24:39 |
328 |
670.4000 |
|
09:24:39 |
873 |
670.4000 |
|
09:24:39 |
77 |
670.4000 |
|
09:24:39 |
870 |
670.4000 |
|
09:26:00 |
1,262 |
670.2000 |
|
09:28:03 |
221 |
670.0000 |
|
09:28:03 |
1,270 |
670.0000 |
|
09:28:03 |
390 |
670.0000 |
|
09:28:03 |
956 |
670.0000 |
|
09:28:03 |
837 |
670.0000 |
|
09:28:04 |
33 |
669.8000 |
|
09:28:04 |
428 |
669.8000 |
|
09:28:04 |
733 |
669.8000 |
|
09:30:17 |
624 |
669.0000 |
|
09:30:17 |
544 |
669.0000 |
|
09:31:36 |
1,270 |
669.6000 |
|
09:31:36 |
1,183 |
669.6000 |
|
09:33:47 |
111 |
669.2000 |
|
09:33:47 |
2,287 |
669.2000 |
|
09:37:40 |
131 |
668.8000 |
|
09:44:46 |
549 |
669.4000 |
|
09:45:11 |
722 |
669.0000 |
|
09:45:11 |
1,200 |
669.0000 |
|
09:45:11 |
719 |
669.0000 |
|
09:45:11 |
2,277 |
669.0000 |
|
09:45:11 |
138 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
49 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
46 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
70 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
280 |
669.0000 |
|
09:45:11 |
138 |
669.0000 |
|
09:45:11 |
138 |
669.0000 |
|
09:45:11 |
138 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
54 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
67 |
669.0000 |
|
09:45:11 |
105 |
669.0000 |
|
09:45:13 |
68 |
668.8000 |
|
09:45:15 |
598 |
668.8000 |
|
09:45:15 |
481 |
668.8000 |
|
09:45:15 |
121 |
668.8000 |
|
09:45:16 |
588 |
668.8000 |
|
09:45:16 |
585 |
668.8000 |
|
09:45:16 |
26 |
668.8000 |
|
09:47:41 |
496 |
668.6000 |
|
09:47:42 |
373 |
668.6000 |
|
09:52:57 |
1,000 |
668.4000 |
|
09:52:57 |
1,000 |
668.4000 |
|
09:52:58 |
596 |
668.4000 |
|
09:52:59 |
584 |
668.4000 |
|
09:52:59 |
363 |
668.4000 |
|
09:54:11 |
352 |
668.2000 |
|
09:57:46 |
2,152 |
669.4000 |
|
09:57:46 |
885 |
669.4000 |
|
09:57:46 |
775 |
669.4000 |
|
10:00:22 |
1,192 |
669.4000 |
|
10:08:59 |
1,359 |
669.8000 |
|
10:08:59 |
1,359 |
669.8000 |
|
10:08:59 |
589 |
669.8000 |
|
10:08:59 |
589 |
669.8000 |
|
10:08:59 |
1,359 |
669.8000 |
|
10:08:59 |
411 |
669.8000 |
|
10:11:19 |
1,287 |
670.2000 |
|
10:13:25 |
197 |
669.6000 |
|
10:13:25 |
1,106 |
669.6000 |
|
10:19:27 |
729 |
670.0000 |
|
10:22:41 |
423 |
670.8000 |
|
10:22:41 |
1,245 |
670.8000 |
|
10:22:41 |
512 |
670.8000 |
|
10:22:41 |
1,245 |
670.8000 |
|
10:22:41 |
485 |
670.8000 |
|
10:22:41 |
512 |
670.8000 |
|
10:22:41 |
492 |
670.8000 |
|
10:22:41 |
288 |
670.8000 |
|
10:25:23 |
1,187 |
670.2000 |
|
10:25:23 |
1,220 |
670.2000 |
|
10:32:11 |
2,183 |
670.2000 |
|
10:32:11 |
1,222 |
670.2000 |
|
10:33:52 |
1,229 |
669.4000 |
|
10:33:53 |
2,209 |
669.0000 |
|
10:44:57 |
1,317 |
669.8000 |
|
10:44:57 |
1,365 |
669.8000 |
|
10:47:55 |
1,200 |
670.0000 |
|
10:47:55 |
217 |
670.0000 |
|
10:47:55 |
1,200 |
670.0000 |
|
10:47:55 |
1,417 |
670.0000 |
|
10:47:55 |
217 |
670.0000 |
|
10:47:55 |
217 |
670.0000 |
|
10:47:55 |
1,231 |
670.0000 |
|
10:47:55 |
536 |
670.0000 |
|
10:50:20 |
1,245 |
670.0000 |
|
10:52:23 |
1,194 |
669.6000 |
|
10:57:58 |
108 |
669.6000 |
|
10:57:58 |
2,317 |
669.6000 |
|
10:59:47 |
1,206 |
669.6000 |
|
11:04:22 |
2,221 |
669.6000 |
|
11:12:09 |
1,211 |
669.8000 |
|
11:14:16 |
591 |
670.0000 |
|
11:14:23 |
870 |
670.0000 |
|
11:14:23 |
1,349 |
670.0000 |
|
11:14:23 |
478 |
670.0000 |
|
11:14:23 |
535 |
670.0000 |
|
11:14:23 |
1,156 |
670.0000 |
|
11:16:57 |
1,251 |
669.8000 |
|
11:18:03 |
1,256 |
669.2000 |
|
11:20:54 |
1,086 |
669.0000 |
|
11:20:54 |
66 |
669.0000 |
|
11:23:36 |
1,156 |
669.0000 |
|
11:23:36 |
1,237 |
668.8000 |
|
11:27:54 |
1,130 |
668.6000 |
|
11:27:54 |
140 |
668.6000 |
|
11:29:48 |
1,203 |
668.4000 |
|
11:31:35 |
306 |
668.0000 |
|
11:32:10 |
231 |
668.0000 |
|
11:32:10 |
697 |
668.0000 |
|
11:33:15 |
869 |
668.0000 |
|
11:33:15 |
299 |
668.0000 |
|
11:36:12 |
1,274 |
668.6000 |
|
11:37:54 |
1,233 |
667.0000 |
|
11:39:24 |
828 |
666.6000 |
|
11:39:24 |
341 |
666.6000 |
|
11:46:49 |
2,052 |
667.6000 |
|
11:46:49 |
740 |
667.6000 |
|
11:46:49 |
801 |
667.6000 |
|
11:50:00 |
750 |
668.2000 |
|
11:50:00 |
272 |
668.2000 |
|
11:50:00 |
124 |
668.2000 |
|
11:53:11 |
2,405 |
668.6000 |
|
12:04:44 |
1,293 |
668.6000 |
|
12:04:44 |
1,701 |
668.2000 |
|
12:04:44 |
55 |
668.2000 |
|
12:04:44 |
1,701 |
668.2000 |
|
12:04:44 |
510 |
668.2000 |
|
12:07:30 |
1,081 |
667.8000 |
|
12:07:30 |
180 |
667.8000 |
|
12:11:10 |
871 |
666.8000 |
|
12:11:10 |
291 |
666.8000 |
|
12:11:36 |
1,117 |
666.6000 |
|
12:15:03 |
1,170 |
667.0000 |
|
12:19:42 |
1,141 |
667.0000 |
|
12:19:42 |
1,261 |
667.0000 |
|
12:23:47 |
2,261 |
667.2000 |
|
12:25:36 |
198 |
666.4000 |
|
12:32:45 |
2,047 |
667.4000 |
|
12:32:45 |
1,611 |
667.4000 |
|
12:32:45 |
1,262 |
667.4000 |
|
12:35:21 |
1,208 |
668.0000 |
|
12:39:08 |
1,438 |
668.6000 |
|
12:41:53 |
1,340 |
668.6000 |
|
12:47:18 |
2,309 |
668.6000 |
|
12:47:18 |
1,361 |
668.6000 |
|
12:57:12 |
19 |
668.4000 |
|
12:57:12 |
151 |
668.4000 |
|
12:57:12 |
391 |
668.4000 |
|
12:57:12 |
575 |
668.4000 |
|
12:57:12 |
76 |
668.4000 |
|
12:57:12 |
1,304 |
668.4000 |
|
12:57:12 |
1,594 |
668.4000 |
|
12:57:12 |
656 |
668.4000 |
|
13:00:12 |
793 |
668.4000 |
|
13:00:12 |
488 |
668.4000 |
|
13:00:12 |
3 |
668.4000 |
|
13:05:34 |
1,030 |
668.6000 |
|
13:05:34 |
974 |
668.6000 |
|
13:05:34 |
442 |
668.6000 |
|
13:06:05 |
1,177 |
668.4000 |
|
13:08:52 |
709 |
668.2000 |
|
13:08:52 |
467 |
668.2000 |
|
13:18:13 |
1,200 |
668.6000 |
|
13:18:13 |
394 |
668.6000 |
|
13:18:13 |
394 |
668.6000 |
|
13:18:13 |
394 |
668.6000 |
|
13:18:13 |
227 |
668.6000 |
|
13:18:13 |
1,200 |
668.6000 |
|
13:26:55 |
866 |
668.8000 |
|
13:26:55 |
413 |
668.8000 |
|
13:28:31 |
1 |
668.6000 |
|
13:28:31 |
82 |
668.6000 |
|
13:28:31 |
1,439 |
668.6000 |
|
13:28:31 |
83 |
668.6000 |
|
13:28:31 |
1,157 |
668.6000 |
|
13:28:31 |
1,157 |
668.6000 |
|
13:28:31 |
792 |
668.6000 |
|
13:28:31 |
365 |
668.6000 |
|
13:28:31 |
274 |
668.6000 |
|
13:28:31 |
174 |
668.6000 |
|
13:28:31 |
365 |
668.6000 |
|
13:28:31 |
209 |
668.6000 |
|
13:31:44 |
1,134 |
668.6000 |
|
13:31:44 |
974 |
668.6000 |
|
13:31:44 |
400 |
668.6000 |
|
13:33:03 |
1,271 |
668.4000 |
|
13:37:15 |
385 |
669.0000 |
|
13:37:15 |
653 |
669.0000 |
|
13:37:15 |
1,286 |
669.0000 |
|
13:39:09 |
1,290 |
669.2000 |
|
13:42:20 |
1,226 |
669.2000 |
|
13:42:20 |
86fc3 |
669.2000 |
|
13:42:20 |
410 |
669.2000 |
|
13:45:56 |
1,182 |
669.0000 |
|
13:46:59 |
938 |
668.8000 |
|
13:46:59 |
356 |
668.8000 |
|
13:49:11 |
38 |
668.2000 |
|
13:49:11 |
282 |
668.2000 |
|
13:49:11 |
815 |
668.2000 |
|
13:49:11 |
69 |
668.2000 |
|
13:55:22 |
1,225 |
668.8000 |
|
13:55:22 |
12 |
668.8000 |
|
13:55:22 |
1,225 |
668.8000 |
|
13:55:22 |
1,092 |
668.8000 |
|
13:57:12 |
1,301 |
668.8000 |
|
13:59:40 |
1,198 |
668.6000 |
|
14:02:01 |
1,378 |
668.8000 |
|
14:06:58 |
348 |
669.0000 |
|
14:06:58 |
2,119 |
669.0000 |
|
14:06:58 |
1,192 |
669.0000 |
|
14:06:58 |
79 |
669.0000 |
|
14:07:58 |
1,158 |
668.4000 |
|
14:10:07 |
1,177 |
668.0000 |
|
14:19:47 |
1,053 |
669.2000 |
|
14:19:47 |
974 |
669.2000 |
|
14:19:47 |
894 |
669.2000 |
|
14:19:47 |
426 |
669.2000 |
|
14:19:47 |
810 |
669.2000 |
|
14:19:47 |
67 |
669.2000 |
|
14:19:47 |
1,168 |
669.2000 |
|
14:19:47 |
1,053 |
669.2000 |
|
14:19:47 |
545 |
669.2000 |
|
14:19:47 |
658 |
669.2000 |
|
14:26:39 |
330 |
669.6000 |
|
14:28:07 |
1,039 |
669.6000 |
|
14:28:07 |
1,681 |
669.6000 |
|
14:28:07 |
818 |
669.6000 |
|
14:28:07 |
918 |
669.6000 |
|
14:28:07 |
359 |
669.6000 |
|
14:28:07 |
1,069 |
669.6000 |
|
14:28:07 |
936 |
669.6000 |
|
14:29:11 |
1,089 |
668.8000 |
|
14:29:12 |
146 |
668.8000 |
|
14:29:14 |
862 |
668.8000 |
|
14:29:14 |
351 |
668.8000 |
|
14:30:46 |
1,280 |
668.8000 |
|
14:32:08 |
1,135 |
668.2000 |
|
14:32:08 |
43 |
668.2000 |
|
14:32:08 |
53 |
668.2000 |
|
14:32:08 |
1,261 |
668.0000 |
|
14:34:10 |
1,092 |
667.6000 |
|
14:34:12 |
1,145 |
667.6000 |
|
14:34:12 |
194 |
667.6000 |
|
14:39:16 |
1,185 |
667.4000 |
|
14:39:16 |
1,211 |
667.4000 |
|
14:39:16 |
1,134 |
667.4000 |
|
14:39:16 |
1,242 |
667.4000 |
|
14:39:16 |
1,156 |
667.4000 |
|
14:39:32 |
1,141 |
666.4000 |
|
14:41:44 |
2,529 |
665.2000 |
|
14:43:22 |
2,177 |
665.4000 |
|
14:43:22 |
253 |
665.4000 |
|
14:45:20 |
2,570 |
665.4000 |
|
14:46:38 |
1,158 |
665.4000 |
|
14:51:01 |
2,215 |
666.6000 |
|
14:51:01 |
702 |
666.6000 |
|
14:51:01 |
97 |
666.6000 |
|
14:51:01 |
537 |
666.6000 |
|
14:51:01 |
912 |
666.6000 |
|
14:51:01 |
349 |
666.6000 |
|
14:51:27 |
254 |
666.4000 |
|
14:51:27 |
766 |
666.4000 |
|
14:51:27 |
234 |
666.4000 |
|
14:51:27 |
2 |
666.4000 |
|
14:53:38 |
510 |
666.4000 |
|
14:53:38 |
1,148 |
666.4000 |
|
14:53:38 |
750 |
666.4000 |
|
14:53:38 |
165 |
666.4000 |
|
14:55:36 |
2,144 |
666.2000 |
|
14:55:36 |
521 |
666.2000 |
|
14:58:09 |
2,257 |
666.2000 |
|
14:58:09 |
1,554 |
666.2000 |
|
15:00:10 |
770 |
666.4000 |
|
15:00:24 |
1,514 |
666.6000 |
|
15:01:04 |
1,127 |
666.8000 |
|
15:01:33 |
1,329 |
666.4000 |
|
15:02:17 |
1,370 |
666.4000 |
|
15:03:51 |
1,397 |
667.0000 |
|
15:10:36 |
1,200 |
667.4000 |
|
15:10:36 |
138 |
667.4000 |
|
15:10:36 |
29 |
667.4000 |
|
15:10:36 |
1,103 |
667.4000 |
|
15:10:36 |
138 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
1,182 |
667.4000 |
|
15:10:36 |
1,200 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
19 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
32 |
667.4000 |
|
15:10:36 |
1 |
667.4000 |
|
15:10:36 |
1 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
1 |
667.4000 |
|
15:10:36 |
29 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
17 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
14 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
6 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:36 |
30 |
667.4000 |
|
15:10:49 |
804 |
667.4000 |
|
15:11:09 |
476 |
667.4000 |
|
15:15:23 |
697 |
667.8000 |
|
15:15:23 |
691 |
667.8000 |
|
15:15:23 |
199 |
667.8000 |
|
15:15:23 |
915 |
667.8000 |
|
15:15:23 |
740 |
667.8000 |
|
15:15:23 |
802 |
667.8000 |
|
15:15:23 |
789 |
667.8000 |
|
15:15:23 |
1,129 |
667.8000 |
|
15:17:25 |
2,418 |
668.0000 |
|
15:18:25 |
842 |
667.8000 |
|
15:18:27 |
295 |
667.8000 |
|
15:18:45 |
1,252 |
667.8000 |
|
15:26:22 |
659 |
668.8000 |
|
15:26:22 |
659 |
668.8000 |
|
15:26:22 |
1,650 |
668.8000 |
|
15:26:22 |
679 |
668.8000 |
|
15:26:22 |
595 |
668.8000 |
|
15:26:22 |
1,650 |
668.8000 |
|
15:26:22 |
679 |
668.8000 |
|
15:26:22 |
595 |
668.8000 |
|
15:26:22 |
283 |
668.8000 |
|
15:26:27 |
1,246 |
668.8000 |
|
15:26:27 |
1,277 |
668.6000 |
|
15:28:08 |
160 |
668.8000 |
|
15:28:08 |
383 |
668.8000 |
|
15:28:08 |
591 |
668.8000 |
|
15:28:08 |
91 |
668.8000 |
|
15:29:36 |
198 |
668.4000 |
|
15:31:07 |
780 |
668.8000 |
|
15:31:07 |
1,000 |
668.8000 |
|
15:31:07 |
291 |
668.8000 |
|
15:31:07 |
276 |
668.8000 |
|
15:31:07 |
1,009 |
668.8000 |
|
15:31:07 |
20 |
668.6000 |
|
15:31:07 |
1,328 |
668.6000 |
|
15:32:28 |
340 |
668.8000 |
|
15:32:28 |
927 |
668.8000 |
|
15:33:44 |
438 |
668.8000 |
|
15:33:44 |
756 |
668.8000 |
|
15:35:59 |
724 |
669.2000 |
|
15:35:59 |
1,358 |
669.2000 |
|
15:35:59 |
441 |
669.2000 |
|
15:35:59 |
22 |
669.2000 |
|
15:35:59 |
390 |
669.2000 |
|
15:35:59 |
810 |
669.2000 |
|
15:35:59 |
15 |
669.2000 |
|
15:37:03 |
1,170 |
669.2000 |
|
15:37:57 |
1,168 |
669.0000 |
|
15:42:04 |
1,330 |
669.4000 |
|
15:42:04 |
1,330 |
669.4000 |
|
15:42:04 |
1,974 |
669.4000 |
|
15:42:04 |
41 |
669.4000 |
|
15:42:04 |
1,204 |
669.4000 |
|
15:44:11 |
1,230 |
669.0000 |
|
15:44:11 |
1,265 |
669.0000 |
|
15:46:42 |
1,255 |
669.2000 |
|
15:46:42 |
999 |
669.2000 |
|
15:46:42 |
663 |
669.2000 |
|
15:46:42 |
592 |
669.2000 |
|
15:46:42 |
280 |
669.2000 |
|
15:47:45 |
265 |
669.2000 |
|
15:49:33 |
1,554 |
669.6000 |
|
15:49:33 |
1,702 |
669.6000 |
|
15:49:33 |
145 |
669.6000 |
|
15:49:33 |
1,278 |
669.6000 |
|
15:51:20 |
2,325 |
669.4000 |
|
15:53:29 |
77 |
669.2000 |
|
15:53:29 |
404 |
669.2000 |
|
15:53:29 |
1,345 |
669.2000 |
|
15:53:29 |
554 |
669.2000 |
|
15:53:29 |
720 |
669.2000 |
|
15:53:29 |
699 |
669.2000 |
|
15:55:58 |
1,000 |
668.6000 |
|
15:56:18 |
375 |
668.6000 |
|
15:56:18 |
124 |
668.6000 |
|
15:56:18 |
30 |
668.6000 |
|
15:56:18 |
556 |
668.6000 |
|
15:56:18 |
488 |
668.6000 |
|
15:56:18 |
1,228 |
668.6000 |
|
15:56:18 |
2 |
668.6000 |
|
15:56:18 |
210 |
668.6000 |
|
15:57:06 |
1,335 |
668.2000 |
|
15:58:12 |
701 |
668.0000 |
|
15:58:12 |
118 |
668.0000 |
|
15:58:12 |
1,742 |
668.0000 |
|
16:00:16 |
2,370 |
668.2000 |
|
16:01:37 |
845 |
668.2000 |
|
16:01:37 |
1,539 |
668.2000 |
|
16:03:07 |
636 |
668.2000 |
|
16:03:07 |
1,885 |
668.2000 |
|
16:03:31 |
1,261 |
668.0000 |
|
16:07:00 |
2,812 |
668.8000 |
|
16:07:00 |
423 |
668.8000 |
|
16:07:00 |
590 |
668.8000 |
|
16:07:01 |
1,124 |
668.8000 |
|
16:07:01 |
501 |
668.8000 |
|
16:07:01 |
536 |
668.8000 |
|
16:07:01 |
121 |
668.8000 |
|
16:07:50 |
518 |
668.6000 |
|
16:08:50 |
1,214 |
668.4000 |
|
16:08:50 |
1,171 |
668.4000 |
|
16:10:06 |
619 |
668.4000 |
|
16:10:06 |
1,719 |
668.4000 |
|
16:10:06 |
687 |
668.4000 |
|
16:10:06 |
707 |
668.4000 |
|
16:11:16 |
1,303 |
667.0000 |
|
16:11:29 |
1,253 |
666.8000 |
|
16:12:55 |
1,129 |
667.0000 |
|
16:12:55 |
1,137 |
667.0000 |
|
16:14:10 |
1,307 |
667.4000 |
|
16:14:10 |
957 |
667.4000 |
|
16:15:49 |
1,599 |
667.2000 |
|
16:15:49 |
1,151 |
667.2000 |
|
16:15:49 |
659 |
667.2000 |
|
16:15:49 |
639 |
667.2000 |
|
16:15:49 |
577 |
667.2000 |
|
16:15:58 |
1,307 |
666.8000 |
|
16:17:37 |
175 |
666.6000 |
|
16:17:37 |
495 |
666.6000 |
|
16:17:37 |
97 |
666.6000 |
|
16:17:37 |
244 |
666.6000 |
|
16:17:37 |
322 |
666.6000 |
|
16:17:37 |
341 |
666.6000 |
|
16:17:37 |
663 |
666.6000 |
|
16:17:37 |
100 |
666.6000 |
|
16:17:37 |
570 |
666.6000 |
|
16:17:37 |
88 |
666.6000 |
|
16:17:37 |
1,333 |
666.6000 |
|
16:17:37 |
255 |
666.6000 |
|
16:19:42 |
1,202 |
666.8000 |
|
16:19:42 |
1,526 |
666.8000 |
|
16:19:42 |
27 |
666.8000 |
|
16:19:42 |
165 |
666.8000 |
|
16:19:42 |
231 |
666.8000 |
|
16:19:42 |
1,499 |
666.8000 |
|
16:19:42 |
765 |
666.8000 |
|
16:19:42 |
1,526 |
666.8000 |
|
16:19:42 |
360 |
666.8000 |
|
16:20:10 |
702 |
666.2000 |
|
16:20:10 |
624 |
666.2000 |
|
16:20:21 |
1,228 |
666.2000 |
|
16:20:38 |
7 |
666.0000 |
|
16:20:45 |
77 |
666.0000 |
|
16:21:00 |
156 |
666.0000 |
|
16:21:03 |
682 |
666.0000 |
|
16:21:03 |
443 |
666.0000 |
|
16:21:19 |
1,023 |
665.8000 |
|
16:21:19 |
245 |
665.8000 |
|
16:22:51 |
1,257 |
666.2000 |
|
16:22:51 |
1,326 |
666.2000 |
|
16:22:51 |
1,326 |
666.2000 |
|
16:22:51 |
2,183 |
666.2000 |
|
16:24:33 |
433 |
666.2000 |
|
16:24:34 |
125 |
666.2000 |
|
16:24:57 |
1,537 |
666.2000 |
|
16:25:05 |
38 |
666.2000 |
|
16:25:05 |
769 |
666.2000 |
|
16:25:05 |
342 |
666.2000 |
|
16:25:05 |
511 |
666.2000 |
|
16:25:05 |
409 |
666.2000 |
|
16:25:05 |
469 |
666.2000 |
|
16:25:23 |
2,028 |
666.0000 |
|
16:25:23 |
307 |
666.0000 |
This information is provided by RNS
Latest directors dealings
- 5 hours ago SSP Group
- 5 hours ago Real Estate Investors
- 5 hours ago WPP
- 5 hours ago Spectris
- 6 hours ago Clarkson