Transaction in Own Shares

RNS Number : 3986D

British Land Co PLC

30 January 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	430,867
Volume weighted average price paid per Share (pence):	673.21
Highest price paid per Share (pence):	680.00
Lowest price paid per Share (pence):	670.20
Date of purchase:	30 January 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:22	900	678.0000
08:02:22	254	678.0000
08:03:46	1,369	678.0000
08:03:46	366	678.0000
08:03:46	1,003	678.0000
08:03:46	1,145	678.0000
08:11:32	100	678.0000
08:11:32	137	678.0000
08:11:32	24	678.0000
08:11:37	525	678.0000
08:11:47	1,218	678.0000
08:15:07	607	678.4000
08:15:07	593	678.4000
08:15:07	294	678.4000
08:15:07	1,186	678.4000
08:15:07	66	678.4000
08:15:07	14	678.4000
08:15:07	294	678.4000
08:15:07	39	678.4000
08:15:07	333	678.4000
08:15:07	333	678.4000
08:15:07	69	678.4000
08:15:07	1,301	678.2000
08:15:07	89	678.2000
08:15:07	1,157	678.2000
08:17:29	1,269	677.6000
08:21:02	1,333	677.6000
08:21:02	1,290	677.6000
08:22:43	1,284	677.6000
08:29:19	1,077	678.0000
08:30:55	701	678.8000
08:31:15	1,541	678.8000
08:31:15	308	678.8000
08:31:15	443	678.8000
08:31:15	790	678.8000
08:31:15	697	678.8000
08:35:06	1,259	680.0000
08:35:06	240	680.0000
08:35:06	240	680.0000
08:35:06	240	680.0000
08:35:06	240	680.0000
08:35:06	240	680.0000
08:35:06	59	680.0000
08:35:06	181	680.0000
08:35:06	240	680.0000
08:35:06	758	680.0000
08:36:58	772	680.0000
08:36:58	420	680.0000
08:38:34	1,363	678.6000
08:40:50	244	678.4000
08:40:50	1,126	678.4000
08:45:01	2,332	678.6000
08:45:01	1,238	678.4000
08:47:25	269	677.4000
08:47:25	928	677.4000
08:49:06	243	677.6000
08:49:06	174	677.6000
08:51:13	128	677.8000
08:51:13	2,393	677.8000
08:55:24	927	677.0000
08:55:24	1,402	677.0000
08:55:24	177	676.8000
08:55:24	1,071	676.8000
08:57:52	5	676.8000
08:58:06	80	676.8000
08:58:06	179	676.8000
08:58:30	1,155	676.8000
08:59:40	1,219	676.8000
09:01:53	1,217	676.4000
09:03:41	1,232	676.0000
09:04:21	1,012	676.2000
09:05:43	1,229	676.6000
09:08:46	1,231	677.2000
09:11:09	250	676.8000
09:13:11	902	677.0000
09:13:11	790	677.0000
09:13:11	876	677.0000
09:13:11	1,089	677.0000
09:13:11	1,102	677.0000
09:14:54	885	676.6000
09:14:54	281	676.6000
09:18:49	1,775	676.4000
09:18:49	461	676.4000
09:18:49	221	676.4000
09:19:14	224	676.2000
09:19:39	851	676.2000
09:19:39	415	676.2000
09:21:10	1,017	675.6000
09:21:10	173	675.6000
09:27:00	853	676.2000
09:27:00	748	676.2000
09:27:00	2,075	676.2000
09:28:47	1,222	675.8000
09:29:59	334	675.6000
09:29:59	672	675.6000
09:38:28	689	675.8000
09:38:28	746	675.8000
09:38:28	1,435	675.8000
09:38:28	472	675.8000
09:38:28	139	675.8000
09:38:28	605	675.8000
09:38:28	55	675.8000
09:38:28	691	675.8000
09:38:28	287	675.8000
09:39:01	874	676.0000
09:39:01	255	676.0000
09:40:46	610	676.0000
09:40:46	415	676.0000
09:40:46	248	676.0000
09:42:26	162	675.8000
09:42:26	91	675.8000
09:42:26	77	675.8000
09:42:40	849	675.8000
09:46:14	236	675.4000
09:46:14	242	675.4000
09:46:14	2,053	675.4000
09:49:23	2,398	675.0000
09:54:27	698	675.0000
09:54:50	154	675.0000
09:54:50	1,403	675.0000
09:54:50	537	675.0000
09:54:50	741	675.0000
09:56:37	272	675.0000
09:56:37	891	675.0000
09:59:40	95	675.0000
09:59:40	1,084	675.0000
10:07:01	1,293	675.2000
10:07:01	285	675.2000
10:07:01	972	675.2000
10:07:01	180	675.2000
10:07:01	2,964	675.2000
10:08:55	1,318	675.0000
10:19:22	333	674.6000
10:19:22	1,200	674.6000
10:19:22	215	674.6000
10:19:22	237	674.6000
10:19:22	244	674.6000
10:19:22	237	674.6000
10:19:22	237	674.6000
10:19:22	244	674.6000
10:19:22	587	674.6000
10:19:22	215	674.6000
10:19:22	1,561	674.6000
10:19:22	335	674.6000
10:23:20	1,933	674.6000
10:23:20	90	674.6000
10:23:20	1,219	674.6000
10:26:00	169	673.8000
10:26:00	1,169	673.8000
10:29:50	456	674.0000
10:31:01	1,613	674.0000
10:31:04	402	674.0000
10:33:53	1,241	674.0000
10:33:56	1,186	674.0000
10:33:56	1,155	673.8000
10:37:03	1,218	673.2000
10:38:19	1,191	673.0000
10:40:17	662	672.6000
10:41:15	444	672.6000
10:41:38	503	672.6000
10:41:38	845	672.6000
10:49:08	501	672.0000
10:49:08	775	672.0000
10:49:08	2,334	672.0000
10:50:00	1,167	671.6000
10:53:00	1,137	671.4000
10:53:02	1,140	671.0000
10:59:35	1,982	671.6000
11:01:27	2,466	672.4000
11:02:53	11	672.0000
11:02:53	1,300	672.0000
11:05:06	914	672.0000
11:05:06	311	672.0000
11:08:25	1,151	671.6000
11:12:17	717	673.4000
11:12:17	1,467	673.4000
11:12:17	510	673.4000
11:12:17	13	673.4000
11:15:42	1,283	673.8000
11:17:42	1,266	673.8000
11:21:47	1,277	674.8000
11:21:47	245	674.8000
11:21:47	1,028	674.8000
11:29:50	1,199	674.4000
11:29:50	1,185	674.4000
11:29:50	1,211	674.4000
11:30:55	1,247	674.2000
11:31:03	1,148	673.2000
11:36:38	539	674.2000
11:36:38	1,706	674.2000
11:38:03	1,205	674.0000
11:42:21	429	673.4000
11:42:21	986	673.4000
11:42:21	751	673.4000
11:42:21	203	673.4000
11:44:46	85	673.4000
11:46:01	1,164	673.4000
11:47:33	1,148	673.0000
11:47:33	71	673.0000
11:50:21	102	672.8000
11:50:21	1,169	672.8000
11:52:39	1,140	672.6000
11:56:06	213	672.4000
11:56:06	1,079	672.4000
11:59:54	58	672.4000
11:59:55	531	672.4000
11:59:55	296	672.4000
11:59:55	268	672.4000
12:03:19	1,177	672.2000
12:03:22	1,172	672.2000
12:09:10	6	672.4000
12:09:37	1,473	672.4000
12:09:37	1,277	672.4000
12:09:37	827	672.4000
12:09:37	1,421	672.2000
12:12:10	1,099	671.4000
12:12:10	118	671.4000
12:17:28	844	672.0000
12:17:29	1,530	672.0000
12:19:18	1,167	672.0000
12:24:10	1,166	672.0000
12:24:10	1,223	672.0000
12:25:46	1,204	671.6000
12:28:16	670	672.0000
12:28:16	543	672.0000
12:33:31	805	671.8000
12:33:31	1,636	671.8000
12:35:10	168	671.6000
12:35:10	207	671.6000
12:37:30	297	672.0000
12:37:30	2,047	672.0000
12:39:49	1,119	671.8000
12:41:16	1,235	672.0000
12:44:12	1,079	671.8000
12:44:12	121	671.8000
12:46:17	1,194	672.0000
12:50:54	401	672.4000
12:50:54	800	672.4000
12:50:54	1,163	672.4000
12:51:43	861	672.0000
12:51:43	410	672.0000
12:54:01	1,284	672.0000
12:56:45	1,086	672.4000
12:56:45	222	672.4000
13:01:34	1,183	673.2000
13:01:34	674	673.2000
13:01:34	455	673.2000
13:02:51	1,174	673.2000
13:03:10	1,208	672.8000
13:04:40	820	672.8000
13:04:40	393	672.8000
13:08:02	143	672.8000
13:08:02	1,196	672.8000
13:10:25	1,319	672.8000
13:10:45	896	672.8000
13:10:46	247	672.8000
13:12:45	86	672.8000
13:12:48	80	672.8000
13:12:50	1,174	672.8000
13:17:57	1,272	672.8000
13:17:57	1,182	672.8000
13:17:57	1,166	672.6000
13:18:43	144	672.6000
13:18:43	277	672.6000
13:18:43	719	672.6000
13:20:51	868	672.0000
13:20:51	325	672.0000
13:24:53	1,168	672.2000
13:24:53	1,141	672.2000
13:25:53	94	671.6000
13:26:08	88	671.6000
13:26:08	123	671.6000
13:26:14	978	671.6000
13:28:03	201	671.0000
13:28:03	1,109	671.0000
13:30:19	1,299	671.4000
13:33:29	1,387	671.2000
13:33:29	477	671.2000
13:33:29	835	671.2000
13:36:54	1,092	671.0000
13:36:54	256	671.0000
13:36:54	1,192	670.8000
13:38:59	6	671.2000
13:38:59	1,281	671.2000
13:48:47	31	671.2000
13:48:47	925	671.2000
13:48:47	61	671.2000
13:48:47	650	671.2000
13:48:47	128	671.2000
13:48:47	460	671.2000
13:48:47	834	671.2000
13:48:47	2,313	671.2000
13:48:47	755	671.2000
13:48:47	68	671.2000
13:48:47	1,184	671.0000
13:50:44	94	671.0000
13:50:48	1,297	671.0000
13:50:48	498	671.0000
13:50:48	386	671.0000
13:53:11	1,117	671.0000
13:54:00	764	671.0000
13:54:00	361	671.0000
13:56:30	562	670.8000
13:59:28	406	670.8000
13:59:43	104	670.8000
14:00:49	1,285	670.8000
14:00:49	1,794	670.8000
14:01:32	112	670.4000
14:01:32	195	670.4000
14:01:32	833	670.4000
14:02:54	1,065	670.2000
14:04:18	700	670.6000
14:04:27	382	670.6000
14:04:27	117	670.6000
14:07:01	1,137	670.8000
14:09:33	2,442	671.2000
14:12:31	2,407	671.8000
14:21:49	1,006	673.2000
14:21:49	115	673.2000
14:22:15	1,900	673.0000
14:22:15	864	673.0000
14:22:15	954	673.0000
14:22:15	164	673.0000
14:22:15	1,088	673.0000
14:22:15	1,141	673.0000
14:22:15	87	673.0000
14:24:07	1,252	673.0000
14:24:37	88	673.0000
14:25:07	1,250	673.0000
14:26:09	483	673.0000
14:26:09	869	673.0000
14:27:04	1,193	673.0000
14:28:05	1,202	673.0000
14:28:53	1,144	673.0000
14:30:00	1,283	673.0000
14:30:27	1,138	672.4000
14:30:52	201	672.0000
14:31:01	80	672.0000
14:31:11	75	672.0000
14:31:20	75	672.0000
14:31:20	517	672.0000
14:31:20	126	672.0000
14:31:20	224	672.0000
14:32:22	1,172	671.6000
14:33:18	1,302	671.4000
14:35:15	222	671.2000
14:37:04	835	672.0000
14:37:04	859	672.0000
14:37:04	1,537	672.0000
14:37:04	247	672.0000
14:37:04	304	672.0000
14:37:04	753	672.0000
14:39:45	2,358	671.6000
14:40:32	391	671.4000
14:40:32	800	671.4000
14:45:05	178	671.2000
14:45:28	862	671.2000
14:46:11	1,200	671.6000
14:46:11	138	671.6000
14:46:11	297	671.6000
14:46:11	138	671.6000
14:46:11	138	671.6000
14:46:11	297	671.6000
14:46:11	286	671.6000
14:46:11	138	671.6000
14:46:11	230	671.6000
14:46:11	149	671.6000
14:46:11	143	671.6000
14:46:11	30	671.6000
14:46:11	143	671.6000
14:46:11	127	671.6000
14:46:11	143	671.6000
14:46:11	149	671.6000
14:46:11	149	671.6000
14:46:11	149	671.6000
14:46:11	53	671.6000
14:46:11	149	671.6000
14:46:11	127	671.6000
14:46:11	143	671.6000
14:46:11	149	671.6000
14:46:11	131	671.6000
14:46:11	149	671.6000
14:46:11	149	671.6000
14:46:11	143	671.6000
14:46:11	127	671.6000
14:46:11	143	671.6000
14:46:11	107	671.6000
14:51:03	959	671.2000
14:51:03	382	671.2000
14:51:03	959	671.2000
14:51:03	794	671.2000
14:51:03	382	671.2000
14:51:03	165	671.2000
14:51:03	217	671.2000
14:51:03	382	671.2000
14:51:03	382	671.2000
14:51:03	191	671.2000
14:51:03	302	671.2000
14:51:03	827	671.2000
14:54:59	876	671.2000
14:54:59	767	671.2000
14:54:59	850	671.2000
14:54:59	2,127	671.2000
14:56:23	1,301	671.2000
14:56:23	19	671.2000
14:56:55	1,261	671.2000
14:58:40	753	671.4000
14:58:40	570	671.4000
14:59:00	1,302	671.2000
15:00:06	1,350	671.0000
15:00:45	1,125	670.8000
15:04:01	665	671.0000
15:04:01	686	671.0000
15:04:01	1,665	671.0000
15:04:01	600	671.0000
15:04:02	1,134	670.8000
15:05:51	2,410	670.8000
15:08:02	1,353	670.6000
15:08:02	1,160	670.6000
15:17:24	2,786	671.4000
15:17:24	203	671.4000
15:17:24	1,737	671.4000
15:17:24	1,833	671.4000
15:17:24	1,928	671.4000
15:17:24	1,984	671.4000
15:17:24	1,149	671.2000
15:17:42	1,295	671.2000
15:19:06	79	671.2000
15:19:06	1,262	671.2000
15:21:14	1,419	670.8000
15:21:14	889	670.8000
15:23:12	13	671.0000
15:23:14	1,044	671.0000
15:23:19	1,349	671.0000
15:23:21	8	671.0000
15:23:21	42	671.0000
15:25:25	1,268	671.4000
15:25:25	1,227	671.4000
15:28:12	1,941	671.2000
15:28:12	694	671.2000
15:31:14	1,116	671.0000
15:31:14	1,368	671.0000
15:31:14	1,157	671.0000
15:33:25	317	671.4000
15:33:25	829	671.4000
15:33:25	1,153	671.4000
15:33:25	1,152	671.2000
15:34:00	759	671.4000
15:34:00	366	671.4000
15:36:10	835	671.4000
15:36:10	1,786	671.4000
15:37:05	125	671.4000
15:37:18	150	671.4000
15:37:30	1,019	671.4000
15:38:23	64	671.2000
15:39:05	1,000	671.2000
15:39:05	1,365	671.2000
15:43:30	1,911	671.2000
15:43:30	1,294	671.2000
15:43:30	489	671.2000
15:43:30	1,294	671.2000
15:45:46	486	671.8000
15:45:46	1,879	671.8000
15:48:08	2,382	671.8000
15:48:08	1,214	671.8000
15:51:19	419	671.8000
15:51:19	728	671.8000
15:51:19	1,273	671.8000
15:51:19	1,315	671.8000
15:53:14	1,205	671.8000
15:53:14	8	671.8000
15:53:14	1,209	671.8000
15:54:01	1,133	671.8000
15:59:33	1,568	672.4000
15:59:33	1,523	672.4000
16:00:48	1,184	672.4000
16:00:48	1,242	672.4000
16:00:48	1,149	672.4000
16:00:48	1,373	672.4000
16:00:48	2,077	672.4000
16:00:48	1,732	672.4000
16:02:07	1,207	672.2000
16:04:08	160	672.2000
16:04:08	1,249	672.2000
16:04:08	542	672.2000
16:04:08	566	672.2000
16:04:08	1,300	672.2000
16:06:07	1,125	672.2000
16:06:07	1,405	672.2000
16:06:07	601	672.2000
16:06:07	433	672.2000
16:06:07	74	672.2000
16:06:54	1,294	672.0000
16:07:11	1,240	671.8000
16:08:48	1,911	672.4000
16:08:48	540	672.4000
16:12:06	823	672.4000
16:12:06	2,797	672.4000
16:12:06	476	672.4000
16:12:06	671	672.4000
16:12:06	337	672.4000
16:12:06	406	672.4000
16:12:06	1,151	672.4000
16:12:06	712	672.4000
16:16:17	2,370	672.6000
16:16:17	976	672.6000
16:16:17	859	672.6000
16:16:17	1,226	672.6000
16:16:17	1,185	672.6000
16:16:17	854	672.6000
16:16:17	88	672.6000
16:16:17	1,230	672.6000
16:17:01	2,333	672.4000
16:17:20	1,151	672.6000
16:17:53	1,241	672.6000
16:18:17	1,165	672.6000
16:18:49	1,160	672.6000
16:19:27	1,215	672.6000
16:20:14	785	672.6000
16:20:14	366	672.6000
16:20:56	228	672.6000
16:20:56	1,189	672.6000
16:20:56	936	672.6000
16:21:27	521	672.6000
16:21:27	320	672.6000
16:23:05	1,358	673.4000
16:23:05	205	673.4000
16:23:05	891	673.4000
16:23:05	1,358	673.4000
16:23:06	537	673.2000
16:23:06	490	673.2000
16:23:06	233	673.2000
16:26:15	625	673.2000
16:26:15	89	673.2000
16:26:15	271	673.2000
16:26:18	235	673.2000
16:26:18	76	673.2000
16:26:18	1,144	673.2000
16:26:18	76	673.2000
16:26:18	1,220	673.2000
16:26:18	114	673.2000

 

END

 

 

POSLLFLTLIIIVIT