Transaction in Own Shares

RNS Number : 9447J
British American Tobacco PLC
03 May 2022
 

British American Tobacco p.l.c.

 

03 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

29 April 2022

Number of ordinary shares of 25 pence each purchased:

390,000

Highest price paid per share (pence):

3362.50p

Lowest price paid per share (pence): 

3331.00p

Volume weighted average price paid per share (pence): 

3346.9646p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,104,066 of its shares in Treasury. The Company has 2,275,520,750 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 April 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

 29/04/2022

275,000

3,347.0671

LSE

British American Tobacco p.l.c.

GB0002875804

29/04/2022

75,000

3,346.6923

CHIX

British American Tobacco p.l.c.

GB0002875804

29/04/2022

40,000

3,346.7706

BATE

 

 

 

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

Quantity

Price

Market

Execution Time

413

3346.500

LSE

15:59:00

47

3346.000

LSE

15:58:36

100

3346.000

LSE

15:58:36

100

3346.000

LSE

15:58:36

20

3346.000

LSE

15:58:36

80

3346.000

LSE

15:58:36

100

3346.000

LSE

15:58:36

100

3346.000

LSE

15:58:36

26

3346.000

LSE

15:58:36

80

3346.000

LSE

15:58:36

20

3346.000

LSE

15:58:36

649

3346.500

LSE

15:58:12

289

3347.500

CHIX

15:57:53

300

3347.500

CHIX

15:57:50

229

3347.500

CHIX

15:57:50

399

3347.500

BATE

15:57:50

673

3348.000

LSE

15:57:46

100

3347.500

LSE

15:57:46

28

3346.500

BATE

15:57:34

51

3347.000

BATE

15:57:33

51

3347.000

BATE

15:57:33

71

3347.000

BATE

15:57:32

99

3346.500

LSE

15:57:32

250

3346.500

LSE

15:57:32

162

3346.500

LSE

15:57:32

195

3346.500

LSE

15:57:32

162

3346.500

LSE

15:57:32

250

3346.500

LSE

15:57:32

196

3346.500

LSE

15:57:32

195

3346.500

LSE

15:57:32

250

3346.500

LSE

15:57:32

196

3346.500

LSE

15:57:32

162

3346.500

LSE

15:57:32

229

3346.000

CHIX

15:57:22

300

3346.000

CHIX

15:57:22

51

3344.500

LSE

15:56:21

82

3344.500

LSE

15:56:21

400

3344.500

LSE

15:56:21

102

3344.500

LSE

15:56:21

388

3344.000

LSE

15:55:31

100

3344.000

LSE

15:55:30

13

3344.000

LSE

15:55:30

86

3344.000

LSE

15:55:30

92

3344.000

LSE

15:55:30

601

3344.000

BATE

15:54:43

581

3344.000

CHIX

15:54:43

614

3344.000

LSE

15:54:38

153

3344.500

LSE

15:54:18

11

3344.500

LSE

15:54:18

397

3344.500

LSE

15:54:18

647

3345.000

LSE

15:53:33

13

3345.000

LSE

15:52:58

571

3345.000

LSE

15:52:58

281

3345.500

CHIX

15:52:40

325

3345.500

CHIX

15:52:40

29

3345.500

LSE

15:52:05

587

3345.500

LSE

15:52:05

546

3346.000

LSE

15:51:16

400

3347.000

LSE

15:51:07

94

3347.000

BATE

15:51:07

113

3347.000

LSE

15:51:07

200

3347.000

BATE

15:51:07

200

3347.000

BATE

15:51:07

17

3347.000

BATE

15:51:07

88

3347.000

BATE

15:51:07

10

3347.000

LSE

15:51:06

11

3347.000

LSE

15:51:04

10

3347.000

LSE

15:51:04

60

3347.000

LSE

15:50:55

10

3347.000

LSE

15:50:55

41

3347.000

BATE

15:50:53

12

3347.000

BATE

15:50:53

300

3347.500

CHIX

15:50:52

229

3347.500

CHIX

15:50:52

660

3346.000

LSE

15:50:20

644

3344.500

LSE

15:49:47

10

3344.500

LSE

15:49:47

550

3343.500

LSE

15:48:55

557

3343.000

LSE

15:48:31

547

3343.500

LSE

15:47:30

566

3344.000

LSE

15:47:26

666

3344.000

CHIX

15:47:26

500

3344.500

LSE

15:47:25

637

3344.500

LSE

15:46:15

523

3344.500

CHIX

15:46:15

90

3344.500

CHIX

15:46:15

531

3342.500

LSE

15:45:16

10

3342.500

LSE

15:45:15

30

3342.500

LSE

15:45:14

10

3342.500

LSE

15:45:14

674

3343.500

LSE

15:44:39

653

3346.000

LSE

15:44:07

700

3346.000

BATE

15:44:07

514

3346.000

CHIX

15:44:07

896

3346.500

LSE

15:43:41

23

3346.500

LSE

15:43:41

152

3346.000

CHIX

15:43:25

196

3346.500

LSE

15:43:22

628

3345.500

LSE

15:42:46

664

3346.000

LSE

15:41:09

549

3347.000

LSE

15:40:41

827

3347.500

LSE

15:40:30

675

3347.500

BATE

15:40:30

638

3347.500

CHIX

15:40:30

638

3348.000

LSE

15:40:23

677

3346.000

LSE

15:39:49

280

3346.500

LSE

15:39:38

126

3343.500

LSE

15:38:22

503

3343.500

LSE

15:38:22

343

3343.500

CHIX

15:38:22

160

3343.500

CHIX

15:38:15

130

3343.500

CHIX

15:38:14

902

3343.000

LSE

15:37:27

779

3343.500

LSE

15:37:27

409

3341.000

LSE

15:35:26

10

3341.000

LSE

15:35:26

10

3341.000

LSE

15:35:22

173

3341.000

LSE

15:35:18

12

3342.500

CHIX

15:35:05

32

3342.500

CHIX

15:35:05

583

3342.500

CHIX

15:35:05

26

3344.500

LSE

15:34:34

250

3344.500

LSE

15:34:34

195

3344.500

LSE

15:34:34

196

3344.500

LSE

15:34:34

482

3345.000

BATE

15:34:34

218

3345.000

BATE

15:34:34

625

3345.000

LSE

15:34:12

55

3345.000

LSE

15:33:38

195

3345.000

LSE

15:33:38

250

3345.000

LSE

15:33:38

196

3345.000

LSE

15:33:38

133

3344.500

CHIX

15:33:38

91

3344.500

CHIX

15:33:38

623

3345.500

LSE

15:33:38

453

3344.500

CHIX

15:32:38

20

3344.500

CHIX

15:32:24

50

3345.500

LSE

15:31:59

530

3345.500

LSE

15:31:59

50

3345.500

LSE

15:31:59

10

3345.500

LSE

15:31:53

29

3345.500

LSE

15:31:11

577

3345.500

LSE

15:31:11

609

3346.500

LSE

15:30:42

634

3347.500

LSE

15:30:10

570

3347.500

CHIX

15:30:10

131

3347.500

CHIX

15:30:10

81

3348.500

BATE

15:29:21

200

3348.500

BATE

15:29:21

13

3348.500

BATE

15:29:21

70

3348.500

BATE

15:29:21

51

3348.500

BATE

15:29:21

83

3348.500

BATE

15:29:21

7

3348.500

BATE

15:29:21

141

3348.500

BATE

15:29:21

17

3348.500

BATE

15:29:21

18

3348.500

BATE

15:29:21

250

3349.000

LSE

15:29:00

155

3349.000

LSE

15:29:00

70

3349.000

LSE

15:29:00

175

3349.000

LSE

15:29:00

75

3350.000

LSE

15:28:55

364

3350.000

LSE

15:28:55

215

3350.000

LSE

15:28:55

636

3350.500

LSE

15:28:49

572

3350.500

CHIX

15:28:49

451

3351.000

LSE

15:28:43

100

3351.000

LSE

15:28:43

105

3350.500

LSE

15:26:41

350

3350.500

LSE

15:26:41

27

3350.500

LSE

15:26:41

29

3350.500

LSE

15:26:41

42

3350.500

LSE

15:26:41

177

3352.000

LSE

15:26:22

309

3352.000

LSE

15:26:22

117

3352.000

LSE

15:26:22

664

3351.500

LSE

15:25:52

600

3348.500

LSE

15:25:04

90

3349.000

LSE

15:24:44

490

3349.000

LSE

15:24:44

108

3349.000

BATE

15:24:44

707

3349.000

CHIX

15:24:44

600

3349.000

BATE

15:24:44

547

3350.000

LSE

15:24:25

60

3348.500

LSE

15:24:05

545

3349.000

LSE

15:23:24

250

3349.500

LSE

15:23:05

650

3350.500

LSE

15:22:45

67

3352.500

CHIX

15:22:06

345

3352.500

CHIX

15:22:06

44

3352.500

CHIX

15:22:06

568

3352.500

LSE

15:22:06

210

3352.500

CHIX

15:22:06

610

3354.000

LSE

15:21:41

587

3354.000

LSE

15:21:41

230

3353.500

LSE

15:21:06

595

3354.000

LSE

15:21:06

54

3354.000

LSE

15:21:06

502

3354.000

LSE

15:19:45

11

3354.000

LSE

15:19:45

100

3354.000

LSE

15:19:45

619

3354.500

LSE

15:19:45

186

3354.500

CHIX

15:19:45

28

3354.500

CHIX

15:19:45

47

3354.500

CHIX

15:19:45

97

3354.500

CHIX

15:19:45

22

3354.500

BATE

15:19:45

100

3354.500

BATE

15:19:45

279

3354.500

CHIX

15:19:45

288

3354.500

BATE

15:19:45

100

3354.500

BATE

15:19:44

100

3354.500

BATE

15:19:43

644

3355.500

LSE

15:18:53

18

3357.000

LSE

15:18:30

552

3357.000

LSE

15:18:30

619

3356.000

LSE

15:17:55

21

3355.500

CHIX

15:17:05

637

3355.500

CHIX

15:17:05

77

3355.500

LSE

15:17:05

545

3355.500

LSE

15:17:05

171

3357.500

LSE

15:16:29

398

3357.500

LSE

15:16:28

270

3357.000

LSE

15:16:28

576

3357.500

LSE

15:16:03

607

3358.000

LSE

15:16:03

589

3356.500

BATE

15:15:04

10

3357.500

LSE

15:15:03

548

3357.500

LSE

15:15:03

12

3357.500

LSE

15:15:03

77

3358.000

CHIX

15:15:03

365

3358.000

CHIX

15:15:03

30

3358.000

CHIX

15:15:03

148

3358.000

CHIX

15:15:02

155

3360.000

LSE

15:14:08

156

3360.000

LSE

15:14:08

250

3360.000

LSE

15:14:08

69

3360.000

LSE

15:14:08

299

3360.000

LSE

15:14:08

310

3360.000

LSE

15:14:08

10

3360.000

LSE

15:14:08

580

3358.500

LSE

15:12:58

172

3360.500

CHIX

15:12:57

163

3360.500

CHIX

15:12:57

55

3360.500

CHIX

15:12:57

214

3360.500

CHIX

15:12:57

573

3360.500

LSE

15:12:57

152

3360.000

LSE

15:12:03

405

3360.000

LSE

15:12:03

215

3360.500

LSE

15:11:53

398

3360.500

LSE

15:11:53

319

3361.000

LSE

15:11:05

294

3361.000

LSE

15:11:05

10

3361.000

LSE

15:11:05

35

3361.000

BATE

15:10:27

619

3361.000

BATE

15:10:27

545

3361.000

LSE

15:10:27

601

3362.500

CHIX

15:10:07

248

3362.500

LSE

15:10:07

361

3362.500

LSE

15:10:07

28

3362.500

CHIX

15:09:59

28

3362.500

CHIX

15:09:51

27

3362.500

CHIX

15:09:51

28

3362.500

CHIX

15:09:51

222

3362.500

LSE

15:09:31

339

3362.500

LSE

15:09:31

372

3362.500

LSE

15:09:04

70

3362.500

LSE

15:09:03

10

3362.500

LSE

15:09:03

105

3362.500

LSE

15:09:03

615

3362.500

LSE

15:08:31

10

3362.500

LSE

15:08:31

10

3362.500

LSE

15:08:30

321

3362.000

CHIX

15:08:01

42

3362.000

CHIX

15:08:01

79

3362.000

CHIX

15:08:01

136

3362.000

LSE

15:08:01

25

3362.000

CHIX

15:08:01

58

3362.000

LSE

15:08:01

120

3362.000

CHIX

15:08:01

100

3362.000

LSE

15:08:01

300

3362.000

LSE

15:08:01

39

3362.000

LSE

15:08:01

651

3362.500

LSE

15:07:25

616

3360.000

LSE

15:06:28

698

3360.000

BATE

15:06:28

623

3360.500

LSE

15:06:20

496

3358.500

CHIX

15:05:41

109

3358.500

CHIX

15:05:41

634

3359.000

LSE

15:05:13

612

3359.500

LSE

15:05:10

32

3359.500

LSE

15:05:10

80

3358.500

LSE

15:04:47

51

3358.500

LSE

15:04:47

320

3358.500

LSE

15:04:47

10

3358.500

LSE

15:04:47

30

3358.500

LSE

15:04:38

97

3358.500

LSE

15:04:37

718

3359.500

LSE

15:04:07

580

3359.500

CHIX

15:04:07

406

3360.000

CHIX

15:04:06

268

3360.000

CHIX

15:04:06

551

3360.000

LSE

15:04:06

552

3360.000

LSE

15:04:06

14

3360.000

LSE

15:04:06

124

3360.500

LSE

15:03:55

250

3360.500

LSE

15:03:55

124

3360.500

LSE

15:03:54

250

3360.500

LSE

15:03:54

124

3360.500

LSE

15:03:54

250

3358.000

LSE

15:03:15

250

3358.000

LSE

15:03:15

680

3357.500

BATE

15:03:11

607

3356.000

LSE

15:01:26

577

3356.000

LSE

15:01:26

90

3357.000

LSE

15:00:44

519

3357.000

LSE

15:00:44

2

3357.000

LSE

15:00:44

577

3357.500

LSE

15:00:44

595

3357.500

CHIX

15:00:33

610

3357.500

LSE

15:00:30

626

3357.500

LSE

15:00:30

132

3354.000

BATE

14:58:41

119

3354.000

BATE

14:58:41

61

3354.000

BATE

14:58:41

111

3354.000

BATE

14:58:41

13

3354.000

BATE

14:58:41

34

3354.000

BATE

14:58:41

54

3354.000

BATE

14:58:41

13

3354.000

BATE

14:58:41

596

3354.000

LSE

14:58:41

75

3354.000

BATE

14:58:41

21

3354.000

BATE

14:58:41

620

3355.000

CHIX

14:58:39

548

3354.500

LSE

14:57:54

661

3354.500

LSE

14:57:54

293

3352.500

LSE

14:57:06

367

3352.500

LSE

14:57:06

581

3352.500

CHIX

14:57:06

553

3353.000

LSE

14:56:50

645

3349.000

LSE

14:56:01

603

3349.500

LSE

14:55:58

10

3348.000

LSE

14:55:24

17

3348.000

LSE

14:55:08

150

3348.000

LSE

14:55:08

400

3348.000

LSE

14:55:08

160

3348.500

LSE

14:55:05

440

3348.500

CHIX

14:55:05

657

3348.500

BATE

14:55:05

31

3348.500

LSE

14:55:05

140

3348.500

CHIX

14:55:05

376

3348.500

LSE

14:55:05

17

3348.500

BATE

14:55:05

257

3347.500

LSE

14:54:31

307

3347.500

LSE

14:54:31

40

3347.000

LSE

14:54:10

10

3347.000

LSE

14:54:10

680

3348.500

LSE

14:53:31

641

3349.000

LSE

14:53:28

651

3349.000

CHIX

14:53:28

400

3347.000

LSE

14:52:21

26

3347.000

LSE

14:52:21

197

3347.000

LSE

14:52:21

57

3348.000

LSE

14:51:42

124

3348.000

LSE

14:51:42

120

3348.000

LSE

14:51:42

124

3348.000

LSE

14:51:42

250

3348.000

LSE

14:51:42

217

3348.000

LSE

14:51:19

200

3348.000

LSE

14:51:19

200

3348.000

LSE

14:51:19

667

3347.000

BATE

14:50:52

669

3346.500

LSE

14:50:35

627

3346.500

CHIX

14:50:35

269

3345.500

LSE

14:50:05

144

3345.500

LSE

14:50:05

209

3345.500

LSE

14:50:05

167

3347.000

LSE

14:49:50

441

3347.000

LSE

14:49:50

72

3347.000

LSE

14:49:50

438

3344.500

LSE

14:49:15

93

3344.500

LSE

14:49:15

27

3344.500

LSE

14:49:15

107

3344.500

LSE

14:49:15

601

3345.000

LSE

14:49:07

591

3345.000

CHIX

14:49:07

546

3344.500

LSE

14:48:11

800

3344.500

LSE

14:48:00

29

3344.500

LSE

14:48:00

471

3346.000

LSE

14:47:57

400

3346.000

LSE

14:47:57

27

3346.000

LSE

14:47:57

673

3346.000

CHIX

14:47:57

580

3346.000

BATE

14:47:57

597

3345.500

LSE

14:47:23

666

3345.500

BATE

14:46:37

602

3345.500

LSE

14:46:37

706

3345.000

CHIX

14:46:06

1

3345.000

CHIX

14:46:06

644

3345.500

LSE

14:46:02

635

3345.500

LSE

14:46:02

545

3345.500

LSE

14:46:02

170

3341.500

LSE

14:45:04

529

3342.000

LSE

14:44:09

102

3342.000

LSE

14:44:09

704

3342.000

CHIX

14:44:09

630

3341.500

LSE

14:43:42

572

3341.500

LSE

14:43:42

577

3342.000

LSE

14:43:00

15

3342.000

BATE

14:43:00

208

3342.000

LSE

14:43:00

9

3342.000

BATE

14:43:00

209

3342.000

BATE

14:43:00

10

3342.000

BATE

14:43:00

119

3342.000

BATE

14:43:00

119

3342.000

BATE

14:43:00

177

3342.000

BATE

14:43:00

556

3342.000

LSE

14:43:00

1096

3342.500

LSE

14:43:00

152

3342.500

CHIX

14:43:00

115

3342.500

CHIX

14:43:00

234

3342.500

CHIX

14:43:00

97

3342.500

CHIX

14:43:00

565

3341.500

LSE

14:42:14

585

3341.000

LSE

14:41:54

56

3341.000

LSE

14:41:54

644

3341.000

LSE

14:41:19

23

3341.000

CHIX

14:41:19

85

3341.000

CHIX

14:41:19

77

3341.000

CHIX

14:41:19

24

3341.000

CHIX

14:41:19

27

3341.000

CHIX

14:40:51

177

3341.000

CHIX

14:40:51

136

3341.000

CHIX

14:40:51

22

3341.000

CHIX

14:40:51

23

3341.000

CHIX

14:40:51

453

3341.500

LSE

14:40:45

146

3341.500

LSE

14:40:45

77

3341.500

LSE

14:40:45

407

3342.500

LSE

14:40:36

152

3342.500

LSE

14:40:36

653

3343.500

LSE

14:40:19

165

3343.500

LSE

14:40:19

541

3344.000

LSE

14:40:13

97

3344.000

LSE

14:40:13

274

3339.000

LSE

14:39:03

318

3339.000

LSE

14:39:03

554

3339.500

LSE

14:39:01

44

3339.500

LSE

14:39:01

437

3339.500

CHIX

14:39:01

238

3339.500

CHIX

14:39:01

653

3341.000

LSE

14:38:34

176

3341.500

BATE

14:38:16

241

3341.500

BATE

14:38:16

225

3341.500

BATE

14:38:16

569

3342.000

LSE

14:38:13

84

3342.000

LSE

14:38:12

711

3343.500

LSE

14:37:53

613

3344.000

LSE

14:37:53

727

3344.000

LSE

14:37:53

169

3344.500

CHIX

14:37:50

516

3344.500

CHIX

14:37:50

215

3344.000

LSE

14:36:20

120

3344.000

LSE

14:36:20

250

3344.000

LSE

14:36:20

19

3344.000

LSE

14:36:20

466

3344.000

BATE

14:36:20

304

3344.000

CHIX

14:36:20

162

3344.000

CHIX

14:36:20

143

3344.000

BATE

14:36:17

171

3344.000

CHIX

14:36:02

191

3345.000

LSE

14:35:59

444

3345.000

LSE

14:35:59

300

3345.000

LSE

14:35:59

379

3345.000

LSE

14:35:59

321

3345.500

LSE

14:35:15

305

3345.500

LSE

14:35:15

644

3346.000

LSE

14:34:58

693

3346.000

CHIX

14:34:58

569

3347.000

LSE

14:34:53

479

3347.000

LSE

14:34:53

119

3347.000

LSE

14:34:39

250

3347.000

LSE

14:34:10

120

3347.000

LSE

14:34:10

124

3347.000

LSE

14:34:10

73

3347.000

LSE

14:34:10

673

3347.000

LSE

14:34:10

66

3347.000

CHIX

14:34:10

573

3347.000

BATE

14:34:10

565

3347.000

CHIX

14:34:10

644

3347.500

LSE

14:34:08

670

3349.000

LSE

14:34:01

119

3347.000

LSE

14:33:49

216

3347.000

CHIX

14:33:49

188

3345.000

BATE

14:33:12

574

3345.500

LSE

14:33:12

165

3345.500

LSE

14:33:12

124

3346.500

LSE

14:33:11

571

3346.500

LSE

14:33:11

442

3346.500

BATE

14:33:11

16

3346.500

CHIX

14:33:09

68

3346.500

CHIX

14:33:09

721

3346.500

LSE

14:33:04

105

3346.500

LSE

14:33:04

84

3346.500

CHIX

14:33:04

35

3346.500

BATE

14:33:04

78

3346.500

CHIX

14:33:04

201

3346.500

BATE

14:33:04

9

3346.500

BATE

14:33:04

434

3346.500

CHIX

14:33:01

2

3346.500

CHIX

14:33:01

125

3346.500

CHIX

14:32:35

155

3346.500

CHIX

14:32:35

938

3346.500

LSE

14:32:35

140

3346.500

CHIX

14:32:35

173

3346.500

CHIX

14:32:35

173

3347.000

LSE

14:32:32

81

3347.000

LSE

14:32:32

395

3347.000

LSE

14:32:32

431

3347.000

LSE

14:32:32

119

3347.000

LSE

14:32:28

250

3347.500

LSE

14:32:28

124

3347.500

LSE

14:32:28

448

3345.000

LSE

14:31:56

179

3345.000

LSE

14:31:56

475

3343.500

LSE

14:31:25

58

3343.500

LSE

14:31:25

15

3343.500

LSE

14:31:23

81

3340.500

LSE

14:31:08

600

3341.500

LSE

14:31:01

143

3341.500

LSE

14:31:01

115

3342.500

LSE

14:30:54

438

3342.500

LSE

14:30:54

453

3343.000

CHIX

14:30:23

172

3343.000

CHIX

14:30:23

408

3344.000

LSE

14:30:20

150

3344.000

LSE

14:30:20

111

3344.000

LSE

14:30:20

113

3344.000

LSE

14:30:20

671

3344.000

BATE

14:30:20

478

3344.500

LSE

14:30:19

130

3344.500

LSE

14:30:19

787

3343.500

LSE

14:30:00

9

3343.500

CHIX

14:30:00

480

3343.500

CHIX

14:30:00

101

3343.500

CHIX

14:30:00

52

3343.500

CHIX

14:30:00

558

3344.000

LSE

14:29:53

44

3344.000

LSE

14:29:53

344

3344.000

LSE

14:29:53

202

3344.000

LSE

14:29:53

381

3343.500

LSE

14:29:31

91

3343.500

LSE

14:29:31

649

3343.000

CHIX

14:28:17

669

3343.500

BATE

14:28:15

12

3343.500

CHIX

14:28:15

11

3343.500

BATE

14:28:15

685

3343.500

CHIX

14:28:15

563

3343.500

LSE

14:28:15

557

3343.500

LSE

14:28:15

935

3344.000

LSE

14:27:16

250

3343.500

LSE

14:26:41

131

3343.500

LSE

14:26:41

16

3343.500

LSE

14:26:41

16

3343.500

LSE

14:26:41

164

3343.500

LSE

14:26:41

223

3343.500

LSE

14:26:30

24

3344.000

LSE

14:23:01

257

3344.000

LSE

14:23:01

348

3344.000

LSE

14:23:01

265

3345.000

CHIX

14:22:16

19

3345.000

CHIX

14:22:16

638

3345.000

LSE

14:22:16

11

3345.000

CHIX

14:22:16

76

3345.000

CHIX

14:22:16

212

3345.000

CHIX

14:22:16

31

3344.000

LSE

14:20:03

68

3344.000

LSE

14:20:03

572

3345.500

BATE

14:19:09

671

3345.500

LSE

14:19:09

564

3344.500

LSE

14:18:42

17

3344.500

LSE

14:18:42

62

3345.500

CHIX

14:17:01

623

3345.500

LSE

14:17:01

596

3345.500

CHIX

14:17:01

400

3346.000

LSE

14:14:22

188

3346.000

LSE

14:14:22

11

3348.500

LSE

14:13:03

548

3348.500

LSE

14:13:03

36

3349.000

BATE

14:11:12

241

3349.000

BATE

14:11:07

614

3351.000

LSE

14:10:58

563

3350.500

CHIX

14:10:11

119

3350.500

CHIX

14:10:11

597

3350.500

LSE

14:10:11

675

3350.500

LSE

14:10:11

139

3349.000

BATE

14:09:14

86

3349.000

BATE

14:09:14

725

3349.000

LSE

14:09:14

9

3349.000

BATE

14:09:14

37

3349.000

BATE

14:09:14

51

3349.000

BATE

14:09:14

37

3349.000

BATE

14:09:14

631

3350.000

CHIX

14:05:38

617

3350.500

LSE

14:05:28

15

3350.000

CHIX

14:05:28

678

3350.000

LSE

14:03:09

446

3348.500

LSE

14:02:09

154

3348.500

LSE

14:02:09

6

3350.000

CHIX

14:00:31

647

3350.000

CHIX

14:00:31

614

3349.500

BATE

14:00:01

584

3349.500

LSE

13:59:50

512

3350.000

LSE

13:58:14

166

3350.000

LSE

13:58:14

73

3350.500

CHIX

13:58:13

12

3350.500

CHIX

13:58:13

23

3350.500

CHIX

13:58:13

140

3351.000

LSE

13:57:37

473

3351.000

LSE

13:57:37

106

3351.000

LSE

13:57:23

102

3351.000

LSE

13:57:23

161

3351.000

LSE

13:57:23

409

3351.000

LSE

13:57:23

64

3350.500

CHIX

13:56:20

896

3351.000

LSE

13:56:15

70

3350.500

CHIX

13:55:04

184

3350.500

CHIX

13:55:04

66

3350.500

CHIX

13:55:04

193

3350.500

CHIX

13:55:04

17

3350.500

CHIX

13:55:04

31

3350.500

LSE

13:55:04

272

3349.000

LSE

13:53:01

268

3349.000

LSE

13:53:01

121

3349.000

LSE

13:53:01

285

3349.000

LSE

13:50:05

250

3349.000

LSE

13:50:05

166

3349.000

LSE

13:50:05

22

3349.500

CHIX

13:50:05

425

3349.500

BATE

13:50:05

104

3349.500

BATE

13:50:05

558

3349.500

CHIX

13:50:05

175

3349.500

BATE

13:50:05

617

3349.500

LSE

13:50:05

244

3349.500

LSE

13:50:05

403

3349.500

LSE

13:50:05

250

3350.000

LSE

13:50:05

24

3344.500

LSE

13:46:32

533

3345.000

LSE

13:44:57

13

3345.000

LSE

13:44:57

10

3344.000

BATE

13:43:52

7

3344.000

BATE

13:43:52

25

3344.000

BATE

13:43:52

117

3345.000

CHIX

13:43:50

569

3345.000

CHIX

13:43:50

11

3345.000

CHIX

13:43:50

660

3345.500

LSE

13:43:01

832

3345.500

LSE

13:43:01

561

3346.000

LSE

13:42:45

431

3346.000

CHIX

13:42:45

301

3346.000

LSE

13:42:45

205

3346.000

CHIX

13:42:45

13

3344.000

CHIX

13:39:04

10

3344.000

LSE

13:39:02

584

3344.000

BATE

13:39:02

597

3344.000

CHIX

13:36:04

696

3344.000

BATE

13:36:04

640

3344.000

LSE

13:36:04

661

3344.500

LSE

13:36:01

564

3344.500

LSE

13:36:01

152

3344.500

LSE

13:36:01

658

3344.500

LSE

13:36:01

250

3344.500

LSE

13:35:31

713

3344.500

LSE

13:35:31

14

3344.500

LSE

13:35:31

571

3344.500

LSE

13:31:12

643

3344.500

LSE

13:31:12

662

3343.500

CHIX

13:30:02

197

3344.500

LSE

13:30:02

231

3344.500

LSE

13:30:02

231

3344.500

LSE

13:30:02

555

3344.500

LSE

13:30:02

9

3344.500

LSE

13:30:02

598

3343.000

LSE

13:28:08

79

3343.000

LSE

13:28:08

567

3344.000

LSE

13:27:20

10

3344.000

LSE

13:27:20

704

3343.500

LSE

13:25:02

632

3344.000

CHIX

13:24:57

626

3344.000

LSE

13:24:57

142

3344.000

LSE

13:20:28

410

3344.000

LSE

13:20:28

628

3348.000

LSE

13:17:53

614

3348.000

BATE

13:17:53

35

3348.000

CHIX

13:17:53

44

3348.000

BATE

13:17:53

13

3348.000

BATE

13:17:53

298

3348.000

CHIX

13:16:37

10

3348.000

CHIX

13:16:10

50

3348.000

CHIX

13:16:10

270

3348.000

CHIX

13:16:10

643

3348.000

LSE

13:15:41

580

3348.500

LSE

13:13:44

613

3346.500

LSE

13:13:24

644

3346.500

LSE

13:09:09

18

3346.500

LSE

13:08:56

69

3348.500

CHIX

13:07:49

632

3348.500

CHIX

13:07:49

607

3348.500

LSE

13:06:43

669

3348.500

LSE

13:05:48

604

3348.500

BATE

13:05:48

21

3348.500

BATE

13:05:46

325

3349.000

LSE

13:05:46

684

3349.000

LSE

13:05:46

138

3346.500

LSE

13:03:19

778

3346.500

LSE

13:03:19

38

3345.500

LSE

13:00:06

684

3346.000

CHIX

13:00:06

35

3343.500

LSE

12:56:04

132

3343.500

LSE

12:56:04

200

3343.500

LSE

12:56:04

250

3343.500

LSE

12:56:04

654

3343.500

LSE

12:56:04

628

3343.500

LSE

12:54:16

545

3343.500

LSE

12:54:16

26

3343.500

LSE

12:52:22

395

3343.500

BATE

12:51:55

83

3343.500

CHIX

12:51:55

229

3343.500

BATE

12:51:55

553

3343.500

CHIX

12:51:55

234

3343.000

LSE

12:48:15

342

3343.000

LSE

12:48:15

616

3343.000

LSE

12:48:15

615

3343.500

CHIX

12:45:06

10

3344.000

LSE

12:44:41

646

3344.000

LSE

12:43:44

250

3341.500

LSE

12:42:04

133

3341.500

LSE

12:42:04

132

3341.500

LSE

12:42:04

132

3341.500

LSE

12:42:04

561

3343.500

LSE

12:40:20

237

3344.500

LSE

12:39:37

405

3344.500

LSE

12:39:37

67

3344.500

LSE

12:39:37

623

3345.000

LSE

12:39:37

581

3345.000

BATE

12:39:37

657

3345.000

CHIX

12:39:37

13

3345.000

CHIX

12:39:37

15

3345.000

LSE

12:39:37

679

3344.000

LSE

12:34:13

555

3346.000

LSE

12:33:50

136

3346.500

LSE

12:32:15

437

3346.500

LSE

12:32:15

648

3346.500

CHIX

12:30:46

635

3348.000

LSE

12:29:17

570

3350.000

LSE

12:27:01

57

3350.000

LSE

12:26:55

578

3351.000

LSE

12:24:21

236

3351.000

CHIX

12:24:21

631

3351.000

BATE

12:24:21

409

3351.000

CHIX

12:24:21

598

3348.500

LSE

12:20:32

60

3350.000

LSE

12:20:29

233

3350.000

LSE

12:20:29

280

3350.000

LSE

12:20:29

571

3350.000

LSE

12:20:29

168

3351.000

LSE

12:20:00

497

3351.000

LSE

12:20:00

560

3351.000

LSE

12:17:14

28

3351.000

CHIX

12:17:14

11

3351.000

CHIX

12:17:14

357

3351.000

CHIX

12:17:14

185

3351.000

CHIX

12:17:14

28

3351.000

LSE

12:15:42

145

3350.500

LSE

12:11:31

487

3350.500

LSE

12:11:31

602

3351.500

LSE

12:11:01

571

3351.500

BATE

12:11:01

78

3351.500

BATE

12:11:01

632

3352.000

LSE

12:10:04

609

3352.000

CHIX

12:10:04

570

3351.500

LSE

12:06:01

19

3351.000

LSE

12:04:54

669

3350.500

LSE

12:04:07

289

3350.500

CHIX

12:02:10

28

3350.500

CHIX

12:02:10

135

3350.500

CHIX

12:02:10

100

3350.500

CHIX

12:02:10

110

3350.500

CHIX

12:02:10

645

3350.500

LSE

12:02:10

596

3350.000

LSE

11:59:27

613

3351.000

CHIX

11:59:05

600

3351.000

BATE

11:59:05

106

3351.000

BATE

11:59:05

559

3351.000

LSE

11:59:05

531

3351.000

LSE

11:56:02

30

3351.000

LSE

11:56:02

657

3351.000

LSE

11:56:02

14

3351.000

LSE

11:56:02

610

3347.500

LSE

11:51:47

615

3349.000

LSE

11:51:14

631

3349.000

CHIX

11:51:14

613

3348.000

LSE

11:48:22

604

3348.500

LSE

11:45:18

360

3349.000

BATE

11:45:14

300

3349.000

BATE

11:45:14

648

3349.000

LSE

11:45:14

564

3346.500

LSE

11:42:29

678

3347.000

CHIX

11:42:29

552

3348.000

LSE

11:42:00

582

3348.000

LSE

11:40:01

1

3348.000

LSE

11:40:01

671

3348.000

LSE

11:39:17

174

3349.000

LSE

11:38:00

451

3349.000

LSE

11:38:00

759

3348.000

LSE

11:35:50

649

3348.000

CHIX

11:35:50

614

3348.500

LSE

11:30:20

386

3349.000

BATE

11:30:20

222

3349.000

BATE

11:30:20

341

3349.000

LSE

11:29:39

269

3349.000

LSE

11:29:39

651

3345.500

LSE

11:28:02

436

3346.000

LSE

11:27:48

122

3346.000

LSE

11:27:48

122

3346.000

LSE

11:27:48

43

3346.000

LSE

11:27:48

52

3346.000

LSE

11:27:48

546

3346.000

CHIX

11:27:48

65

3346.000

CHIX

11:27:48

325

3345.500

LSE

11:24:13

341

3345.500

LSE

11:24:07

595

3346.000

LSE

11:23:07

27

3347.000

LSE

11:21:40

39

3347.000

LSE

11:21:40

80

3347.000

LSE

11:21:40

418

3347.000

LSE

11:21:40

185

3346.000

CHIX

11:20:38

300

3346.000

CHIX

11:20:38

135

3346.000

CHIX

11:20:38

614

3347.000

LSE

11:19:27

145

3347.000

BATE

11:19:27

453

3347.000

BATE

11:19:27

359

3347.500

LSE

11:19:12

256

3347.500

LSE

11:19:12

372

3344.000

LSE

11:15:19

260

3344.000

LSE

11:15:19

15

3344.500

CHIX

11:13:45

25

3344.500

CHIX

11:13:45

13

3344.500

CHIX

11:13:45

159

3344.500

CHIX

11:13:45

102

3344.500

LSE

11:13:45

418

3344.500

LSE

11:13:45

108

3344.500

LSE

11:13:45

372

3344.500

CHIX

11:13:45

94

3344.500

CHIX

11:13:45

123

3343.000

LSE

11:12:13

445

3343.000

LSE

11:12:13

379

3345.000

LSE

11:11:22

147

3345.000

LSE

11:11:22

21

3345.000

LSE

11:11:22

456

3345.000

LSE

11:09:01

181

3345.000

LSE

11:09:01

257

3345.000

CHIX

11:09:01

316

3345.000

CHIX

11:09:01

272

3346.500

LSE

11:06:51

250

3346.500

LSE

11:06:51

120

3346.500

LSE

11:06:51

11

3346.500

LSE

11:06:51

577

3346.500

LSE

11:06:51

136

3346.500

BATE

11:06:51

538

3346.500

BATE

11:06:51

562

3344.500

LSE

11:03:34

648

3344.500

LSE

11:02:30

348

3344.500

CHIX

11:01:51

33

3344.500

CHIX

11:01:48

128

3344.500

CHIX

11:01:48

54

3344.500

CHIX

11:01:44

101

3344.500

CHIX

11:01:44

595

3344.500

LSE

11:01:44

101

3345.000

LSE

11:00:30

250

3345.000

LSE

11:00:30

120

3345.000

LSE

11:00:30

121

3345.000

LSE

11:00:30

121

3344.500

LSE

11:00:12

120

3344.500

LSE

11:00:12

595

3344.500

LSE

11:00:12

220

3343.000

LSE

10:56:27

116

3343.000

LSE

10:56:27

250

3343.000

LSE

10:56:27

66

3343.000

CHIX

10:56:27

53

3343.000

CHIX

10:56:27

260

3343.000

LSE

10:56:27

60

3343.000

CHIX

10:56:27

383

3343.000

LSE

10:56:27

46

3343.000

CHIX

10:56:27

419

3343.000

CHIX

10:56:27

339

3343.000

LSE

10:53:38

322

3343.000

LSE

10:53:38

667

3339.500

BATE

10:51:52

585

3340.000

LSE

10:51:52

563

3342.500

LSE

10:49:55

599

3343.000

CHIX

10:49:26

596

3343.000

LSE

10:49:14

569

3341.500

LSE

10:46:19

367

3341.500

LSE

10:46:19

199

3341.500

LSE

10:46:19

69

3341.000

LSE

10:42:29

559

3341.000

LSE

10:42:29

561

3340.500

LSE

10:40:27

646

3341.500

LSE

10:40:25

280

3341.500

BATE

10:40:25

276

3341.500

CHIX

10:40:25

22

3341.500

BATE

10:40:25

118

3341.500

BATE

10:40:25

423

3341.500

CHIX

10:40:25

228

3341.500

BATE

10:40:25

181

3341.000

LSE

10:38:42

231

3341.000

LSE

10:37:17

350

3341.000

LSE

10:37:17

577

3342.500

LSE

10:35:04

472

3342.500

CHIX

10:33:57

100

3342.500

CHIX

10:33:57

571

3343.000

LSE

10:33:37

51

3343.000

LSE

10:33:37

577

3344.000

LSE

10:31:02

571

3344.000

LSE

10:29:40

258

3344.500

CHIX

10:29:02

100

3344.500

CHIX

10:29:02

229

3344.500

CHIX

10:29:02

679

3345.000

LSE

10:29:02

614

3343.000

LSE

10:27:01

657

3343.500

BATE

10:26:05

605

3343.500

LSE

10:26:05

601

3342.000

LSE

10:24:11

27

3342.000

LSE

10:24:11

579

3340.000

CHIX

10:21:04

10

3341.500

BATE

10:20:59

16

3341.500

BATE

10:20:59

655

3344.500

LSE

10:20:50

591

3344.500

LSE

10:20:15

12

3344.500

LSE

10:20:15

600

3343.000

LSE

10:19:32

152

3343.000

LSE

10:19:32

35

3344.000

LSE

10:19:03

4

3344.000

LSE

10:19:03

679

3344.000

LSE

10:19:03

93

3344.500

LSE

10:17:39

90

3344.500

LSE

10:17:39

601

3344.500

CHIX

10:17:39

309

3344.500

LSE

10:17:39

34

3344.500

LSE

10:17:39

90

3344.500

LSE

10:17:39

549

3341.500

BATE

10:15:11

560

3342.500

LSE

10:14:52

649

3342.000

LSE

10:12:25

631

3343.000

CHIX

10:10:09

576

3343.000

LSE

10:10:09

12

3343.000

LSE

10:10:09

271

3343.000

LSE

10:10:09

377

3343.000

LSE

10:10:09

672

3342.000

LSE

10:07:02

597

3342.000

CHIX

10:05:35

582

3342.500

LSE

10:05:35

397

3341.000

BATE

10:03:50

25

3341.000

BATE

10:03:50

9

3341.000

BATE

10:03:50

31

3341.000

BATE

10:03:50

159

3341.000

BATE

10:03:50

544

3343.000

LSE

10:03:07

23

3343.000

LSE

10:03:07

127

3344.500

LSE

10:02:05

531

3344.500

LSE

10:02:05

649

3344.500

LSE

10:02:05

5

3345.500

LSE

10:00:24

605

3345.500

LSE

10:00:24

644

3345.500

CHIX

10:00:24

623

3345.500

LSE

09:57:12

478

3346.500

LSE

09:56:41

80

3346.500

LSE

09:56:41

15

3346.500

LSE

09:56:30

630

3348.000

LSE

09:53:58

615

3347.500

BATE

09:53:09

158

3348.000

CHIX

09:53:09

550

3348.000

LSE

09:53:09

497

3348.000

CHIX

09:53:09

530

3348.500

LSE

09:51:01

138

3348.500

LSE

09:51:01

63

3347.000

LSE

09:47:39

120

3347.000

LSE

09:47:39

121

3347.000

LSE

09:47:39

250

3347.000

LSE

09:47:39

30

3347.500

LSE

09:45:41

287

3347.500

LSE

09:45:41

250

3347.500

LSE

09:45:41

648

3350.500

LSE

09:45:05

687

3350.500

CHIX

09:45:05

220

3350.500

LSE

09:44:31

632

3350.000

LSE

09:42:43

590

3350.000

BATE

09:42:43

705

3350.500

LSE

09:42:41

550

3349.000

LSE

09:41:07

121

3348.000

LSE

09:39:04

701

3348.000

CHIX

09:39:04

550

3348.000

LSE

09:39:04

547

3347.500

LSE

09:36:27

583

3347.000

LSE

09:35:01

550

3347.000

LSE

09:34:16

595

3347.500

LSE

09:33:05

2

3347.500

BATE

09:33:05

586

3347.500

BATE

09:33:05

68

3347.000

CHIX

09:32:28

127

3347.000

CHIX

09:32:28

246

3347.000

CHIX

09:32:28

100

3347.000

CHIX

09:32:28

100

3347.000

CHIX

09:32:28

805

3347.000

LSE

09:32:28

583

3345.500

LSE

09:29:34

14

3345.500

LSE

09:29:34

11

3346.000

LSE

09:29:31

557

3346.000

LSE

09:29:31

592

3344.500

CHIX

09:26:56

627

3345.000

LSE

09:25:11

564

3346.000

LSE

09:25:03

631

3347.000

LSE

09:22:55

604

3347.000

LSE

09:22:04

63

3346.000

BATE

09:21:04

113

3346.000

BATE

09:21:04

36

3346.000

BATE

09:21:04

432

3346.000

BATE

09:21:04

202

3346.500

LSE

09:21:04

82

3346.500

LSE

09:21:04

250

3346.500

LSE

09:21:04

120

3346.500

LSE

09:21:04

650

3346.000

CHIX

09:21:04

611

3346.500

LSE

09:21:04

524

3342.000

LSE

09:18:21

153

3342.000

LSE

09:18:21

575

3342.500

LSE

09:17:38

234

3342.000

LSE

09:15:40

335

3342.000

LSE

09:15:40

304

3340.500

CHIX

09:14:45

400

3340.500

CHIX

09:14:45

528

3340.500

LSE

09:14:05

18

3340.500

LSE

09:14:05

626

3340.500

LSE

09:13:12

664

3341.000

LSE

09:12:42

394

3342.000

LSE

09:10:10

664

3342.000

BATE

09:10:10

170

3342.000

LSE

09:10:10

613

3342.000

CHIX

09:10:10

657

3341.500

LSE

09:08:41

332

3341.000

LSE

09:07:06

250

3341.000

LSE

09:06:40

656

3345.000

LSE

09:05:31

123

3345.000

CHIX

09:05:31

533

3345.000

CHIX

09:05:31

639

3345.500

LSE

09:04:10

589

3345.500

BATE

09:04:10

549

3344.500

LSE

09:03:41

121

3341.000

LSE

09:01:49

120

3341.000

LSE

09:01:49

22

3341.000

LSE

09:01:49

250

3341.000

LSE

09:01:49

154

3341.000

LSE

09:01:49

568

3344.000

LSE

09:00:45

643

3345.000

CHIX

09:00:45

570

3346.000

LSE

09:00:23

32

3347.000

LSE

08:59:19

529

3347.000

LSE

08:59:19

627

3350.000

LSE

08:56:23

386

3349.000

CHIX

08:55:51

83

3349.000

CHIX

08:55:51

75

3349.000

CHIX

08:55:51

55

3349.000

CHIX

08:55:51

56

3349.000

CHIX

08:55:51

293

3348.000

LSE

08:54:31

307

3348.000

LSE

08:54:31

322

3351.000

LSE

08:53:34

71

3351.000

BATE

08:53:34

273

3351.000

LSE

08:53:34

600

3351.000

BATE

08:53:34

84

3351.000

LSE

08:52:05

502

3351.000

LSE

08:52:05

227

3351.500

LSE

08:52:01

394

3351.500

LSE

08:52:01

605

3350.000

LSE

08:50:45

622

3350.000

CHIX

08:50:45

632

3349.500

LSE

08:49:55

28

3349.500

LSE

08:49:53

552

3351.000

LSE

08:48:39

281

3351.000

CHIX

08:47:00

321

3351.000

CHIX

08:47:00

6

3351.000

CHIX

08:47:00

143

3351.000

LSE

08:47:00

524

3351.000

LSE

08:47:00

46

3353.000

BATE

08:45:04

620

3353.000

LSE

08:45:04

576

3353.000

BATE

08:45:04

676

3351.500

LSE

08:43:50

573

3351.500

LSE

08:42:40

510

3352.500

CHIX

08:41:47

390

3352.500

LSE

08:41:47

165

3352.500

CHIX

08:41:47

279

3352.500

LSE

08:41:47

643

3349.000

LSE

08:40:41

648

3351.000

LSE

08:39:43

450

3351.500

LSE

08:39:20

110

3351.500

LSE

08:39:20

591

3353.000

BATE

08:37:10

588

3353.500

LSE

08:37:10

196

3353.500

CHIX

08:36:44

460

3353.500

CHIX

08:36:44

602

3354.000

LSE

08:36:13

596

3352.500

LSE

08:35:25

12

3352.500

LSE

08:35:25

551

3351.500

LSE

08:34:44

666

3351.500

LSE

08:34:03

577

3351.500

LSE

08:34:03

250

3350.000

LSE

08:32:19

107

3350.000

LSE

08:32:19

107

3350.000

LSE

08:32:19

69

3350.000

LSE

08:32:19

11

3350.000

LSE

08:32:19

620

3350.000

LSE

08:32:19

598

3350.000

LSE

08:32:19

615

3350.000

CHIX

08:32:19

405

3350.000

LSE

08:31:52

200

3350.000

LSE

08:31:52

448

3350.000

LSE

08:31:43

200

3350.000

LSE

08:31:43

107

3349.000

LSE

08:31:19

200

3349.000

LSE

08:31:19

107

3349.000

LSE

08:31:19

185

3349.000

LSE

08:31:19

613

3349.000

LSE

08:31:19

581

3347.500

LSE

08:30:28

683

3341.000

CHIX

08:27:42

605

3342.000

LSE

08:27:42

671

3342.000

BATE

08:27:42

631

3344.000

LSE

08:26:37

608

3346.500

LSE

08:26:01

624

3346.000

LSE

08:24:53

636

3346.000

CHIX

08:24:53

640

3342.500

LSE

08:23:23

547

3346.000

LSE

08:22:41

200

3345.000

LSE

08:21:10

602

3345.000

CHIX

08:21:10

594

3345.000

LSE

08:21:10

68

3345.000

LSE

08:21:10

634

3344.500

LSE

08:20:37

367

3343.000

LSE

08:20:00

575

3343.000

LSE

08:20:00

564

3342.000

CHIX

08:19:31

405

3342.000

BATE

08:19:31

15

3342.000

CHIX

08:19:31

15

3342.000

BATE

08:19:31

137

3342.000

BATE

08:19:31

110

3342.000

BATE

08:19:31

12

3342.000

CHIX

08:19:31

14

3342.000

BATE

08:19:31

637

3343.000

LSE

08:19:31

607

3343.500

LSE

08:19:31

209

3333.000

LSE

08:14:39

460

3333.000

LSE

08:14:39

207

3335.000

BATE

08:13:44

464

3335.000

BATE

08:13:44

712

3337.500

CHIX

08:13:28

662

3340.000

LSE

08:13:04

260

3343.500

LSE

08:12:39

250

3343.500

LSE

08:12:39

107

3343.500

LSE

08:12:39

4

3343.500

LSE

08:12:39

704

3345.000

LSE

08:12:33

305

3346.000

LSE

08:12:33

345

3346.000

LSE

08:12:33

165

3346.000

CHIX

08:12:33

530

3346.000

CHIX

08:12:33

255

3339.000

LSE

08:09:49

390

3339.000

LSE

08:09:49

629

3339.500

BATE

08:09:49

552

3336.500

LSE

08:09:04

602

3337.000

LSE

08:08:15

26

3337.000

LSE

08:08:15

697

3337.500

CHIX

08:07:39

613

3337.000

BATE

08:06:52

677

3337.500

LSE

08:06:30

657

3338.000

LSE

08:05:56

566

3337.000

LSE

08:05:40

634

3337.000

LSE

08:05:40

604

3337.500

CHIX

08:05:40

574

3337.000

LSE

08:03:54

21

3337.000

BATE

08:03:54

621

3337.000

BATE

08:03:54

190

3335.500

LSE

08:03:34

591

3335.500

CHIX

08:03:09

576

3338.000

LSE

08:02:56

608

3338.000

LSE

08:02:56

250

3338.000

LSE

08:02:56

1033

3338.000

LSE

08:02:56

737

3331.000

LSE

08:01:57

599

3331.000

CHIX

08:01:57

11

3331.000

LSE

08:01:57

116

3331.500

CHIX

08:01:05

70

3331.500

CHIX

08:01:05

300

3331.500

CHIX

08:01:05

134

3331.500

CHIX

08:01:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLLZLBBBZ
UK 100

Latest directors dealings