Transaction in Own Shares

RNS Number : 8932W
BP PLC
17 November 2017
 

 

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

 

Date of purchase:

17 November 2017

Number of Shares purchased:

2,750,000

Highest price paid per Share (pence):

495.0000

Lowest price paid per Share (pence):

488.3500

Volume weighted average price paid per Share (pence):

492.3226

 

The Company intends to cancel these Shares.

 

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 17 November 2017 as part of the Programme.

 

For further information, please contact:

 

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

Venue

Volume-weighted

average price (pence)

Aggregated volume

BATS Europe

492.9013

37,368

Chi-X Europe

492.6092

646,653

London Stock Exchange

492.2266

2,003,872

Turquoise

492.0879

62,107



 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction reference number

35

490.60

08:00:29

Turquoise

592195934682150132

349

490.60

08:00:29

London Stock Exchange

592195934682150136

1,073

490.25

08:01:08

London Stock Exchange

592195934682150835

750

490.25

08:01:08

Chi-X Europe

606269685138146878

1,560

490.25

08:01:08

London Stock Exchange

606269685138146882

4

490.25

08:01:08

London Stock Exchange

606269685138146883

2,000

490.25

08:01:10

London Stock Exchange

592195934682150857

201

490.25

08:01:10

London Stock Exchange

592195934682150858

2,554

490.30

08:01:30

London Stock Exchange

606269685138147159

1,879

490.30

08:01:34

London Stock Exchange

592195934682151085

259

490.05

08:01:37

London Stock Exchange

592195934682151110

1,949

490.05

08:01:37

London Stock Exchange

592195934682151111

656

490.10

08:01:37

London Stock Exchange

606269685138147213

3,167

489.65

08:01:38

London Stock Exchange

606269685138147225

1,083

489.65

08:02:23

London Stock Exchange

606269685138147729

2,245

489.60

08:02:27

London Stock Exchange

592195934682151725

2,248

489.80

08:02:48

London Stock Exchange

592195934682151987

2,616

489.80

08:03:03

London Stock Exchange

592195934682152229

682

489.75

08:03:03

London Stock Exchange

606269685138148256

1,992

489.95

08:03:24

London Stock Exchange

592195934682152550

320

489.95

08:03:24

London Stock Exchange

606269685138148550

313

489.95

08:03:24

Chi-X Europe

606269685138148553

320

489.95

08:03:41

London Stock Exchange

592195934682152986

313

489.95

08:03:41

Chi-X Europe

592195934682152989

240

489.95

08:03:41

Turquoise

606269685138148935

834

489.95

08:03:41

London Stock Exchange

606269685138148939

142

489.85

08:03:55

Turquoise

592195934682153132

2,074

489.85

08:03:55

London Stock Exchange

592195934682153136

877

489.75

08:03:55

London Stock Exchange

592195934682153137

57

489.85

08:03:55

London Stock Exchange

606269685138149094

2,334

489.90

08:04:18

London Stock Exchange

606269685138149343

32

489.85

08:04:32

London Stock Exchange

592195934682153576

1,472

490.10

08:04:34

London Stock Exchange

592195934682153600

1,205

490.10

08:04:34

London Stock Exchange

592195934682153601

470

490.10

08:04:53

London Stock Exchange

592195934682153765

427

490.10

08:04:53

London Stock Exchange

592195934682153766

634

490.10

08:04:53

London Stock Exchange

592195934682153767

123

490.10

08:04:53

Chi-X Europe

592195934682153769

75

490.10

08:04:53

BATS Europe

606269685138149724

605

489.85

08:04:54

London Stock Exchange

592195934682153802

612

489.95

08:04:59

London Stock Exchange

592195934682153893

650

490.00

08:05:13

Turquoise

592195934682154101

162

490.00

08:05:13

Turquoise

592195934682154102

1,005

490.10

08:05:15

London Stock Exchange

592195934682154127

2,639

490.00

08:05:27

London Stock Exchange

606269685138150285

612

490.20

08:05:48

London Stock Exchange

592195934682154646

1,841

490.25

08:05:48

London Stock Exchange

606269685138150607

796

490.25

08:05:48

London Stock Exchange

606269685138150608

1,716

490.25

08:06:12

London Stock Exchange

606269685138150918

1,041

490.10

08:06:17

London Stock Exchange

592195934682155051

2,277

490.40

08:06:46

London Stock Exchange

606269685138151339

1,159

490.55

08:07:01

Chi-X Europe

592195934682155528

798

490.55

08:07:01

London Stock Exchange

592195934682155535

1,320

490.65

08:07:01

London Stock Exchange

592195934682155544

160

490.65

08:07:01

Turquoise

606269685138151496

2,505

490.65

08:07:09

London Stock Exchange

592195934682155634

612

490.45

08:07:18

London Stock Exchange

606269685138151667

2,153

490.40

08:07:18

London Stock Exchange

606269685138151668

2,977

490.35

08:07:28

London Stock Exchange

592195934682155810

961

490.25

08:08:00

London Stock Exchange

592195934682156096

341

490.30

08:08:00

London Stock Exchange

606269685138152056

3,087

490.30

08:08:00

London Stock Exchange

606269685138152057

2,523

490.20

08:08:02

London Stock Exchange

592195934682156131

2,630

490.25

08:09:22

London Stock Exchange

592195934682157088

3,002

490.30

08:09:30

London Stock Exchange

606269685138153155

44

490.40

08:10:03

London Stock Exchange

592195934682157753

17

490.40

08:10:06

London Stock Exchange

592195934682157801

1,890

490.40

08:10:06

London Stock Exchange

592195934682157802

1,445

490.35

08:10:22

London Stock Exchange

606269685138153923

524

490.35

08:10:22

London Stock Exchange

606269685138153924

635

490.35

08:10:22

London Stock Exchange

606269685138153925

879

490.40

08:10:25

London Stock Exchange

606269685138154004

98

490.40

08:10:29

Turquoise

592195934682158179

421

490.40

08:10:29

London Stock Exchange

592195934682158182

401

490.40

08:10:29

London Stock Exchange

606269685138154031

612

490.45

08:10:39

London Stock Exchange

592195934682158296

2,811

490.35

08:10:39

London Stock Exchange

606269685138154153

441

490.35

08:11:00

London Stock Exchange

606269685138154337

690

490.20

08:11:06

London Stock Exchange

606269685138154423

1,146

490.15

08:11:18

London Stock Exchange

606269685138154588

2,525

490.15

08:11:18

London Stock Exchange

606269685138154589

335

490.15

08:11:18

Chi-X Europe

606269685138154594

319

490.15

08:11:49

London Stock Exchange

592195934682159204

2,508

490.15

08:11:49

London Stock Exchange

592195934682159205

971

490.10

08:11:51

London Stock Exchange

592195934682159247

777

490.00

08:12:45

London Stock Exchange

592195934682159873

1,022

490.05

08:12:45

London Stock Exchange

606269685138155634

3,849

490.05

08:12:45

London Stock Exchange

606269685138155635

277

490.05

08:12:45

London Stock Exchange

606269685138155639

1,911

489.90

08:12:49

London Stock Exchange

592195934682159944

2,864

490.10

08:14:07

London Stock Exchange

606269685138156570

513

490.10

08:14:08

London Stock Exchange

606269685138156573

986

490.10

08:14:34

London Stock Exchange

592195934682161138

799

490.10

08:14:34

London Stock Exchange

592195934682161141

2,121

490.15

08:14:34

London Stock Exchange

606269685138156847

988

490.15

08:14:34

London Stock Exchange

606269685138156848

2,840

490.25

08:15:23

London Stock Exchange

606269685138157419

1,108

490.20

08:15:31

London Stock Exchange

592195934682161805

1,061

490.15

08:15:31

London Stock Exchange

592195934682161806

1,203

489.90

08:15:36

London Stock Exchange

592195934682161896

2,500

489.85

08:16:10

London Stock Exchange

592195934682162338

588

489.80

08:16:10

London Stock Exchange

592195934682162341

1,320

489.80

08:16:10

London Stock Exchange

606269685138158024

612

489.80

08:16:23

London Stock Exchange

606269685138158196

660

489.75

08:16:29

London Stock Exchange

592195934682162528

2,073

489.75

08:16:29

London Stock Exchange

606269685138158246

415

490.00

08:17:40

Turquoise

592195934682163442

1,601

490.25

08:17:54

London Stock Exchange

592195934682163577

3,004

490.25

08:18:17

London Stock Exchange

592195934682163947

174

490.25

08:18:29

Turquoise

592195934682164066

800

490.25

08:18:29

London Stock Exchange

592195934682164069

2,986

490.30

08:18:47

London Stock Exchange

606269685138159962

2,580

490.30

08:19:08

London Stock Exchange

592195934682164483

1,671

490.20

08:19:37

London Stock Exchange

606269685138160487

1,687

490.15

08:19:57

London Stock Exchange

592195934682164972

3,102

490.15

08:19:57

London Stock Exchange

606269685138160691

2,294

490.10

08:19:58

London Stock Exchange

592195934682164982

1,147

490.05

08:19:58

London Stock Exchange

592195934682164983

612

489.85

08:20:24

London Stock Exchange

606269685138161036

740

490.15

08:21:29

London Stock Exchange

606269685138161733

2

490.15

08:21:29

London Stock Exchange

606269685138161734

1,686

490.10

08:21:36

London Stock Exchange

592195934682166102

2,629

490.05

08:21:48

London Stock Exchange

606269685138161894

1,641

490.05

08:22:15

London Stock Exchange

606269685138162197

682

489.80

08:22:33

London Stock Exchange

606269685138162433

1,821

490.10

08:23:12

London Stock Exchange

592195934682167120

1,293

490.10

08:23:12

London Stock Exchange

606269685138162793

221

490.15

08:23:25

Turquoise

592195934682167237

548

490.15

08:23:25

Turquoise

592195934682167238

806

490.15

08:23:25

Chi-X Europe

592195934682167241

105

490.15

08:23:25

Turquoise

606269685138162913

850

490.15

08:23:25

Chi-X Europe

606269685138162914

800

490.15

08:23:25

Turquoise

606269685138162915

969

490.15

08:23:25

London Stock Exchange

606269685138162922

1,532

490.00

08:23:49

London Stock Exchange

606269685138163096

650

490.05

08:24:28

Turquoise

592195934682167763

170

490.05

08:24:28

Turquoise

592195934682167764

750

490.05

08:24:28

Chi-X Europe

606269685138163448

321

490.05

08:24:28

Turquoise

606269685138163453

579

490.05

08:24:29

London Stock Exchange

592195934682167778

2,667

489.85

08:24:57

London Stock Exchange

592195934682168060

1,476

489.85

08:25:00

London Stock Exchange

592195934682168089

1,956

489.80

08:25:09

London Stock Exchange

606269685138163825

2,024

489.80

08:25:09

London Stock Exchange

606269685138163826

8

489.75

08:25:34

Turquoise

592195934682168434

1,828

489.75

08:25:34

London Stock Exchange

592195934682168438

2

489.75

08:25:34

London Stock Exchange

606269685138164090

2,579

489.70

08:25:45

London Stock Exchange

606269685138164183

612

489.85

08:25:50

London Stock Exchange

592195934682168619

2,956

489.75

08:25:55

London Stock Exchange

592195934682168688

2,274

489.75

08:26:43

London Stock Exchange

606269685138164761

2,152

489.70

08:26:53

London Stock Exchange

592195934682169309

1,037

489.70

08:26:53

London Stock Exchange

592195934682169310

1,107

489.65

08:26:53

London Stock Exchange

592195934682169311

1,019

489.65

08:26:53

London Stock Exchange

592195934682169312

612

489.55

08:26:53

London Stock Exchange

606269685138164850

1,642

489.85

08:28:03

London Stock Exchange

592195934682170089

820

489.85

08:28:03

Chi-X Europe

592195934682170090

900

489.90

08:28:03

London Stock Exchange

592195934682170093

762

489.90

08:28:03

London Stock Exchange

592195934682170094

2,948

489.90

08:28:03

London Stock Exchange

606269685138165668

2,742

489.80

08:29:00

London Stock Exchange

592195934682170529

3,232

489.80

08:29:00

London Stock Exchange

592195934682170538

479

489.80

08:29:00

London Stock Exchange

606269685138166179

625

489.75

08:29:36

Chi-X Europe

592195934682170939

1,223

489.75

08:29:36

London Stock Exchange

606269685138166581

778

489.75

08:31:34

London Stock Exchange

606269685138167974

1,609

489.75

08:31:34

London Stock Exchange

606269685138167975

663

489.80

08:31:57

London Stock Exchange

606269685138168184

84

489.80

08:31:57

London Stock Exchange

606269685138168185

1,426

489.70

08:31:58

London Stock Exchange

592195934682172557

950

489.70

08:31:58

Turquoise

606269685138168191

2,655

489.60

08:32:04

London Stock Exchange

592195934682172803

1,472

489.60

08:32:04

London Stock Exchange

592195934682172810

252

489.55

08:32:33

London Stock Exchange

606269685138168954

750

489.85

08:34:09

Turquoise

606269685138170767

750

489.85

08:34:09

Chi-X Europe

606269685138170770

2,756

489.80

08:34:19

London Stock Exchange

592195934682175265

3,243

489.85

08:34:19

London Stock Exchange

606269685138170894

801

489.80

08:34:19

Chi-X Europe

606269685138170895

900

489.85

08:34:19

London Stock Exchange

606269685138170898

634

489.85

08:34:19

London Stock Exchange

606269685138170899

487

489.80

08:34:20

London Stock Exchange

606269685138170922

1,780

489.55

08:35:08

London Stock Exchange

592195934682175995

758

489.55

08:35:08

Chi-X Europe

606269685138171596

1,150

489.55

08:35:08

London Stock Exchange

606269685138171597

1,512

489.55

08:35:09

London Stock Exchange

592195934682176051

1,227

489.55

08:35:09

Chi-X Europe

606269685138171640

912

489.55

08:35:24

Chi-X Europe

592195934682176346

750

489.55

08:35:24

London Stock Exchange

592195934682176347

7

489.55

08:35:24

London Stock Exchange

592195934682176348

701

489.50

08:35:24

London Stock Exchange

592195934682176350

389

489.50

08:35:24

London Stock Exchange

592195934682176351

395

489.50

08:35:24

London Stock Exchange

592195934682176353

870

489.50

08:35:24

Chi-X Europe

592195934682176354

1,570

489.45

08:35:24

London Stock Exchange

592195934682176377

891

489.55

08:35:24

Turquoise

606269685138171941

262

489.50

08:35:24

London Stock Exchange

606269685138171947

127

489.50

08:36:41

Chi-X Europe

592195934682177819

485

489.50

08:36:41

London Stock Exchange

606269685138173357

677

489.20

08:37:15

Chi-X Europe

592195934682178155

2,648

489.25

08:37:15

London Stock Exchange

606269685138173697

794

489.25

08:37:15

Chi-X Europe

606269685138173698

1,158

489.25

08:37:15

London Stock Exchange

606269685138173701

1,393

489.20

08:37:15

London Stock Exchange

606269685138173708

719

489.15

08:37:16

London Stock Exchange

592195934682178162

661

489.15

08:37:16

Chi-X Europe

606269685138173729

242

489.05

08:39:25

London Stock Exchange

592195934682179669

1,319

489.05

08:39:25

London Stock Exchange

592195934682179670

791

489.05

08:39:25

Chi-X Europe

592195934682179671

2,828

489.10

08:39:25

London Stock Exchange

606269685138175241

1,071

489.10

08:39:25

London Stock Exchange

606269685138175245

53

489.10

08:39:25

London Stock Exchange

606269685138175246

1,568

489.00

08:39:26

Chi-X Europe

592195934682179696

3,083

488.70

08:40:26

London Stock Exchange

592195934682180658

690

488.65

08:40:49

Chi-X Europe

606269685138176526

1,365

488.65

08:40:49

London Stock Exchange

606269685138176527

659

488.60

08:40:55

London Stock Exchange

592195934682180984

711

488.60

08:40:55

Turquoise

606269685138176580

691

488.50

08:42:32

Turquoise

592195934682182170

788

488.50

08:42:32

Chi-X Europe

592195934682182171

2,505

488.50

08:42:32

London Stock Exchange

606269685138177722

1,342

488.50

08:42:33

London Stock Exchange

606269685138177727

983

488.50

08:43:25

Chi-X Europe

592195934682182737

905

488.50

08:43:26

Chi-X Europe

606269685138178294

2,008

488.50

08:43:29

London Stock Exchange

592195934682182792

1,125

488.45

08:43:38

London Stock Exchange

592195934682182958

1,960

488.45

08:43:38

London Stock Exchange

592195934682182959

320

488.40

08:43:38

London Stock Exchange

592195934682182960

3,765

488.50

08:43:38

London Stock Exchange

606269685138178482

248

488.45

08:43:38

London Stock Exchange

606269685138178488

688

488.40

08:43:42

London Stock Exchange

592195934682183012

1,460

488.40

08:43:42

London Stock Exchange

592195934682183013

1,412

488.45

08:47:05

London Stock Exchange

592195934682186399

1

488.45

08:47:05

London Stock Exchange

606269685138181790

952

488.45

08:47:12

London Stock Exchange

606269685138181861

612

488.65

08:47:46

London Stock Exchange

592195934682186833

1,780

488.65

08:47:46

London Stock Exchange

606269685138182245

3,733

488.55

08:48:43

London Stock Exchange

606269685138182753

750

488.55

08:48:43

Chi-X Europe

606269685138182756

400

488.55

08:48:43

Chi-X Europe

606269685138182757

130

488.55

08:48:44

London Stock Exchange

606269685138182768

1,778

488.55

08:48:44

London Stock Exchange

606269685138182769

1,453

488.50

08:48:55

London Stock Exchange

592195934682187461

635

488.45

08:48:56

Chi-X Europe

592195934682187464

1,731

488.45

08:48:56

London Stock Exchange

606269685138182881

2,231

488.40

08:49:05

London Stock Exchange

592195934682187535

950

488.40

08:49:06

London Stock Exchange

592195934682187539

1

488.40

08:49:06

Chi-X Europe

592195934682187542

176

488.40

08:49:06

Chi-X Europe

592195934682187543

180

488.40

08:49:06

BATS Europe

606269685138182971

1,761

488.40

08:49:06

London Stock Exchange

606269685138182975

1,647

488.35

08:49:07

London Stock Exchange

592195934682187549

1,499

488.35

08:49:07

London Stock Exchange

592195934682187550

827

489.10

08:52:38

London Stock Exchange

592195934682189969

873

489.10

08:52:38

London Stock Exchange

606269685138185298

2,090

489.00

08:52:42

London Stock Exchange

606269685138185380

1,722

489.00

08:52:42

London Stock Exchange

606269685138185381

2,308

488.85

08:53:03

London Stock Exchange

592195934682190189

1,080

488.85

08:53:03

Chi-X Europe

606269685138185556

338

488.85

08:53:03

London Stock Exchange

606269685138185561

150

488.85

08:53:03

BATS Europe

606269685138185564

169

488.85

08:53:03

Chi-X Europe

606269685138185566

839

488.85

08:53:03

Chi-X Europe

606269685138185577

2,595

488.85

08:53:40

London Stock Exchange

592195934682190447

266

488.85

08:53:40

London Stock Exchange

592195934682190448

709

488.85

08:53:40

Chi-X Europe

592195934682190449

1,505

488.85

08:53:40

London Stock Exchange

606269685138185840

672

488.80

08:55:35

Chi-X Europe

592195934682191654

376

488.80

08:55:35

Chi-X Europe

592195934682191662

1,198

488.80

08:55:35

London Stock Exchange

606269685138187092

265

488.80

08:55:35

London Stock Exchange

606269685138187093

1,296

488.80

08:55:35

London Stock Exchange

606269685138187094

1,191

488.80

08:55:35

London Stock Exchange

606269685138187095

1,493

488.75

08:55:46

London Stock Exchange

592195934682191741

645

488.75

08:55:46

Chi-X Europe

606269685138187189

1,242

488.75

08:55:46

Chi-X Europe

606269685138187190

765

488.70

08:56:07

Chi-X Europe

592195934682191923

787

488.70

08:56:07

Chi-X Europe

592195934682191924

1,318

488.70

08:56:07

London Stock Exchange

592195934682191925

657

488.70

08:56:07

London Stock Exchange

606269685138187389

1,000

488.70

08:56:07

London Stock Exchange

606269685138187390

113

488.70

08:56:07

London Stock Exchange

606269685138187391

1,607

488.65

08:56:24

London Stock Exchange

606269685138187623

725

488.65

08:56:31

London Stock Exchange

606269685138187696

170

488.60

08:56:34

London Stock Exchange

592195934682192260

816

488.60

08:56:34

London Stock Exchange

592195934682192261

180

488.60

08:56:34

London Stock Exchange

592195934682192262

980

488.55

08:57:54

Chi-X Europe

606269685138188439

3,148

488.55

08:57:54

London Stock Exchange

606269685138188440

611

488.55

08:58:20

London Stock Exchange

606269685138188746

1,148

488.50

08:58:36

London Stock Exchange

592195934682193741

418

488.50

08:58:36

Chi-X Europe

592195934682193742

326

488.50

08:58:36

Chi-X Europe

592195934682193743

946

488.45

08:58:36

London Stock Exchange

592195934682193746

1,197

488.40

09:02:08

London Stock Exchange

606269685138192723

750

488.60

09:03:29

Chi-X Europe

592195934682198401

327

488.60

09:03:29

Chi-X Europe

592195934682198402

351

488.60

09:03:29

Chi-X Europe

592195934682198403

750

488.60

09:03:29

London Stock Exchange

606269685138193685

710

488.60

09:03:29

London Stock Exchange

606269685138193686

258

488.60

09:03:29

London Stock Exchange

606269685138193687

1,458

488.60

09:03:29

Turquoise

606269685138193688

898

488.60

09:03:29

Chi-X Europe

606269685138193689

806

488.75

09:04:04

London Stock Exchange

606269685138194325

2,567

488.65

09:04:12

London Stock Exchange

592195934682199103

2,507

488.65

09:04:12

London Stock Exchange

606269685138194426

8

488.65

09:04:12

London Stock Exchange

606269685138194429

1,188

488.60

09:04:20

London Stock Exchange

592195934682199178

1,008

488.60

09:04:20

London Stock Exchange

592195934682199179

620

488.60

09:04:20

Chi-X Europe

606269685138194518

3,048

488.50

09:05:32

London Stock Exchange

592195934682200533

36

488.50

09:05:46

London Stock Exchange

592195934682200698

661

488.50

09:06:48

London Stock Exchange

592195934682201601

782

488.50

09:06:48

Chi-X Europe

606269685138197057

75

488.50

09:06:48

Chi-X Europe

606269685138197058

519

488.50

09:06:48

London Stock Exchange

606269685138197059

771

488.60

09:07:48

London Stock Exchange

592195934682202345

2,692

488.50

09:08:27

London Stock Exchange

592195934682202959

1,100

488.50

09:08:27

Chi-X Europe

606269685138198456

900

488.50

09:08:27

London Stock Exchange

606269685138198459

47

488.50

09:08:27

London Stock Exchange

606269685138198460

20

488.75

09:10:10

London Stock Exchange

592195934682204225

728

488.75

09:10:10

London Stock Exchange

592195934682204226

2,938

488.60

09:10:56

London Stock Exchange

606269685138200515

600

488.65

09:11:19

Chi-X Europe

606269685138200789

1,178

488.65

09:11:20

London Stock Exchange

592195934682205110

705

488.65

09:11:20

London Stock Exchange

606269685138200796

90

488.65

09:11:20

Chi-X Europe

606269685138200797

964

488.75

09:12:33

London Stock Exchange

606269685138201941

612

488.75

09:12:33

London Stock Exchange

606269685138201942

380

488.95

09:12:54

Chi-X Europe

592195934682206489

501

488.95

09:12:54

Chi-X Europe

592195934682206490

407

488.90

09:12:58

London Stock Exchange

592195934682206529

932

488.90

09:12:58

London Stock Exchange

592195934682206537

229

488.90

09:12:58

London Stock Exchange

592195934682206538

40

488.90

09:12:58

London Stock Exchange

592195934682206539

762

488.90

09:12:58

Chi-X Europe

606269685138202250

154

488.90

09:12:58

Chi-X Europe

606269685138202255

2,015

488.90

09:12:58

Chi-X Europe

606269685138202256

718

489.00

09:13:30

London Stock Exchange

592195934682207123

394

488.90

09:13:35

Chi-X Europe

592195934682207248

1,118

489.10

09:14:29

London Stock Exchange

592195934682207875

719

489.10

09:14:29

Chi-X Europe

592195934682207876

1,217

489.20

09:16:04

London Stock Exchange

592195934682209121

695

489.20

09:16:04

Chi-X Europe

592195934682209122

1,257

489.20

09:16:04

London Stock Exchange

606269685138204977

719

489.20

09:16:04

Chi-X Europe

606269685138204978

914

489.00

09:16:28

Chi-X Europe

592195934682209395

644

489.00

09:16:28

Chi-X Europe

592195934682209396

3,163

489.00

09:16:28

London Stock Exchange

592195934682209397

571

489.00

09:16:28

London Stock Exchange

592195934682209400

980

489.00

09:16:28

London Stock Exchange

606269685138205263

121

488.90

09:16:45

Chi-X Europe

592195934682209550

1,770

488.90

09:16:45

London Stock Exchange

592195934682209551

679

488.90

09:16:45

Chi-X Europe

606269685138205405

729

488.90

09:16:45

Turquoise

606269685138205406

838

488.90

09:16:45

London Stock Exchange

606269685138205407

415

488.90

09:16:45

London Stock Exchange

606269685138205410

698

488.80

09:17:45

Chi-X Europe

592195934682210498

1,642

488.80

09:17:45

London Stock Exchange

592195934682210499

900

488.75

09:17:45

London Stock Exchange

592195934682210503

574

488.75

09:17:45

Chi-X Europe

592195934682210505

662

488.85

09:17:45

Chi-X Europe

606269685138206331

441

488.75

09:17:45

Chi-X Europe

606269685138206332

2,356

488.85

09:17:45

London Stock Exchange

606269685138206333

1,073

488.75

09:17:45

London Stock Exchange

606269685138206334

471

488.75

09:17:45

London Stock Exchange

606269685138206335

472

488.75

09:17:45

Chi-X Europe

606269685138206336

270

488.75

09:17:46

Chi-X Europe

606269685138206339

666

488.75

09:17:46

London Stock Exchange

606269685138206343

120

488.75

09:18:10

London Stock Exchange

592195934682210784

939

488.75

09:18:18

Chi-X Europe

592195934682210939

2,086

488.75

09:18:18

London Stock Exchange

592195934682210940

199

488.75

09:18:20

London Stock Exchange

592195934682210987

826

488.75

09:18:20

Chi-X Europe

592195934682210988

1,930

488.75

09:18:20

London Stock Exchange

592195934682210991

1,000

488.75

09:18:20

London Stock Exchange

592195934682210992

182

488.75

09:18:20

London Stock Exchange

592195934682210993

1,774

488.75

09:18:20

London Stock Exchange

606269685138206829

469

488.75

09:18:20

Turquoise

606269685138206830

1,256

488.70

09:18:20

London Stock Exchange

606269685138206855

736

488.70

09:18:20

Chi-X Europe

606269685138206856

1,067

488.65

09:18:22

London Stock Exchange

606269685138206968

369

489.10

09:24:01

Turquoise

606269685138211544

750

489.10

09:24:01

Chi-X Europe

606269685138211546

175

489.45

09:24:49

London Stock Exchange

592195934682216553

1,153

489.45

09:24:49

London Stock Exchange

592195934682216554

217

489.25

09:25:06

London Stock Exchange

592195934682216882

107

489.25

09:25:06

London Stock Exchange

592195934682216883

1,182

489.25

09:25:06

London Stock Exchange

592195934682216884

308

489.30

09:25:06

London Stock Exchange

592195934682216888

1,000

489.30

09:25:06

London Stock Exchange

592195934682216889

800

489.30

09:25:06

London Stock Exchange

592195934682216890

945

489.30

09:25:06

London Stock Exchange

592195934682216892

9

489.30

09:25:06

Chi-X Europe

592195934682216893

2,640

489.30

09:25:06

London Stock Exchange

606269685138212673

324

489.30

09:25:06

London Stock Exchange

606269685138212674

791

489.25

09:25:06

Chi-X Europe

606269685138212675

160

489.25

09:25:59

BATS Europe

592195934682217671

700

489.25

09:25:59

BATS Europe

592195934682217672

3,196

489.25

09:25:59

London Stock Exchange

606269685138213438

1,000

489.25

09:25:59

London Stock Exchange

606269685138213441

453

489.25

09:25:59

London Stock Exchange

606269685138213442

2,423

489.15

09:26:18

London Stock Exchange

606269685138213679

763

489.15

09:26:20

Chi-X Europe

592195934682218015

1,813

489.15

09:26:20

London Stock Exchange

606269685138213702

212

489.15

09:26:20

BATS Europe

606269685138213705

700

489.15

09:26:20

BATS Europe

606269685138213706

162

489.15

09:26:20

BATS Europe

606269685138213707

2,333

489.05

09:26:50

London Stock Exchange

592195934682218458

906

489.05

09:26:50

Chi-X Europe

606269685138214130

1,000

489.05

09:26:51

London Stock Exchange

606269685138214135

541

489.05

09:26:51

London Stock Exchange

606269685138214136

31

489.15

09:27:45

London Stock Exchange

606269685138214948

1,927

489.15

09:28:18

London Stock Exchange

606269685138215469

1,720

489.15

09:28:18

London Stock Exchange

606269685138215470

428

489.15

09:28:18

London Stock Exchange

606269685138215473

1,527

489.10

09:28:44

London Stock Exchange

592195934682220268

741

489.10

09:28:44

Chi-X Europe

606269685138215786

754

489.35

09:32:12

London Stock Exchange

592195934682223695

2,944

490.05

09:33:25

London Stock Exchange

592195934682224616

3,146

489.95

09:33:25

London Stock Exchange

592195934682224617

382

489.95

09:33:25

London Stock Exchange

592195934682224620

43

489.95

09:33:25

London Stock Exchange

592195934682224627

1,727

490.05

09:33:25

London Stock Exchange

606269685138220295

900

490.10

09:33:38

London Stock Exchange

606269685138220434

6

490.10

09:33:38

Chi-X Europe

606269685138220437

816

490.05

09:33:39

Turquoise

592195934682224790

230

490.05

09:33:39

London Stock Exchange

592195934682224793

2,009

490.05

09:33:39

Chi-X Europe

606269685138220452

230

490.05

09:33:39

London Stock Exchange

606269685138220453

869

490.15

09:34:35

London Stock Exchange

592195934682225421

1,290

490.35

09:35:22

London Stock Exchange

592195934682226035

2,279

490.30

09:35:26

London Stock Exchange

592195934682226149

708

490.30

09:35:30

London Stock Exchange

592195934682226217

1,065

490.30

09:35:51

Chi-X Europe

592195934682226458

2,050

490.30

09:35:51

London Stock Exchange

592195934682226459

750

490.30

09:35:51

Turquoise

606269685138222142

682

490.30

09:35:51

Chi-X Europe

606269685138222145

2,858

490.50

09:36:10

London Stock Exchange

592195934682226688

2,433

490.50

09:36:12

London Stock Exchange

606269685138222413

1,584

490.55

09:38:58

Turquoise

606269685138224744

1,714

490.85

09:39:11

London Stock Exchange

592195934682229315

1,045

490.85

09:39:11

Chi-X Europe

592195934682229316

2,114

490.85

09:39:14

London Stock Exchange

606269685138225123

1,127

490.85

09:39:14

London Stock Exchange

606269685138225126

79

490.85

09:39:30

London Stock Exchange

592195934682229596

1,127

490.85

09:39:30

London Stock Exchange

592195934682229597

640

490.85

09:39:30

Chi-X Europe

592195934682229598

1,318

490.85

09:39:30

Chi-X Europe

606269685138225345

1,790

491.00

09:40:04

London Stock Exchange

592195934682230056

750

491.00

09:40:04

Chi-X Europe

592195934682230059

185

491.00

09:40:04

Chi-X Europe

592195934682230060

2,468

491.00

09:40:04

London Stock Exchange

606269685138225806

1,116

491.00

09:40:04

Chi-X Europe

606269685138225807

1,571

491.10

09:40:22

London Stock Exchange

592195934682230281

2,571

491.05

09:40:22

London Stock Exchange

592195934682230284

87

491.10

09:40:22

London Stock Exchange

592195934682230288

854

491.10

09:40:22

Chi-X Europe

606269685138226033

993

491.05

09:40:22

London Stock Exchange

606269685138226034

720

491.05

09:40:22

Chi-X Europe

606269685138226037

2,491

491.05

09:40:40

London Stock Exchange

606269685138226261

887

491.05

09:40:57

London Stock Exchange

592195934682230739

1,101

491.00

09:41:25

Chi-X Europe

592195934682230990

906

491.00

09:41:25

London Stock Exchange

592195934682230991

1,660

491.00

09:41:25

London Stock Exchange

592195934682230992

648

491.00

09:41:25

Chi-X Europe

606269685138226738

754

490.95

09:42:01

Chi-X Europe

592195934682231377

953

490.90

09:42:01

London Stock Exchange

592195934682231378

690

490.95

09:42:01

London Stock Exchange

606269685138227097

1,031

490.95

09:42:01

London Stock Exchange

606269685138227098

209

490.90

09:42:01

Chi-X Europe

606269685138227099

488

490.90

09:42:01

Chi-X Europe

606269685138227100

1,145

490.70

09:42:43

Chi-X Europe

592195934682231898

2,043

490.70

09:42:43

London Stock Exchange

606269685138227596

1,000

490.70

09:42:43

London Stock Exchange

606269685138227601

718

490.70

09:42:43

London Stock Exchange

606269685138227602

119

490.65

09:42:52

London Stock Exchange

592195934682232001

641

490.65

09:42:52

London Stock Exchange

592195934682232002

461

490.65

09:42:52

London Stock Exchange

592195934682232003

1,400

490.50

09:44:50

London Stock Exchange

592195934682233620

933

490.50

09:45:08

Chi-X Europe

592195934682233873

708

490.50

09:45:08

BATS Europe

592195934682233874

53

490.50

09:45:08

London Stock Exchange

592195934682233875

1,199

490.50

09:45:08

Turquoise

606269685138229554

152

490.50

09:45:08

Chi-X Europe

606269685138229557

347

490.50

09:45:08

Chi-X Europe

606269685138229558

1,083

491.15

09:48:49

Chi-X Europe

592195934682237217

1,931

491.15

09:48:49

London Stock Exchange

606269685138232812

1,011

491.15

09:48:49

London Stock Exchange

606269685138232813

900

491.15

09:48:49

London Stock Exchange

606269685138232816

2,238

491.50

09:50:20

London Stock Exchange

592195934682238891

1,196

491.50

09:50:20

Chi-X Europe

592195934682238892

176

491.50

09:50:20

Chi-X Europe

592195934682238893

1,846

491.50

09:50:23

London Stock Exchange

592195934682238962

434

491.50

09:50:23

Chi-X Europe

606269685138234568

165

491.45

09:50:31

Chi-X Europe

592195934682239212

2,085

491.45

09:50:31

London Stock Exchange

606269685138234852

1,544

491.45

09:50:31

Chi-X Europe

606269685138234853

185

491.45

09:50:31

BATS Europe

606269685138234856

121

491.45

09:50:31

London Stock Exchange

606269685138234860

819

491.45

09:50:32

London Stock Exchange

606269685138234863

300

491.40

09:51:10

London Stock Exchange

606269685138235557

1,264

491.40

09:51:39

London Stock Exchange

592195934682240300

91

491.40

09:51:39

London Stock Exchange

592195934682240303

576

491.40

09:51:39

London Stock Exchange

592195934682240304

499

491.40

09:51:39

London Stock Exchange

606269685138236001

1,283

491.40

09:51:49

London Stock Exchange

606269685138236096

983

491.35

09:54:51

Chi-X Europe

592195934682242708

1,139

491.35

09:54:51

London Stock Exchange

606269685138238486

364

491.35

09:54:51

London Stock Exchange

606269685138238487

2,448

491.35

09:54:51

London Stock Exchange

606269685138238488

911

491.30

09:55:21

Chi-X Europe

592195934682243152

1,061

491.30

09:55:21

London Stock Exchange

592195934682243153

1,002

491.30

09:55:21

London Stock Exchange

592195934682243154

13

491.30

09:55:21

Chi-X Europe

606269685138238904

780

491.30

09:55:21

Chi-X Europe

606269685138238905

1,554

491.30

09:55:21

London Stock Exchange

606269685138238906

1,167

491.25

09:55:25

London Stock Exchange

592195934682243206

723

491.25

09:55:25

London Stock Exchange

592195934682243207

255

491.25

09:55:25

London Stock Exchange

592195934682243208

975

491.25

09:55:25

Chi-X Europe

592195934682243209

808

491.30

09:59:46

London Stock Exchange

592195934682246516

983

491.30

09:59:57

London Stock Exchange

606269685138242479

400

491.30

10:01:34

Chi-X Europe

606269685138243760

300

491.30

10:01:34

London Stock Exchange

606269685138243766

93

491.30

10:01:37

London Stock Exchange

606269685138243828

1,039

491.35

10:02:00

London Stock Exchange

592195934682248067

796

491.35

10:02:00

Chi-X Europe

592195934682248068

985

491.35

10:02:00

London Stock Exchange

606269685138244033

425

491.65

10:18:14

London Stock Exchange

606269685138259270

100

491.65

10:18:15

London Stock Exchange

592195934682262858

185

491.65

10:18:15

BATS Europe

606269685138259278

182

491.65

10:18:15

Chi-X Europe

606269685138259281

540

491.65

10:18:15

London Stock Exchange

606269685138259291

1,147

491.60

10:18:32

London Stock Exchange

606269685138259562

1,150

491.60

10:18:42

London Stock Exchange

592195934682263285

1,125

491.60

10:19:16

London Stock Exchange

606269685138260152

1,058

491.65

10:19:20

London Stock Exchange

606269685138260264

1,095

491.60

10:19:28

London Stock Exchange

592195934682264018

469

491.50

10:19:41

London Stock Exchange

606269685138260533

71

491.50

10:19:41

London Stock Exchange

606269685138260534

557

491.50

10:19:41

London Stock Exchange

606269685138260535

1,083

491.40

10:20:02

London Stock Exchange

606269685138260813

1,089

491.40

10:20:25

London Stock Exchange

606269685138261228

1,200

491.40

10:20:42

London Stock Exchange

592195934682265112

646

491.40

10:20:56

London Stock Exchange

606269685138261568

100

491.40

10:21:00

London Stock Exchange

606269685138261601

512

491.40

10:21:00

London Stock Exchange

606269685138261602

1,128

491.35

10:21:05

London Stock Exchange

592195934682265388

521

491.65

10:21:43

London Stock Exchange

592195934682266134

414

491.65

10:21:43

London Stock Exchange

606269685138262408

162

491.70

10:21:52

Chi-X Europe

592195934682266241

236

491.70

10:21:52

Chi-X Europe

592195934682266242

569

491.70

10:21:52

London Stock Exchange

606269685138262514

612

491.60

10:21:58

London Stock Exchange

592195934682266337

612

491.55

10:21:59

London Stock Exchange

606269685138262613

612

491.60

10:22:43

London Stock Exchange

592195934682267075

1,109

491.60

10:22:43

London Stock Exchange

606269685138263336

1,418

491.60

10:23:00

London Stock Exchange

592195934682267226

639

491.55

10:23:05

London Stock Exchange

592195934682267322

361

491.55

10:23:05

London Stock Exchange

606269685138263580

776

491.55

10:23:05

London Stock Exchange

606269685138263581

625

491.55

10:23:08

London Stock Exchange

592195934682267405

1,701

491.60

10:23:15

London Stock Exchange

606269685138263731

1,800

491.75

10:24:15

London Stock Exchange

606269685138264653

79

491.80

10:24:21

BATS Europe

606269685138264848

467

491.65

10:24:40

London Stock Exchange

592195934682268780

2,788

491.65

10:24:48

London Stock Exchange

592195934682268856

2,043

491.75

10:24:55

London Stock Exchange

592195934682269042

760

491.75

10:25:32

London Stock Exchange

592195934682269629

1,020

491.75

10:25:33

London Stock Exchange

592195934682269664

747

491.75

10:25:33

London Stock Exchange

592195934682269665

1,974

492.15

10:27:01

London Stock Exchange

592195934682271059

2,497

492.00

10:27:58

London Stock Exchange

592195934682271746

1,206

492.00

10:27:58

London Stock Exchange

592195934682271747

1,694

492.00

10:27:58

London Stock Exchange

606269685138268212

1,154

492.00

10:27:58

London Stock Exchange

606269685138268213

1,845

491.95

10:27:58

London Stock Exchange

606269685138268214

3,179

491.85

10:28:10

London Stock Exchange

606269685138268378

7

491.85

10:28:10

London Stock Exchange

606269685138268384

283

491.85

10:29:30

London Stock Exchange

592195934682272823

1,206

491.95

10:29:58

Chi-X Europe

592195934682273255

1,066

491.95

10:29:58

London Stock Exchange

592195934682273258

1,066

491.95

10:29:58

London Stock Exchange

606269685138269681

3,583

491.85

10:30:11

London Stock Exchange

592195934682273455

66

491.85

10:30:11

London Stock Exchange

592195934682273458

1,468

491.85

10:30:11

London Stock Exchange

606269685138269879

1,082

491.80

10:30:16

London Stock Exchange

606269685138269951

849

491.85

10:32:26

Chi-X Europe

592195934682275242

1,373

491.85

10:32:26

London Stock Exchange

592195934682275243

1,373

491.85

10:32:26

Chi-X Europe

592195934682275249

1,724

491.80

10:32:35

London Stock Exchange

592195934682275439

750

491.80

10:33:33

BATS Europe

592195934682276289

900

491.80

10:33:33

London Stock Exchange

606269685138272901

1,117

491.80

10:33:33

London Stock Exchange

606269685138272902

875

491.80

10:33:33

London Stock Exchange

606269685138272903

2,376

491.75

10:34:29

London Stock Exchange

592195934682276881

74

491.75

10:34:29

BATS Europe

606269685138273511

74

491.75

10:34:29

BATS Europe

606269685138273512

141

491.75

10:34:29

Turquoise

606269685138273515

140

491.75

10:34:29

Turquoise

606269685138273516

400

491.75

10:34:29

Chi-X Europe

606269685138273519

191

491.75

10:34:29

Chi-X Europe

606269685138273520

190

491.75

10:34:29

Chi-X Europe

606269685138273521

325

491.75

10:34:29

London Stock Exchange

606269685138273524

424

491.75

10:34:29

London Stock Exchange

606269685138273525

1,811

491.65

10:35:25

London Stock Exchange

592195934682277519

1,288

491.65

10:35:25

London Stock Exchange

606269685138274221

1,108

491.55

10:35:40

London Stock Exchange

592195934682277738

3,842

491.60

10:35:40

London Stock Exchange

606269685138274458

3,401

491.55

10:35:59

London Stock Exchange

592195934682277975

137

491.55

10:35:59

London Stock Exchange

606269685138274673

729

491.55

10:36:17

London Stock Exchange

606269685138274897

1,512

491.50

10:36:23

London Stock Exchange

592195934682278269

756

491.45

10:36:23

London Stock Exchange

592195934682278270

1,496

491.50

10:39:34

London Stock Exchange

592195934682280680

834

491.50

10:39:34

London Stock Exchange

592195934682280681

976

491.50

10:39:37

London Stock Exchange

606269685138277481

1,443

491.50

10:39:38

London Stock Exchange

606269685138277488

2,039

491.45

10:39:43

London Stock Exchange

606269685138277572

2,715

491.35

10:40:35

London Stock Exchange

592195934682281465

1,020

491.35

10:40:35

London Stock Exchange

592195934682281466

54

491.35

10:40:35

London Stock Exchange

592195934682281467

426

491.35

10:40:35

Chi-X Europe

592195934682281470

231

491.45

10:42:31

London Stock Exchange

592195934682282924

992

491.50

10:42:31

London Stock Exchange

592195934682282930

1,677

491.45

10:42:31

Turquoise

606269685138279568

700

491.45

10:42:31

BATS Europe

606269685138279570

627

491.45

10:42:31

BATS Europe

606269685138279572

823

491.45

10:42:31

Chi-X Europe

606269685138279576

787

491.45

10:42:31

London Stock Exchange

606269685138279578

62

491.45

10:42:31

Turquoise

606269685138279588

100

491.50

10:43:03

BATS Europe

606269685138280008

2,237

491.50

10:43:07

London Stock Exchange

592195934682283417

188

491.50

10:43:07

London Stock Exchange

592195934682283418

1,000

491.50

10:43:07

Chi-X Europe

592195934682283421

100

491.50

10:43:07

Chi-X Europe

606269685138280074

210

491.60

10:44:04

London Stock Exchange

592195934682284209

1,090

491.60

10:44:04

London Stock Exchange

606269685138280909

122

491.60

10:44:04

London Stock Exchange

606269685138280910

1,101

491.60

10:44:16

London Stock Exchange

592195934682284333

526

491.60

10:44:16

London Stock Exchange

606269685138281068

292

491.60

10:44:16

Chi-X Europe

606269685138281069

1,567

491.60

10:44:16

London Stock Exchange

606269685138281070

292

491.60

10:44:16

Turquoise

606269685138281071

3,980

491.75

10:44:34

London Stock Exchange

592195934682284755

214

491.70

10:44:34

London Stock Exchange

606269685138281540

782

491.70

10:44:44

London Stock Exchange

592195934682284847

1,394

491.70

10:44:44

London Stock Exchange

606269685138281651

907

491.70

10:44:53

London Stock Exchange

606269685138281773

239

491.70

10:44:54

London Stock Exchange

592195934682284991

2,822

491.65

10:46:19

London Stock Exchange

592195934682286086

2,871

491.65

10:46:19

London Stock Exchange

606269685138282815

990

491.60

10:46:19

London Stock Exchange

606269685138282816

786

491.60

10:46:19

Chi-X Europe

606269685138282817

778

491.60

10:46:19

London Stock Exchange

606269685138282818

1,318

491.80

10:48:10

London Stock Exchange

592195934682288205

2,650

491.80

10:48:10

London Stock Exchange

606269685138284909

897

491.85

10:49:15

Chi-X Europe

592195934682289335

547

491.85

10:49:15

London Stock Exchange

606269685138286068

828

491.85

10:49:15

London Stock Exchange

606269685138286069

1,390

491.85

10:49:15

London Stock Exchange

606269685138286070

1,214

491.85

10:49:17

London Stock Exchange

606269685138286180

837

491.85

10:49:23

Turquoise

592195934682289603

131

491.85

10:49:23

Chi-X Europe

606269685138286342

588

491.80

10:50:08

London Stock Exchange

592195934682290277

221

491.80

10:50:08

London Stock Exchange

592195934682290278

1,103

491.80

10:50:08

London Stock Exchange

592195934682290279

716

491.80

10:50:08

London Stock Exchange

592195934682290280

1,201

491.80

10:50:08

London Stock Exchange

592195934682290281

762

491.80

10:50:08

Chi-X Europe

606269685138286990

1,786

491.75

10:50:17

London Stock Exchange

592195934682290438

809

491.75

10:50:17

Chi-X Europe

592195934682290439

2,279

491.70

10:50:17

London Stock Exchange

592195934682290443

811

491.70

10:50:17

Chi-X Europe

592195934682290446

355

491.75

10:50:17

London Stock Exchange

606269685138287154

394

491.75

10:50:17

London Stock Exchange

606269685138287157

364

491.75

10:50:17

London Stock Exchange

606269685138287158

275

491.75

10:51:52

London Stock Exchange

592195934682292339

2,194

491.75

10:51:52

London Stock Exchange

592195934682292340

1,201

491.75

10:51:52

Chi-X Europe

592195934682292341

1,426

491.75

10:51:52

London Stock Exchange

592195934682292344

254

491.70

10:52:03

London Stock Exchange

606269685138289179

2,360

492.10

10:53:24

London Stock Exchange

592195934682294008

695

492.10

10:53:24

Chi-X Europe

606269685138290799

1,392

492.05

10:53:25

London Stock Exchange

606269685138290839

750

492.05

10:53:25

Chi-X Europe

606269685138290840

698

492.45

10:55:41

Chi-X Europe

592195934682296015

2,834

492.45

10:55:41

London Stock Exchange

592195934682296016

624

492.45

10:55:41

Chi-X Europe

592195934682296019

1,474

492.40

10:55:41

London Stock Exchange

606269685138292957

904

492.40

10:56:10

London Stock Exchange

592195934682296332

2,754

492.40

10:56:10

London Stock Exchange

606269685138293345

737

492.35

10:56:12

London Stock Exchange

592195934682296377

1,366

492.35

10:56:12

London Stock Exchange

592195934682296378

642

492.30

10:56:28

London Stock Exchange

606269685138293726

760

492.30

10:56:28

London Stock Exchange

606269685138293727

1,874

492.90

10:58:34

London Stock Exchange

592195934682298565

561

493.10

10:58:44

London Stock Exchange

592195934682298669

365

493.10

10:58:44

London Stock Exchange

606269685138296268

721

492.90

10:59:00

Chi-X Europe

592195934682298787

934

492.90

10:59:00

London Stock Exchange

606269685138296397

1,261

492.85

10:59:04

London Stock Exchange

592195934682298827

668

492.85

10:59:04

Chi-X Europe

606269685138296455

200

492.80

10:59:04

London Stock Exchange

606269685138296464

699

492.80

10:59:04

London Stock Exchange

606269685138296465

387

492.80

10:59:04

London Stock Exchange

606269685138296466

1,287

492.95

11:00:28

London Stock Exchange

606269685138297583

2,599

492.90

11:00:35

London Stock Exchange

592195934682300152

242

492.90

11:00:35

London Stock Exchange

592195934682300153

955

492.90

11:00:35

Chi-X Europe

606269685138297683

1,040

492.85

11:00:36

London Stock Exchange

592195934682300184

304

492.85

11:00:36

London Stock Exchange

592195934682300185

690

492.90

11:00:36

London Stock Exchange

606269685138297712

8

492.90

11:00:36

London Stock Exchange

606269685138297713

2,328

492.75

11:00:37

London Stock Exchange

606269685138297753

913

492.75

11:00:37

Chi-X Europe

606269685138297754

800

492.75

11:00:37

London Stock Exchange

606269685138297759

2,390

492.80

11:01:57

London Stock Exchange

592195934682301549

718

492.80

11:01:57

London Stock Exchange

592195934682301550

796

492.80

11:01:57

Chi-X Europe

592195934682301551

1,700

492.80

11:01:59

London Stock Exchange

606269685138299042

689

492.80

11:01:59

Chi-X Europe

606269685138299043

75

492.80

11:01:59

London Stock Exchange

606269685138299044

200

492.75

11:02:30

London Stock Exchange

606269685138299452

756

492.90

11:02:52

London Stock Exchange

592195934682302215

456

492.90

11:02:52

London Stock Exchange

592195934682302216

2,329

492.90

11:02:52

London Stock Exchange

606269685138299693

1,646

492.85

11:03:28

London Stock Exchange

592195934682302685

925

492.85

11:03:28

Chi-X Europe

592195934682302686

743

492.80

11:03:30

London Stock Exchange

606269685138300129

971

492.75

11:03:30

London Stock Exchange

606269685138300133

715

493.15

11:06:44

London Stock Exchange

592195934682305694

1,124

493.15

11:06:44

London Stock Exchange

592195934682305695

1,280

493.15

11:06:44

London Stock Exchange

606269685138303136

2,775

493.30

11:07:00

London Stock Exchange

592195934682305932

750

493.30

11:07:00

Chi-X Europe

592195934682305935

826

493.30

11:07:00

Chi-X Europe

606269685138303359

655

493.35

11:07:10

London Stock Exchange

606269685138303446

852

493.35

11:07:10

London Stock Exchange

606269685138303447

650

493.60

11:08:04

Chi-X Europe

606269685138304155

868

493.65

11:08:07

London Stock Exchange

606269685138304237

1,067

493.65

11:08:15

London Stock Exchange

592195934682306844

529

493.60

11:08:44

Chi-X Europe

606269685138304727

586

493.60

11:08:44

Turquoise

606269685138304728

1,164

493.60

11:08:44

London Stock Exchange

606269685138304729

578

493.60

11:08:44

London Stock Exchange

606269685138304732

200

493.65

11:09:19

Chi-X Europe

592195934682307765

831

493.65

11:09:19

London Stock Exchange

606269685138305196

200

493.65

11:09:25

London Stock Exchange

592195934682307877

1,116

493.65

11:09:31

London Stock Exchange

592195934682307925

1,132

493.65

11:09:35

London Stock Exchange

606269685138305424

92

493.70

11:10:22

London Stock Exchange

606269685138306090

1,001

493.70

11:10:22

London Stock Exchange

606269685138306091

634

493.70

11:10:36

Chi-X Europe

592195934682308855

1,033

493.70

11:10:36

London Stock Exchange

606269685138306275

720

493.70

11:10:43

London Stock Exchange

592195934682308944

275

493.70

11:10:43

London Stock Exchange

592195934682308945

918

493.65

11:10:51

London Stock Exchange

606269685138306441

544

493.65

11:10:57

London Stock Exchange

592195934682309073

908

493.65

11:10:57

London Stock Exchange

592195934682309074

2,446

493.55

11:11:05

London Stock Exchange

592195934682309155

567

493.55

11:11:05

Chi-X Europe

592195934682309156

936

493.55

11:11:05

Chi-X Europe

592195934682309157

240

493.55

11:11:05

Turquoise

592195934682309160

908

493.55

11:11:05

London Stock Exchange

606269685138306563

242

493.55

11:11:19

Turquoise

592195934682309339

76

493.55

11:11:19

Turquoise

592195934682309342

1,862

493.55

11:11:23

London Stock Exchange

592195934682309386

839

493.55

11:11:23

Chi-X Europe

606269685138306767

1,239

493.55

11:11:23

London Stock Exchange

606269685138306770

956

493.55

11:11:28

Chi-X Europe

592195934682309452

904

493.55

11:11:28

London Stock Exchange

606269685138306834

1,300

493.55

11:11:29

London Stock Exchange

592195934682309473

75

493.55

11:11:29

London Stock Exchange

592195934682309474

613

493.55

11:12:16

London Stock Exchange

592195934682310105

1,600

493.55

11:12:26

London Stock Exchange

592195934682310219

2,298

493.50

11:12:26

London Stock Exchange

592195934682310220

1,722

493.45

11:12:26

London Stock Exchange

592195934682310223

743

493.40

11:12:26

London Stock Exchange

592195934682310226

980

493.55

11:12:26

Chi-X Europe

606269685138307607

1,043

493.50

11:12:26

Chi-X Europe

606269685138307608

1,175

493.50

11:12:26

London Stock Exchange

606269685138307609

922

493.45

11:12:26

Chi-X Europe

606269685138307610

1,806

493.45

11:12:26

London Stock Exchange

606269685138307614

800

493.45

11:12:26

Chi-X Europe

606269685138307620

332

493.40

11:12:26

London Stock Exchange

606269685138307623

3,016

493.20

11:13:34

London Stock Exchange

592195934682312097

380

493.20

11:13:34

Chi-X Europe

606269685138309502

1,662

493.20

11:13:34

London Stock Exchange

606269685138309507

600

493.20

11:13:40

Chi-X Europe

592195934682312285

92

493.20

11:13:43

Chi-X Europe

592195934682312368

265

493.25

11:15:50

London Stock Exchange

592195934682315185

2,149

493.25

11:15:50

London Stock Exchange

606269685138312506

700

493.25

11:15:50

London Stock Exchange

606269685138312507

673

493.25

11:15:52

Turquoise

592195934682315219

1,111

493.25

11:15:52

Chi-X Europe

606269685138312529

127

493.20

11:17:51

Chi-X Europe

606269685138313864

30

493.20

11:17:51

London Stock Exchange

606269685138313865

157

493.20

11:17:51

London Stock Exchange

606269685138313866

512

493.20

11:17:51

London Stock Exchange

606269685138313867

2,560

493.20

11:17:51

London Stock Exchange

606269685138313868

15

493.20

11:17:51

London Stock Exchange

606269685138313869

262

493.20

11:17:51

London Stock Exchange

606269685138313870

285

493.20

11:17:51

London Stock Exchange

606269685138313871

488

493.20

11:17:51

London Stock Exchange

606269685138313879

700

493.15

11:17:55

Chi-X Europe

592195934682316531

1,012

493.15

11:18:51

London Stock Exchange

592195934682317315

505

493.15

11:18:51

Chi-X Europe

592195934682317316

615

493.15

11:18:51

Chi-X Europe

592195934682317317

96

493.15

11:18:51

Chi-X Europe

606269685138314696

653

493.15

11:18:51

Chi-X Europe

606269685138314697

160

493.15

11:18:51

London Stock Exchange

606269685138314698

1,149

493.15

11:18:51

London Stock Exchange

606269685138314699

671

493.15

11:18:51

London Stock Exchange

606269685138314700

208

493.15

11:18:51

London Stock Exchange

606269685138314701

2,615

493.50

11:18:58

London Stock Exchange

592195934682317398

1,097

493.50

11:18:58

Chi-X Europe

592195934682317399

1,151

493.50

11:18:58

London Stock Exchange

606269685138314779

773

493.45

11:19:01

London Stock Exchange

592195934682317417

433

493.45

11:19:01

London Stock Exchange

592195934682317418

1,770

493.45

11:19:01

London Stock Exchange

592195934682317419

239

493.45

11:19:01

Chi-X Europe

606269685138314808

750

493.35

11:19:04

Chi-X Europe

592195934682317453

922

493.35

11:19:04

Chi-X Europe

592195934682317454

900

493.35

11:19:04

London Stock Exchange

606269685138314848

797

493.55

11:21:12

London Stock Exchange

606269685138316600

544

493.45

11:21:30

London Stock Exchange

592195934682319611

500

493.70

11:21:48

London Stock Exchange

592195934682319809

618

493.70

11:21:48

London Stock Exchange

592195934682319810

1,112

493.85

11:22:12

London Stock Exchange

592195934682320119

850

494.20

11:23:07

London Stock Exchange

592195934682320958

538

494.20

11:23:07

London Stock Exchange

592195934682320959

538

494.20

11:23:07

London Stock Exchange

592195934682320960

806

494.20

11:23:07

London Stock Exchange

592195934682320961

116

494.20

11:23:07

Chi-X Europe

592195934682320965

3,232

494.20

11:23:07

London Stock Exchange

606269685138318404

737

494.20

11:23:07

Chi-X Europe

606269685138318405

1,418

494.15

11:23:08

London Stock Exchange

592195934682320970

1,383

494.15

11:23:42

London Stock Exchange

606269685138318719

729

494.15

11:23:42

Chi-X Europe

606269685138318720

2,504

494.20

11:24:15

London Stock Exchange

592195934682321591

2,442

494.20

11:24:16

London Stock Exchange

606269685138319106

400

494.40

11:24:45

London Stock Exchange

592195934682321902

2,572

494.40

11:24:50

London Stock Exchange

592195934682321968

919

494.40

11:24:50

London Stock Exchange

592195934682321971

1,017

494.35

11:24:52

Chi-X Europe

592195934682322004

919

494.40

11:24:52

Chi-X Europe

606269685138319521

415

494.35

11:24:54

London Stock Exchange

606269685138319542

600

494.35

11:24:59

London Stock Exchange

606269685138319598

1,217

494.95

11:26:33

London Stock Exchange

606269685138320812

1,052

495.00

11:26:50

Chi-X Europe

592195934682323465

100

495.00

11:26:50

Chi-X Europe

592195934682323468

536

495.00

11:26:50

Chi-X Europe

592195934682323469

970

495.00

11:26:50

Turquoise

592195934682323473

2,338

495.00

11:26:50

London Stock Exchange

606269685138321057

320

495.00

11:26:52

London Stock Exchange

592195934682323518

180

494.95

11:26:54

London Stock Exchange

592195934682323546

1,869

494.95

11:26:54

London Stock Exchange

606269685138321141

772

494.95

11:26:54

Chi-X Europe

606269685138321144

905

495.00

11:27:17

London Stock Exchange

606269685138321421

144

495.00

11:27:17

London Stock Exchange

606269685138321422

1,058

494.85

11:28:25

Chi-X Europe

592195934682324576

3,888

494.85

11:28:25

London Stock Exchange

606269685138322258

987

494.85

11:28:25

London Stock Exchange

606269685138322261

251

494.85

11:28:25

London Stock Exchange

606269685138322262

2,670

494.80

11:28:42

London Stock Exchange

592195934682324823

888

494.75

11:28:42

London Stock Exchange

592195934682324826

1,094

494.80

11:28:42

Chi-X Europe

606269685138322526

2,265

494.75

11:28:42

London Stock Exchange

606269685138322529

3

494.75

11:28:42

London Stock Exchange

606269685138322530

444

494.75

11:28:42

London Stock Exchange

606269685138322533

681

494.65

11:30:08

Chi-X Europe

592195934682325773

911

494.85

11:30:44

London Stock Exchange

606269685138323914

453

494.75

11:31:30

Chi-X Europe

606269685138324366

946

494.75

11:31:30

Chi-X Europe

606269685138324367

2,614

494.75

11:31:30

London Stock Exchange

606269685138324368

850

494.75

11:31:30

London Stock Exchange

606269685138324372

346

494.75

11:31:30

London Stock Exchange

606269685138324373

952

494.75

11:31:40

London Stock Exchange

592195934682326677

2,471

494.70

11:31:47

London Stock Exchange

592195934682326730

1,052

494.70

11:31:47

Chi-X Europe

592195934682326731

750

494.70

11:31:47

Chi-X Europe

592195934682326735

100

494.70

11:31:47

Chi-X Europe

592195934682326736

750

494.70

11:31:47

Turquoise

606269685138324555

36

494.70

11:31:50

London Stock Exchange

606269685138324592

14

494.70

11:31:50

London Stock Exchange

606269685138324593

2,433

494.65

11:32:11

London Stock Exchange

592195934682326941

20

494.65

11:32:11

Chi-X Europe

592195934682326942

901

494.60

11:32:11

Chi-X Europe

592195934682326943

1,424

494.60

11:32:11

London Stock Exchange

606269685138324797

929

494.55

11:32:12

London Stock Exchange

592195934682326954

621

494.55

11:32:12

London Stock Exchange

592195934682326959

877

494.35

11:33:10

Chi-X Europe

606269685138325492

1,866

494.35

11:33:10

London Stock Exchange

606269685138325493

508

494.35

11:33:11

Chi-X Europe

606269685138325512

1,158

494.35

11:33:11

London Stock Exchange

606269685138325513

1,407

494.30

11:33:20

London Stock Exchange

592195934682327877

995

494.30

11:33:20

Chi-X Europe

592195934682327878

1,201

494.25

11:33:20

London Stock Exchange

606269685138325679

826

494.35

11:34:28

Chi-X Europe

592195934682328991

750

494.35

11:34:28

Chi-X Europe

592195934682328997

823

494.35

11:34:28

London Stock Exchange

606269685138326713

1,616

494.35

11:34:28

London Stock Exchange

606269685138326714

350

494.35

11:34:28

London Stock Exchange

606269685138326717

1,161

494.30

11:34:30

London Stock Exchange

592195934682329006

900

494.25

11:34:30

London Stock Exchange

592195934682329009

60

494.25

11:34:30

London Stock Exchange

592195934682329010

759

494.30

11:34:30

Chi-X Europe

606269685138326736

1,826

494.05

11:35:38

London Stock Exchange

592195934682329856

785

494.00

11:35:38

Chi-X Europe

592195934682329857

1,436

494.05

11:35:38

Chi-X Europe

606269685138327628

1,269

494.00

11:35:38

London Stock Exchange

606269685138327629

2,148

494.00

11:35:38

London Stock Exchange

606269685138327633

1,027

493.95

11:35:55

London Stock Exchange

592195934682330167

2,795

494.35

11:38:21

London Stock Exchange

592195934682331801

921

494.35

11:38:21

London Stock Exchange

606269685138329654

932

494.35

11:38:21

London Stock Exchange

606269685138329655

934

494.30

11:38:36

Chi-X Europe

592195934682332069

1,361

494.30

11:38:36

London Stock Exchange

606269685138329873

907

494.25

11:39:27

London Stock Exchange

592195934682332612

1,184

494.20

11:39:27

London Stock Exchange

592195934682332614

829

494.20

11:39:27

Chi-X Europe

592195934682332616

943

494.20

11:39:27

London Stock Exchange

592195934682332618

500

494.25

11:39:27

London Stock Exchange

592195934682332619

57

494.20

11:39:27

Chi-X Europe

592195934682332620

623

494.25

11:39:27

Chi-X Europe

606269685138330413

900

494.25

11:39:27

Chi-X Europe

606269685138330414

1,464

494.25

11:39:27

London Stock Exchange

606269685138330415

1,035

494.15

11:39:30

Chi-X Europe

592195934682332663

665

493.85

11:40:21

London Stock Exchange

606269685138331067

400

493.85

11:40:53

London Stock Exchange

606269685138331561

400

493.85

11:40:53

London Stock Exchange

606269685138331565

300

493.85

11:40:53

London Stock Exchange

606269685138331571

291

493.85

11:40:53

London Stock Exchange

606269685138331572

2,485

493.85

11:41:15

London Stock Exchange

606269685138331825

1,383

493.85

11:41:15

Chi-X Europe

606269685138331826

1,244

493.85

11:41:15

Chi-X Europe

606269685138331827

154

493.85

11:41:15

Turquoise

606269685138331828

889

493.85

11:41:27

London Stock Exchange

592195934682334174

400

493.80

11:41:43

London Stock Exchange

606269685138332129

300

493.80

11:41:43

London Stock Exchange

606269685138332133

300

493.80

11:41:43

London Stock Exchange

606269685138332135

1,009

493.80

11:41:48

Chi-X Europe

592195934682334398

317

493.80

11:41:48

London Stock Exchange

606269685138332183

809

493.80

11:41:48

London Stock Exchange

606269685138332184

1,163

493.75

11:41:48

London Stock Exchange

606269685138332187

927

493.75

11:41:49

Chi-X Europe

592195934682334419

218

493.70

11:42:32

London Stock Exchange

606269685138332926

868

493.70

11:42:32

London Stock Exchange

606269685138332927

300

493.70

11:42:35

London Stock Exchange

606269685138332979

100

493.70

11:42:35

London Stock Exchange

606269685138332982

400

493.70

11:42:35

London Stock Exchange

606269685138332985

300

493.70

11:42:35

London Stock Exchange

606269685138332986

100

493.70

11:42:35

London Stock Exchange

606269685138332987

1,400

493.80

11:44:01

Chi-X Europe

592195934682336180

2,606

493.80

11:44:01

London Stock Exchange

606269685138334069

1,593

493.80

11:44:01

London Stock Exchange

606269685138334082

272

494.00

11:45:11

Chi-X Europe

592195934682337096

459

494.00

11:45:11

Chi-X Europe

592195934682337097

2,205

494.00

11:45:11

London Stock Exchange

592195934682337100

1,618

494.00

11:45:11

London Stock Exchange

606269685138335027

391

493.95

11:45:13

London Stock Exchange

606269685138335065

728

493.95

11:45:13

London Stock Exchange

606269685138335066

1,245

493.95

11:45:13

Chi-X Europe

606269685138335067

1,182

493.90

11:45:15

London Stock Exchange

592195934682337168

1,530

494.10

11:46:39

London Stock Exchange

592195934682338587

953

494.10

11:46:39

Chi-X Europe

592195934682338588

960

494.10

11:46:39

London Stock Exchange

592195934682338591

1,887

494.10

11:46:39

London Stock Exchange

606269685138336458

1,176

494.10

11:46:39

Chi-X Europe

606269685138336460

1,437

494.05

11:46:50

London Stock Exchange

592195934682338763

899

494.05

11:46:50

Chi-X Europe

592195934682338766

171

494.05

11:46:50

London Stock Exchange

592195934682338769

801

494.05

11:46:50

Chi-X Europe

606269685138336609

1,445

494.05

11:46:50

London Stock Exchange

606269685138336612

1,336

494.15

11:48:27

London Stock Exchange

592195934682340066

1,460

494.15

11:48:27

London Stock Exchange

592195934682340070

1,003

494.15

11:48:27

Chi-X Europe

592195934682340072

911

494.15

11:48:27

Chi-X Europe

606269685138338033

977

494.10

11:48:48

Chi-X Europe

592195934682340327

1,034

494.05

11:48:48

London Stock Exchange

592195934682340328

1,091

494.10

11:48:48

London Stock Exchange

606269685138338364

199

494.00

11:49:28

London Stock Exchange

592195934682340774

2,024

494.00

11:49:28

London Stock Exchange

592195934682340775

195

494.00

11:49:28

Chi-X Europe

592195934682340777

794

494.00

11:49:28

Chi-X Europe

592195934682340778

670

494.00

11:49:28

London Stock Exchange

606269685138338846

1,311

493.95

11:50:43

London Stock Exchange

592195934682341707

1,670

493.95

11:50:43

London Stock Exchange

606269685138339824

1,209

493.95

11:50:43

Chi-X Europe

606269685138339825

1,117

493.95

11:50:43

Chi-X Europe

606269685138339826

806

493.90

11:51:34

Chi-X Europe

592195934682342304

1,091

493.85

11:51:34

London Stock Exchange

592195934682342319

989

493.85

11:51:34

Chi-X Europe

592195934682342320

874

493.90

11:51:34

London Stock Exchange

606269685138340466

755

493.90

11:51:34

London Stock Exchange

606269685138340467

685

493.90

11:51:34

Chi-X Europe

606269685138340468

1,631

493.75

11:52:11

London Stock Exchange

592195934682342722

1,131

493.75

11:52:11

Chi-X Europe

606269685138340883

757

493.75

11:52:11

London Stock Exchange

606269685138340886

1,057

493.70

11:52:38

London Stock Exchange

592195934682343024

812

493.70

11:52:38

Chi-X Europe

592195934682343025

631

493.65

11:52:38

Chi-X Europe

606269685138341239

600

493.65

11:52:39

Chi-X Europe

606269685138341246

15

493.65

11:52:39

Chi-X Europe

606269685138341247

1,358

493.70

11:54:29

London Stock Exchange

592195934682344521

900

493.70

11:54:29

London Stock Exchange

592195934682344524

567

493.70

11:54:29

London Stock Exchange

592195934682344525

888

493.70

11:54:29

Chi-X Europe

606269685138342773

2,610

493.70

11:56:06

London Stock Exchange

592195934682346464

1,426

493.70

11:56:06

Chi-X Europe

592195934682346465

1,362

493.65

11:56:06

Chi-X Europe

592195934682346466

1,923

493.65

11:56:06

London Stock Exchange

592195934682346469

956

493.65

11:56:06

London Stock Exchange

606269685138344657

410

493.65

11:56:06

London Stock Exchange

606269685138344658

1,091

493.65

11:56:06

London Stock Exchange

606269685138344661

1,062

493.60

11:56:07

London Stock Exchange

592195934682346471

984

493.60

11:56:07

Chi-X Europe

606269685138344674

1,034

493.95

11:57:54

London Stock Exchange

592195934682348324

148

493.95

11:57:54

London Stock Exchange

592195934682348325

1,560

494.00

11:57:54

London Stock Exchange

606269685138346401

1,056

494.00

11:57:54

Chi-X Europe

606269685138346402

164

494.00

11:57:54

Turquoise

606269685138346406

1,049

494.00

11:57:54

London Stock Exchange

606269685138346409

538

494.00

11:57:54

London Stock Exchange

606269685138346410

538

494.00

11:57:54

London Stock Exchange

606269685138346411

357

494.00

11:57:54

London Stock Exchange

606269685138346412

16

494.00

11:57:54

London Stock Exchange

606269685138346415

483

494.10

12:04:02

Chi-X Europe

606269685138353491

1,193

494.00

12:04:11

London Stock Exchange

606269685138353662

1,194

493.85

12:04:33

London Stock Exchange

592195934682356064

468

493.90

12:04:59

London Stock Exchange

606269685138354287

733

493.90

12:04:59

London Stock Exchange

606269685138354292

889

493.80

12:05:01

London Stock Exchange

606269685138354475

105

493.80

12:05:01

Chi-X Europe

606269685138354476

997

494.05

12:05:28

London Stock Exchange

606269685138355171

688

494.10

12:05:33

Chi-X Europe

606269685138355386

308

494.10

12:05:33

Chi-X Europe

606269685138355387

805

494.05

12:05:55

London Stock Exchange

606269685138355718

183

494.05

12:05:55

London Stock Exchange

606269685138355719

966

494.00

12:06:04

Chi-X Europe

592195934682357899

1,080

493.95

12:06:35

London Stock Exchange

606269685138356666

1,089

494.00

12:06:47

London Stock Exchange

606269685138356789

434

494.00

12:06:59

London Stock Exchange

592195934682358905

363

494.00

12:06:59

London Stock Exchange

592195934682358906

808

494.00

12:07:08

London Stock Exchange

592195934682359193

400

493.95

12:07:09

Chi-X Europe

592195934682359200

200

493.95

12:07:10

Chi-X Europe

592195934682359242

390

493.95

12:07:13

Chi-X Europe

592195934682359328

1,097

493.85

12:07:25

London Stock Exchange

606269685138357594

1,099

493.65

12:07:55

London Stock Exchange

606269685138357947

959

493.65

12:08:18

Chi-X Europe

592195934682360401

958

493.65

12:08:18

London Stock Exchange

606269685138358397

1,203

493.60

12:08:28

London Stock Exchange

592195934682360547

653

493.55

12:08:35

London Stock Exchange

606269685138358613

545

493.55

12:08:35

London Stock Exchange

606269685138358614

1,176

493.55

12:08:55

London Stock Exchange

606269685138358896

612

493.55

12:09:14

London Stock Exchange

592195934682361403

819

493.55

12:09:14

Chi-X Europe

592195934682361404

1,320

493.55

12:09:39

London Stock Exchange

606269685138359551

751

493.55

12:09:43

Chi-X Europe

592195934682361795

683

493.55

12:09:43

London Stock Exchange

592195934682361796

1,227

493.65

12:11:51

London Stock Exchange

592195934682363538

1,075

493.65

12:11:51

London Stock Exchange

592195934682363539

637

493.65

12:11:51

London Stock Exchange

606269685138361435

750

493.65

12:11:53

Chi-X Europe

606269685138361453

25

493.65

12:11:53

Chi-X Europe

606269685138361454

705

493.80

12:12:05

London Stock Exchange

606269685138361562

1,136

493.80

12:12:27

London Stock Exchange

592195934682363895

1,231

493.80

12:12:27

London Stock Exchange

592195934682363896

1,220

493.80

12:12:27

London Stock Exchange

606269685138361785

127

493.80

12:12:27

London Stock Exchange

606269685138361786

485

493.80

12:12:27

London Stock Exchange

606269685138361787

1,273

493.90

12:12:41

London Stock Exchange

592195934682364026

754

493.90

12:12:45

London Stock Exchange

592195934682364085

932

493.90

12:12:45

London Stock Exchange

606269685138361978

612

493.90

12:12:53

London Stock Exchange

606269685138362090

703

494.00

12:13:38

London Stock Exchange

592195934682364658

1,025

494.00

12:13:38

London Stock Exchange

606269685138362547

671

494.00

12:13:38

London Stock Exchange

606269685138362548

612

494.00

12:14:11

London Stock Exchange

592195934682365100

1,100

494.00

12:14:40

London Stock Exchange

606269685138363287

63

494.00

12:14:40

London Stock Exchange

606269685138363288

387

494.00

12:14:40

London Stock Exchange

606269685138363289

669

493.95

12:14:49

London Stock Exchange

592195934682365476

1,259

493.95

12:14:49

London Stock Exchange

606269685138363417

723

493.95

12:15:08

London Stock Exchange

592195934682365757

675

493.95

12:15:08

Chi-X Europe

592195934682365758

1,234

493.95

12:15:08

London Stock Exchange

606269685138363732

1,446

494.00

12:16:07

London Stock Exchange

592195934682366501

69

494.00

12:16:07

Chi-X Europe

592195934682366503

701

494.00

12:16:30

Chi-X Europe

606269685138364802

612

493.95

12:16:42

London Stock Exchange

606269685138364898

248

494.05

12:16:43

London Stock Exchange

606269685138364918

2,423

494.05

12:16:43

London Stock Exchange

606269685138364919

200

494.05

12:18:04

Chi-X Europe

606269685138365851

1,560

494.05

12:18:04

London Stock Exchange

606269685138365852

597

494.05

12:18:09

London Stock Exchange

606269685138365921

1,532

494.00

12:18:37

London Stock Exchange

592195934682368222

48

494.20

12:19:03

London Stock Exchange

592195934682368502

1,333

494.20

12:19:03

London Stock Exchange

592195934682368503

731

494.15

12:19:33

Chi-X Europe

592195934682368877

1,409

494.15

12:19:33

London Stock Exchange

606269685138366864

100

494.20

12:20:25

Chi-X Europe

606269685138367517

152

494.20

12:20:34

London Stock Exchange

592195934682369568

1,354

494.20

12:20:34

London Stock Exchange

592195934682369569

725

494.20

12:20:34

Chi-X Europe

606269685138367615

900

494.15

12:20:44

London Stock Exchange

592195934682369618

931

494.15

12:20:44

London Stock Exchange

592195934682369619

936

494.15

12:20:44

Chi-X Europe

606269685138367680

285

494.10

12:20:45

London Stock Exchange

592195934682369624

200

494.10

12:20:50

London Stock Exchange

592195934682369684

617

494.10

12:21:10

London Stock Exchange

592195934682369905

810

494.10

12:21:10

London Stock Exchange

606269685138367988

1,869

494.05

12:21:11

London Stock Exchange

592195934682369916

651

494.05

12:21:15

London Stock Exchange

592195934682369980

705

493.95

12:21:24

London Stock Exchange

606269685138368173

1,854

493.75

12:22:26

London Stock Exchange

606269685138368713

408

493.75

12:22:26

London Stock Exchange

606269685138368714

1,200

493.75

12:22:29

London Stock Exchange

606269685138368755

700

493.80

12:24:45

Chi-X Europe

606269685138370535

400

493.80

12:24:49

London Stock Exchange

606269685138370582

2,020

493.80

12:24:49

London Stock Exchange

606269685138370584

732

493.75

12:25:03

London Stock Exchange

592195934682372649

206

493.75

12:25:03

London Stock Exchange

592195934682372662

99

493.75

12:25:03

London Stock Exchange

606269685138370796

2,166

493.75

12:25:03

London Stock Exchange

606269685138370797

641

493.75

12:25:03

Chi-X Europe

606269685138370799

1,175

493.70

12:25:05

London Stock Exchange

592195934682372700

43

493.65

12:25:07

London Stock Exchange

592195934682372740

732

493.65

12:25:07

London Stock Exchange

592195934682372741

1,472

493.45

12:26:23

London Stock Exchange

592195934682373586

852

493.45

12:26:23

Chi-X Europe

592195934682373587

1,314

493.40

12:26:55

London Stock Exchange

606269685138372202

188

493.35

12:26:56

London Stock Exchange

592195934682374008

469

493.35

12:27:04

London Stock Exchange

592195934682374094

2,124

493.35

12:28:41

London Stock Exchange

592195934682375146

912

493.35

12:28:41

London Stock Exchange

592195934682375147

493

493.30

12:28:41

London Stock Exchange

592195934682375150

800

493.30

12:28:41

London Stock Exchange

606269685138373420

700

493.25

12:29:00

London Stock Exchange

606269685138373562

345

493.25

12:29:43

Turquoise

592195934682376018

333

493.25

12:29:43

London Stock Exchange

592195934682376021

1,384

493.25

12:29:43

London Stock Exchange

606269685138374187

640

493.25

12:29:43

Chi-X Europe

606269685138374188

605

493.20

12:29:46

London Stock Exchange

592195934682376064

603

493.20

12:29:46

London Stock Exchange

592195934682376065

873

493.05

12:32:35

London Stock Exchange

592195934682378307

117

493.00

12:32:35

Chi-X Europe

592195934682378310

620

493.05

12:32:35

Chi-X Europe

606269685138376554

2,768

493.05

12:32:35

London Stock Exchange

606269685138376555

900

493.05

12:32:35

London Stock Exchange

606269685138376558

1,720

492.90

12:33:04

London Stock Exchange

606269685138376966

840

492.90

12:33:09

Turquoise

592195934682378788

922

492.90

12:33:09

London Stock Exchange

606269685138377085

2,052

492.90

12:33:09

Chi-X Europe

606269685138377086

612

493.00

12:34:12

London Stock Exchange

606269685138378023

3,038

492.95

12:34:16

London Stock Exchange

606269685138378091

900

492.95

12:34:16

London Stock Exchange

606269685138378094

638

492.95

12:34:16

London Stock Exchange

606269685138378095

1,089

492.90

12:34:19

London Stock Exchange

592195934682379906

2,311

492.75

12:37:37

London Stock Exchange

592195934682382142

907

492.65

12:37:37

London Stock Exchange

592195934682382148

721

492.75

12:37:37

Chi-X Europe

606269685138380407

1,814

492.70

12:37:37

London Stock Exchange

606269685138380414

1,200

492.60

12:39:06

London Stock Exchange

592195934682383087

351

492.60

12:39:06

Chi-X Europe

592195934682383089

883

492.60

12:39:06

London Stock Exchange

606269685138381456

1,069

492.60

12:39:06

London Stock Exchange

606269685138381457

832

492.60

12:39:06

Chi-X Europe

606269685138381458

705

492.55

12:39:50

Chi-X Europe

592195934682383538

462

492.55

12:39:50

London Stock Exchange

606269685138381915

551

492.55

12:39:50

London Stock Exchange

606269685138381916

859

492.50

12:40:02

London Stock Exchange

606269685138382001

1,105

492.40

12:42:10

London Stock Exchange

606269685138383456

39

492.40

12:42:10

London Stock Exchange

606269685138383461

445

492.35

12:43:15

London Stock Exchange

592195934682385745

400

492.35

12:43:15

Chi-X Europe

606269685138384195

1,200

492.35

12:43:15

Chi-X Europe

606269685138384196

746

492.35

12:43:18

Chi-X Europe

592195934682385816

2,150

492.35

12:43:18

London Stock Exchange

592195934682385817

724

492.25

12:43:44

Chi-X Europe

592195934682386126

669

492.25

12:43:44

Turquoise

592195934682386131

750

492.25

12:43:44

Chi-X Europe

592195934682386134

981

492.25

12:43:44

London Stock Exchange

592195934682386137

282

492.25

12:43:44

London Stock Exchange

606269685138384550

1,020

492.25

12:43:44

London Stock Exchange

606269685138384551

895

492.25

12:43:44

London Stock Exchange

606269685138384552

310

492.25

12:43:44

London Stock Exchange

606269685138384553

645

492.25

12:43:44

London Stock Exchange

606269685138384559

717

492.20

12:44:19

Chi-X Europe

592195934682386553

2,181

492.20

12:44:19

London Stock Exchange

606269685138385001

1,646

492.30

12:47:48

London Stock Exchange

592195934682388914

1,151

492.30

12:47:48

Chi-X Europe

606269685138387433

666

492.35

12:47:49

Chi-X Europe

592195934682388923

2,746

492.35

12:47:49

London Stock Exchange

592195934682388927

1,772

492.35

12:47:49

London Stock Exchange

606269685138387453

453

492.35

12:47:49

London Stock Exchange

606269685138387456

2,532

492.35

12:49:07

London Stock Exchange

592195934682390092

3,080

492.35

12:49:07

London Stock Exchange

592195934682390097

775

492.35

12:49:07

Chi-X Europe

592195934682390098

612

492.40

12:50:13

London Stock Exchange

606269685138389598

100

492.40

12:52:08

Chi-X Europe

592195934682392328

741

492.40

12:52:08

London Stock Exchange

592195934682392332

2,827

492.40

12:52:08

London Stock Exchange

606269685138391134

985

492.40

12:52:08

Chi-X Europe

606269685138391135

4,053

492.35

12:52:27

London Stock Exchange

592195934682392562

750

492.35

12:52:27

Chi-X Europe

592195934682392567

100

492.35

12:52:27

Chi-X Europe

592195934682392568

1,449

492.35

12:52:28

London Stock Exchange

606269685138391390

1,072

492.35

12:53:38

Chi-X Europe

592195934682393988

91

492.35

12:53:38

London Stock Exchange

592195934682393992

2,712

492.35

12:53:38

London Stock Exchange

606269685138392814

1,192

492.35

12:53:38

London Stock Exchange

606269685138392818

750

492.35

12:53:38

Chi-X Europe

606269685138392821

850

492.35

12:53:38

Chi-X Europe

606269685138392822

626

492.30

12:54:13

Chi-X Europe

592195934682394537

1,127

492.30

12:54:13

London Stock Exchange

606269685138393392

612

492.30

12:54:13

Chi-X Europe

606269685138393393

412

492.35

12:54:53

London Stock Exchange

592195934682394908

200

492.35

12:54:53

Chi-X Europe

606269685138393813

2,855

492.30

12:55:35

London Stock Exchange

592195934682395446

5

492.30

12:55:55

London Stock Exchange

606269685138394550

1,879

492.30

12:55:55

London Stock Exchange

606269685138394551

1,310

492.30

12:55:55

London Stock Exchange

606269685138394552

45

492.30

12:56:01

Chi-X Europe

606269685138394629

299

492.30

12:56:47

Chi-X Europe

606269685138395298

746

492.25

12:58:47

Chi-X Europe

592195934682397776

630

492.20

12:58:47

London Stock Exchange

592195934682397777

798

492.20

12:58:47

Chi-X Europe

592195934682397778

1,000

492.20

12:58:47

London Stock Exchange

592195934682397779

2,727

492.25

12:58:47

London Stock Exchange

606269685138396836

672

492.25

12:58:47

Chi-X Europe

606269685138396837

79

492.25

12:58:47

London Stock Exchange

606269685138396838

1,187

492.25

12:58:47

London Stock Exchange

606269685138396839

416

492.25

12:58:47

Chi-X Europe

606269685138396840

1,177

492.20

12:58:47

London Stock Exchange

606269685138396841

200

492.20

12:58:47

Chi-X Europe

606269685138396844

92

492.20

12:58:47

Chi-X Europe

606269685138396845

1,741

492.15

13:00:05

London Stock Exchange

592195934682398928

1,131

492.10

13:00:05

London Stock Exchange

592195934682398937

2,187

492.15

13:00:05

London Stock Exchange

606269685138398050

697

492.15

13:00:05

Chi-X Europe

606269685138398051

735

492.15

13:00:05

Chi-X Europe

606269685138398052

1,407

492.10

13:00:05

London Stock Exchange

606269685138398053

972

492.10

13:00:05

London Stock Exchange

606269685138398054

716

492.05

13:00:32

Chi-X Europe

592195934682399310

2,092

492.05

13:00:32

London Stock Exchange

592195934682399311

1,696

491.35

13:03:31

London Stock Exchange

592195934682402266

1,096

491.35

13:03:31

London Stock Exchange

592195934682402267

1,239

491.35

13:03:31

London Stock Exchange

592195934682402270

563

491.35

13:03:31

London Stock Exchange

592195934682402271

604

491.35

13:03:57

London Stock Exchange

592195934682402759

1,423

491.30

13:04:19

London Stock Exchange

606269685138402565

9

491.30

13:04:19

London Stock Exchange

606269685138402566

800

491.30

13:04:19

Chi-X Europe

606269685138402567

2,081

491.55

13:07:46

London Stock Exchange

592195934682405679

891

491.55

13:08:08

Chi-X Europe

592195934682405874

122

491.80

13:08:52

Turquoise

606269685138406165

481

491.85

13:09:01

London Stock Exchange

592195934682406402

250

491.85

13:09:01

London Stock Exchange

592195934682406403

1,262

491.95

13:09:53

London Stock Exchange

606269685138406973

442

492.05

13:10:05

London Stock Exchange

606269685138407148

1,027

492.05

13:10:11

London Stock Exchange

592195934682407265

350

492.05

13:10:11

London Stock Exchange

606269685138407248

2,814

492.00

13:11:46

London Stock Exchange

606269685138408424

779

492.05

13:11:53

Chi-X Europe

592195934682408456

31

492.05

13:11:53

London Stock Exchange

606269685138408521

1,542

492.05

13:11:53

London Stock Exchange

606269685138408522

400

492.05

13:11:54

Turquoise

592195934682408463

2,672

492.05

13:12:01

London Stock Exchange

592195934682408551

1,019

492.05

13:12:04

Chi-X Europe

592195934682408598

1,366

492.05

13:12:04

London Stock Exchange

592195934682408601

660

492.05

13:12:04

London Stock Exchange

606269685138408716

851

492.05

13:12:04

London Stock Exchange

606269685138408717

763

492.00

13:12:24

London Stock Exchange

592195934682408819

792

492.00

13:12:24

London Stock Exchange

592195934682408820

2,167

492.35

13:14:34

London Stock Exchange

592195934682410593

2,595

492.35

13:14:34

London Stock Exchange

606269685138410924

1,206

492.40

13:14:38

London Stock Exchange

592195934682410629

1,368

492.45

13:14:43

London Stock Exchange

592195934682410703

1,030

492.50

13:14:58

London Stock Exchange

592195934682410849

500

492.45

13:15:14

London Stock Exchange

592195934682411113

825

492.45

13:15:14

London Stock Exchange

592195934682411114

900

492.55

13:15:22

London Stock Exchange

606269685138411479

215

492.55

13:15:24

London Stock Exchange

606269685138411557

1,278

492.40

13:16:11

London Stock Exchange

606269685138412167

882

492.70

13:17:48

London Stock Exchange

606269685138413422

749

492.65

13:17:49

Chi-X Europe

592195934682413023

180

492.65

13:17:49

London Stock Exchange

606269685138413447

1,474

492.65

13:17:49

London Stock Exchange

606269685138413448

210

492.65

13:17:49

Chi-X Europe

606269685138413451

700

492.65

13:17:49

Chi-X Europe

606269685138413452

764

492.65

13:17:53

Chi-X Europe

606269685138413559

13

492.65

13:17:55

London Stock Exchange

606269685138413585

608

492.65

13:17:55

London Stock Exchange

606269685138413586

1,031

492.65

13:17:55

London Stock Exchange

606269685138413587

11

492.65

13:17:55

London Stock Exchange

606269685138413588

89

492.65

13:17:55

London Stock Exchange

606269685138413589

13

492.65

13:17:55

London Stock Exchange

606269685138413590

831

492.60

13:18:00

Chi-X Europe

592195934682413193

612

492.75

13:18:16

London Stock Exchange

606269685138413871

524

492.85

13:21:03

London Stock Exchange

592195934682415839

405

492.85

13:21:03

London Stock Exchange

592195934682415840

913

492.85

13:21:03

London Stock Exchange

606269685138416355

1,254

492.85

13:21:03

London Stock Exchange

606269685138416356

900

492.85

13:21:04

London Stock Exchange

592195934682415862

106

492.85

13:21:04

Chi-X Europe

592195934682415864

3,470

492.75

13:22:01

London Stock Exchange

592195934682416523

25

492.75

13:22:01

London Stock Exchange

606269685138417070

1,016

492.85

13:22:02

London Stock Exchange

592195934682416526

347

492.85

13:22:02

London Stock Exchange

592195934682416527

1,148

492.75

13:22:13

London Stock Exchange

606269685138417208

1,245

492.75

13:22:39

London Stock Exchange

592195934682416977

94

492.75

13:22:39

London Stock Exchange

592195934682416978

750

492.75

13:23:17

Chi-X Europe

606269685138418091

341

492.75

13:23:17

London Stock Exchange

606269685138418109

1,120

492.75

13:23:23

London Stock Exchange

592195934682417601

888

492.85

13:23:37

Turquoise

606269685138418392

409

492.85

13:23:37

Chi-X Europe

606269685138418394

2,597

492.70

13:24:40

London Stock Exchange

606269685138419139

1,241

492.70

13:24:40

London Stock Exchange

606269685138419142

382

492.60

13:24:57

London Stock Exchange

592195934682418791

913

492.60

13:24:57

Turquoise

606269685138419393

750

492.65

13:25:07

Chi-X Europe

592195934682418976

69

492.65

13:25:07

Chi-X Europe

592195934682418977

583

492.65

13:25:07

London Stock Exchange

592195934682418981

154

492.65

13:25:07

London Stock Exchange

606269685138419560

115

492.65

13:25:07

London Stock Exchange

606269685138419561

137

492.60

13:25:15

Chi-X Europe

592195934682419102

661

492.60

13:25:15

BATS Europe

592195934682419103

1,325

492.60

13:25:15

London Stock Exchange

592195934682419104

1,510

492.60

13:25:15

Turquoise

592195934682419105

1,136

492.60

13:25:15

Chi-X Europe

606269685138419676

291

492.60

13:25:15

London Stock Exchange

606269685138419679

686

492.60

13:25:17

London Stock Exchange

592195934682419125

654

492.60

13:25:17

London Stock Exchange

592195934682419126

3

492.55

13:25:23

Chi-X Europe

592195934682419176

2,299

492.55

13:25:23

London Stock Exchange

606269685138419757

750

492.55

13:25:23

Chi-X Europe

606269685138419760

210

492.55

13:25:23

Chi-X Europe

606269685138419761

248

492.55

13:25:23

London Stock Exchange

606269685138419765

2,246

492.50

13:25:27

London Stock Exchange

592195934682419228

634

492.50

13:25:27

BATS Europe

592195934682419231

612

492.50

13:25:33

London Stock Exchange

606269685138419882

2,441

492.45

13:26:04

London Stock Exchange

606269685138420260

400

492.45

13:26:04

Chi-X Europe

606269685138420261

369

492.45

13:26:04

Chi-X Europe

606269685138420262

1,196

492.45

13:26:04

London Stock Exchange

606269685138420266

1,352

492.45

13:26:04

Chi-X Europe

606269685138420268

1,527

492.40

13:26:12

London Stock Exchange

592195934682419776

1,200

492.35

13:26:12

London Stock Exchange

592195934682419780

679

492.40

13:26:12

Chi-X Europe

606269685138420387

194

492.40

13:26:12

Chi-X Europe

606269685138420388

1,189

491.90

13:29:28

London Stock Exchange

592195934682422801

1,196

491.90

13:29:28

London Stock Exchange

592195934682422802

2,156

491.90

13:29:28

London Stock Exchange

592195934682422805

659

491.90

13:29:28

Chi-X Europe

606269685138423474

855

491.90

13:29:28

Chi-X Europe

606269685138423477

918

491.85

13:29:34

Chi-X Europe

592195934682422856

538

491.80

13:29:34

Chi-X Europe

592195934682422859

2,926

491.85

13:29:34

London Stock Exchange

606269685138423524

220

491.75

13:31:19

Chi-X Europe

592195934682425071

870

491.75

13:31:19

Chi-X Europe

606269685138425715

12

491.75

13:31:19

Chi-X Europe

606269685138425716

731

491.75

13:31:19

London Stock Exchange

606269685138425717

1,001

491.75

13:31:19

London Stock Exchange

606269685138425718

1,045

491.75

13:31:19

London Stock Exchange

606269685138425721

808

491.75

13:31:20

London Stock Exchange

606269685138425739

1,125

492.15

13:35:26

London Stock Exchange

592195934682428517

299

492.15

13:35:26

London Stock Exchange

606269685138429426

1,608

492.30

13:35:38

London Stock Exchange

592195934682428659

248

492.30

13:35:38

London Stock Exchange

592195934682428663

1,082

492.30

13:35:38

London Stock Exchange

592195934682428664

1,140

492.30

13:35:38

London Stock Exchange

606269685138429601

1,385

492.30

13:35:38

London Stock Exchange

606269685138429602

603

492.30

13:35:38

London Stock Exchange

606269685138429607

278

492.30

13:35:38

London Stock Exchange

606269685138429608

81

492.30

13:35:40

London Stock Exchange

592195934682428687

842

492.30

13:35:40

Chi-X Europe

592195934682428688

601

492.30

13:35:40

London Stock Exchange

592195934682428689

787

492.30

13:35:40

London Stock Exchange

606269685138429628

1,016

492.25

13:35:54

London Stock Exchange

592195934682428834

1,519

492.25

13:35:54

London Stock Exchange

606269685138429803

797

492.25

13:35:54

Chi-X Europe

606269685138429804

74

492.25

13:35:54

London Stock Exchange

606269685138429807

1,664

492.20

13:35:59

London Stock Exchange

592195934682428968

927

492.20

13:36:01

Chi-X Europe

592195934682428993

14

492.20

13:36:01

London Stock Exchange

592195934682428994

348

492.20

13:36:06

Chi-X Europe

606269685138430012

2,159

492.20

13:36:08

Chi-X Europe

606269685138430063

933

492.20

13:36:11

Turquoise

592195934682429136

413

492.20

13:36:12

Chi-X Europe

606269685138430117

537

492.25

13:39:24

London Stock Exchange

592195934682431627

252

492.25

13:39:24

London Stock Exchange

592195934682431628

1,936

492.25

13:39:24

London Stock Exchange

592195934682431629

800

492.30

13:41:05

Chi-X Europe

592195934682433047

1,480

492.30

13:41:05

London Stock Exchange

592195934682433048

786

492.30

13:41:07

Chi-X Europe

592195934682433112

1,452

492.30

13:41:07

London Stock Exchange

606269685138434305

872

492.35

13:41:17

London Stock Exchange

592195934682433290

158

492.35

13:41:17

London Stock Exchange

592195934682433291

1,210

492.35

13:41:21

London Stock Exchange

606269685138434560

750

492.35

13:41:21

Chi-X Europe

606269685138434562

134

492.35

13:41:21

Chi-X Europe

606269685138434563

741

492.25

13:42:02

Chi-X Europe

592195934682433922

1,302

492.25

13:42:02

London Stock Exchange

606269685138435171

91

492.20

13:42:10

London Stock Exchange

592195934682434068

1,602

492.20

13:42:10

London Stock Exchange

592195934682434069

101

492.20

13:42:10

Turquoise

592195934682434070

1,031

492.20

13:42:10

BATS Europe

592195934682434071

402

492.20

13:42:10

BATS Europe

592195934682434072

30

492.20

13:42:10

Chi-X Europe

606269685138435295

626

492.20

13:42:10

Chi-X Europe

606269685138435296

42

492.20

13:42:10

Chi-X Europe

606269685138435297

844

492.20

13:42:10

London Stock Exchange

606269685138435298

1,223

492.20

13:42:10

Chi-X Europe

606269685138435299

7

492.20

13:42:10

Chi-X Europe

606269685138435300

1,199

492.30

13:43:45

London Stock Exchange

606269685138436654

1,601

492.20

13:45:08

London Stock Exchange

592195934682436295

455

492.20

13:45:08

Turquoise

592195934682436296

750

492.20

13:45:08

Turquoise

592195934682436299

30

492.20

13:45:08

Turquoise

592195934682436300

155

492.20

13:45:08

Chi-X Europe

606269685138437645

1,494

492.20

13:45:08

Chi-X Europe

606269685138437646

400

492.40

13:46:23

Chi-X Europe

592195934682437254

364

492.40

13:46:23

London Stock Exchange

606269685138438586

689

492.75

13:47:14

London Stock Exchange

606269685138439582

654

492.75

13:47:14

Chi-X Europe

606269685138439583

1,030

492.95

13:48:22

London Stock Exchange

592195934682439036

680

492.90

13:48:33

Chi-X Europe

592195934682439192

1,521

492.90

13:48:33

London Stock Exchange

592195934682439195

85

492.95

13:48:33

London Stock Exchange

606269685138440746

814

492.95

13:48:33

London Stock Exchange

606269685138440747

901

492.90

13:48:33

London Stock Exchange

606269685138440748

1,270

492.90

13:48:33

London Stock Exchange

606269685138440749

1,504

492.90

13:48:33

Chi-X Europe

606269685138440750

162

492.90

13:48:33

Chi-X Europe

606269685138440753

2,006

492.85

13:49:58

London Stock Exchange

592195934682440138

737

492.85

13:49:58

Turquoise

592195934682440141

1,502

492.85

13:49:58

Chi-X Europe

606269685138441819

794

492.85

13:49:58

London Stock Exchange

606269685138441833

2,081

492.75

13:50:28

London Stock Exchange

592195934682440644

8

492.75

13:50:28

London Stock Exchange

592195934682440647

1,941

492.80

13:50:28

London Stock Exchange

606269685138442325

795

492.80

13:50:28

London Stock Exchange

606269685138442326

1,455

492.80

13:50:28

Chi-X Europe

606269685138442327

664

492.80

13:50:28

Chi-X Europe

606269685138442328

1,483

492.75

13:50:28

Chi-X Europe

606269685138442329

1,340

492.70

13:50:41

Chi-X Europe

592195934682440804

1,339

492.70

13:50:41

London Stock Exchange

606269685138442535

960

492.65

13:50:55

Chi-X Europe

592195934682441073

382

492.65

13:50:55

Chi-X Europe

592195934682441074

627

492.65

13:50:55

London Stock Exchange

592195934682441077

507

492.65

13:50:55

London Stock Exchange

592195934682441078

1,596

492.65

13:50:55

London Stock Exchange

606269685138442816

627

492.65

13:50:55

London Stock Exchange

606269685138442817

927

492.55

13:50:59

London Stock Exchange

592195934682441131

90

492.55

13:50:59

London Stock Exchange

592195934682441138

988

492.60

13:50:59

London Stock Exchange

606269685138442871

1,046

492.60

13:50:59

Chi-X Europe

606269685138442873

1,432

492.35

13:53:52

London Stock Exchange

606269685138445495

673

492.85

13:56:47

London Stock Exchange

592195934682445701

750

492.85

13:56:47

Turquoise

592195934682445704

2,428

492.90

13:56:47

London Stock Exchange

606269685138447740

1,722

492.90

13:56:47

Chi-X Europe

606269685138447741

624

492.85

13:56:47

Turquoise

606269685138447744

750

492.75

13:57:30

Turquoise

592195934682446367

199

492.75

13:57:30

London Stock Exchange

592195934682446371

2,284

492.75

13:57:30

London Stock Exchange

606269685138448427

1,249

492.75

13:57:30

Chi-X Europe

606269685138448428

1,049

492.80

13:58:58

London Stock Exchange

592195934682447693

1,300

492.80

13:58:58

Chi-X Europe

592195934682447694

900

492.80

13:58:58

London Stock Exchange

592195934682447697

1,116

492.80

13:58:58

Chi-X Europe

592195934682447706

1,736

492.80

13:58:58

London Stock Exchange

606269685138449825

952

492.70

13:59:20

Chi-X Europe

592195934682448059

152

492.70

13:59:20

Chi-X Europe

592195934682448060

1,395

492.70

13:59:20

London Stock Exchange

592195934682448061

389

492.70

13:59:20

London Stock Exchange

592195934682448062

808

492.75

13:59:20

Chi-X Europe

606269685138450137

837

492.75

13:59:20

London Stock Exchange

606269685138450138

176

492.75

13:59:54

London Stock Exchange

606269685138450697

2,487

492.75

14:00:36

London Stock Exchange

592195934682449270

58

492.70

14:00:36

London Stock Exchange

592195934682449271

1,299

492.70

14:00:36

Chi-X Europe

592195934682449272

1,178

492.70

14:00:36

London Stock Exchange

592195934682449273

727

492.70

14:00:36

London Stock Exchange

592195934682449274

790

492.75

14:00:36

Chi-X Europe

606269685138451413

116

492.75

14:00:36

London Stock Exchange

606269685138451414

550

492.75

14:00:36

London Stock Exchange

606269685138451415

1,598

492.75

14:00:36

London Stock Exchange

606269685138451416

106

492.70

14:00:36

Turquoise

606269685138451419

1,035

492.65

14:00:51

Chi-X Europe

606269685138451590

1,131

492.65

14:00:51

London Stock Exchange

606269685138451591

1,694

492.60

14:03:06

Chi-X Europe

592195934682451718

1,466

492.60

14:03:06

Chi-X Europe

592195934682451721

609

492.60

14:03:06

London Stock Exchange

592195934682451725

1,938

492.60

14:03:06

London Stock Exchange

606269685138454082

1,015

492.60

14:03:06

London Stock Exchange

606269685138454085

1,393

492.55

14:03:12

London Stock Exchange

592195934682451896

1,211

492.55

14:03:12

Chi-X Europe

606269685138454237

1,297

492.45

14:03:36

London Stock Exchange

606269685138454685

658

492.45

14:03:36

London Stock Exchange

606269685138454686

1,119

492.45

14:03:36

Chi-X Europe

606269685138454687

750

492.45

14:03:37

Turquoise

606269685138454691

750

492.45

14:03:37

Chi-X Europe

606269685138454694

649

492.45

14:03:37

London Stock Exchange

606269685138454705

533

492.45

14:03:38

London Stock Exchange

606269685138454737

750

492.35

14:04:22

Chi-X Europe

592195934682453000

900

492.35

14:04:22

Chi-X Europe

592195934682453001

1,528

492.35

14:04:22

London Stock Exchange

592195934682453006

1,100

492.35

14:04:22

Chi-X Europe

592195934682453008

680

492.35

14:04:22

London Stock Exchange

606269685138455548

750

492.35

14:04:22

Chi-X Europe

606269685138455552

1,084

492.30

14:04:50

London Stock Exchange

606269685138456043

1,016

492.30

14:04:50

Chi-X Europe

606269685138456044

1,050

492.25

14:05:01

London Stock Exchange

592195934682453588

700

492.20

14:07:58

London Stock Exchange

592195934682456782

830

492.20

14:08:19

London Stock Exchange

592195934682457042

1,649

492.20

14:08:19

London Stock Exchange

592195934682457045

1,367

492.30

14:09:29

London Stock Exchange

592195934682458107

1,000

492.30

14:09:29

London Stock Exchange

592195934682458110

1,180

492.30

14:09:29

London Stock Exchange

592195934682458111

1,055

492.30

14:09:29

Chi-X Europe

606269685138461036

750

492.30

14:09:29

Chi-X Europe

606269685138461041

429

492.30

14:09:30

London Stock Exchange

606269685138461058

396

492.25

14:09:39

Chi-X Europe

592195934682458294

519

492.25

14:11:00

Chi-X Europe

592195934682459522

815

492.25

14:11:00

London Stock Exchange

606269685138462622

950

492.35

14:11:28

London Stock Exchange

592195934682460239

570

492.35

14:11:46

Chi-X Europe

592195934682460585

545

492.35

14:11:46

Chi-X Europe

592195934682460586

1,155

492.35

14:11:46

Chi-X Europe

592195934682460598

1,358

492.35

14:11:46

London Stock Exchange

606269685138463549

976

492.35

14:11:46

London Stock Exchange

606269685138463563

415

492.35

14:11:46

London Stock Exchange

606269685138463565

200

492.30

14:12:00

London Stock Exchange

592195934682460936

426

492.30

14:12:03

London Stock Exchange

592195934682460981

1,092

492.30

14:12:11

London Stock Exchange

592195934682461163

132

492.30

14:12:14

London Stock Exchange

592195934682461257

1,537

492.30

14:12:14

Chi-X Europe

592195934682461258

1,608

492.20

14:12:19

Chi-X Europe

592195934682461329

142

492.20

14:12:19

Chi-X Europe

592195934682461330

5

492.20

14:12:19

Chi-X Europe

592195934682461335

1,269

492.15

14:12:22

Chi-X Europe

592195934682461427

1,608

492.15

14:12:22

London Stock Exchange

606269685138464356

500

492.10

14:14:19

Chi-X Europe

592195934682463279

2,278

492.10

14:14:19

Chi-X Europe

592195934682463280

500

492.10

14:14:19

London Stock Exchange

592195934682463284

1,200

492.10

14:14:19

Chi-X Europe

592195934682463287

984

492.10

14:14:31

London Stock Exchange

606269685138466573

871

492.10

14:14:31

Chi-X Europe

606269685138466574

1,331

492.05

14:14:44

Chi-X Europe

592195934682463777

1,075

492.05

14:14:44

London Stock Exchange

606269685138466818

2,030

492.05

14:16:12

London Stock Exchange

592195934682465009

1,077

492.05

14:16:12

London Stock Exchange

606269685138468162

890

492.05

14:16:12

Chi-X Europe

606269685138468165

1,365

492.05

14:16:26

London Stock Exchange

592195934682465289

1,001

492.00

14:16:26

Chi-X Europe

592195934682465290

927

492.00

14:16:26

London Stock Exchange

606269685138468425

1,715

492.35

14:18:30

Chi-X Europe

606269685138470830

2,208

492.35

14:18:30

London Stock Exchange

606269685138470831

1,257

492.30

14:18:40

Chi-X Europe

592195934682467687

163

492.30

14:18:40

London Stock Exchange

592195934682467690

1,173

492.25

14:18:40

Chi-X Europe

592195934682467697

1,424

492.30

14:18:40

London Stock Exchange

606269685138470998

367

492.25

14:18:40

London Stock Exchange

606269685138471006

593

492.25

14:18:40

London Stock Exchange

606269685138471007

649

492.50

14:21:29

London Stock Exchange

606269685138474965

1,143

492.50

14:21:30

Chi-X Europe

592195934682471470

761

492.50

14:21:30

BATS Europe

606269685138475006

1,452

492.50

14:21:30

Turquoise

606269685138475007

569

492.50

14:21:30

London Stock Exchange

606269685138475008

1,640

492.45

14:22:23

London Stock Exchange

592195934682472601

1,077

492.45

14:22:23

Chi-X Europe

592195934682472602

1,586

492.45

14:22:23

London Stock Exchange

606269685138476166

935

492.45

14:22:23

Chi-X Europe

606269685138476167

231

492.45

14:22:24

London Stock Exchange

606269685138476183

815

492.45

14:22:31

London Stock Exchange

592195934682472729

181

492.45

14:22:31

London Stock Exchange

592195934682472730

1,063

492.40

14:23:08

Chi-X Europe

592195934682473396

558

492.40

14:23:08

Chi-X Europe

592195934682473397

465

492.40

14:23:08

Chi-X Europe

592195934682473398

1,062

492.40

14:23:08

London Stock Exchange

592195934682473399

1,148

492.40

14:23:08

London Stock Exchange

606269685138477009

227

492.35

14:24:01

Chi-X Europe

592195934682474690

1,091

492.35

14:24:01

Chi-X Europe

592195934682474691

513

492.35

14:24:01

Chi-X Europe

592195934682474692

732

492.35

14:24:01

Chi-X Europe

592195934682474693

927

492.35

14:24:01

London Stock Exchange

606269685138478386

1,547

492.35

14:24:01

London Stock Exchange

606269685138478387

977

492.35

14:24:01

London Stock Exchange

606269685138478388

594

492.35

14:24:01

Chi-X Europe

606269685138478392

1,905

492.30

14:24:24

London Stock Exchange

592195934682475317

1,325

492.30

14:24:24

London Stock Exchange

592195934682475318

966

492.30

14:24:24

Chi-X Europe

592195934682475319

1,755

492.30

14:24:24

Chi-X Europe

606269685138479027

884

492.30

14:24:32

London Stock Exchange

592195934682475753

989

492.30

14:24:32

London Stock Exchange

606269685138479536

144

492.30

14:24:32

London Stock Exchange

606269685138479537

1,181

492.25

14:24:40

Chi-X Europe

592195934682475917

934

492.25

14:24:40

Chi-X Europe

606269685138479700

688

492.25

14:24:40

London Stock Exchange

606269685138479701

311

492.25

14:24:40

Chi-X Europe

606269685138479702

635

492.25

14:24:40

London Stock Exchange

606269685138479703

1,141

492.25

14:24:40

London Stock Exchange

606269685138479704

1,493

492.20

14:25:06

London Stock Exchange

592195934682476472

1,101

492.20

14:25:06

Chi-X Europe

592195934682476474

1,481

492.20

14:25:17

London Stock Exchange

606269685138480558

2,173

492.00

14:26:30

London Stock Exchange

606269685138482474

2,041

492.20

14:28:02

London Stock Exchange

592195934682480752

1,691

492.20

14:28:02

London Stock Exchange

606269685138484437

1,028

492.20

14:28:02

Chi-X Europe

606269685138484438

1,120

492.30

14:28:11

Chi-X Europe

592195934682480971

2,002

492.30

14:28:11

London Stock Exchange

592195934682480972

2,105

492.30

14:28:14

London Stock Exchange

606269685138484741

228

492.30

14:28:14

Chi-X Europe

606269685138484742

1,338

492.25

14:29:30

London Stock Exchange

592195934682482667

1,131

492.25

14:29:30

London Stock Exchange

606269685138486409

451

492.25

14:29:59

Turquoise

592195934682483459

996

492.25

14:29:59

Chi-X Europe

592195934682483460

635

492.25

14:29:59

Chi-X Europe

592195934682483461

801

492.25

14:29:59

Chi-X Europe

592195934682483462

193

492.25

14:29:59

London Stock Exchange

592195934682483468

775

492.25

14:29:59

London Stock Exchange

606269685138487267

444

492.25

14:29:59

London Stock Exchange

606269685138487268

1,091

492.25

14:29:59

London Stock Exchange

606269685138487269

409

492.25

14:29:59

London Stock Exchange

606269685138487270

692

492.20

14:30:00

Chi-X Europe

592195934682483523

2,626

492.20

14:30:00

London Stock Exchange

592195934682483524

1,035

492.15

14:30:00

Chi-X Europe

592195934682483525

106

492.20

14:30:00

Chi-X Europe

606269685138487316

1,680

492.20

14:30:00

Chi-X Europe

606269685138487317

971

492.20

14:30:00

Turquoise

606269685138487318

247

492.15

14:30:00

London Stock Exchange

606269685138487319

1,275

492.15

14:30:00

London Stock Exchange

606269685138487320

1,330

492.10

14:30:01

London Stock Exchange

592195934682483655

719

492.10

14:30:01

Chi-X Europe

592195934682483656

467

492.10

14:30:01

Chi-X Europe

592195934682483657

20

492.15

14:30:01

London Stock Exchange

592195934682483679

17

492.15

14:30:01

London Stock Exchange

592195934682483680

365

492.15

14:30:01

London Stock Exchange

592195934682483681

842

492.10

14:30:01

London Stock Exchange

606269685138487449

1,197

492.10

14:30:01

London Stock Exchange

606269685138487450

402

492.10

14:30:01

Chi-X Europe

606269685138487451

876

492.10

14:30:02

Chi-X Europe

592195934682483728

460

492.10

14:30:02

Chi-X Europe

592195934682483729

1,277

492.10

14:30:02

London Stock Exchange

606269685138487538

706

492.10

14:30:02

London Stock Exchange

606269685138487539

1,333

492.25

14:30:33

Chi-X Europe

592195934682484761

115

492.25

14:30:33

London Stock Exchange

592195934682484765

1,422

492.25

14:30:33

London Stock Exchange

592195934682484766

115

492.25

14:30:33

London Stock Exchange

592195934682484767

37

492.20

14:30:33

London Stock Exchange

592195934682484768

1,985

492.25

14:30:33

London Stock Exchange

606269685138488589

957

492.25

14:30:33

London Stock Exchange

606269685138488592

1,210

492.20

14:30:33

Chi-X Europe

606269685138488594

978

492.35

14:31:10

London Stock Exchange

592195934682485705

725

492.35

14:31:10

London Stock Exchange

592195934682485706

397

492.35

14:31:10

London Stock Exchange

592195934682485707

729

492.40

14:31:10

London Stock Exchange

606269685138489523

162

492.40

14:31:10

London Stock Exchange

606269685138489524

349

492.40

14:31:10

London Stock Exchange

606269685138489525

702

492.40

14:31:10

London Stock Exchange

606269685138489526

1,310

492.40

14:31:10

Chi-X Europe

606269685138489528

1,204

492.40

14:31:10

London Stock Exchange

606269685138489538

802

492.40

14:31:10

Chi-X Europe

606269685138489539

1,398

492.35

14:31:25

Chi-X Europe

592195934682486090

524

492.20

14:31:31

London Stock Exchange

606269685138490174

1,272

492.35

14:32:29

Chi-X Europe

592195934682487660

614

492.35

14:32:29

London Stock Exchange

606269685138491576

749

492.35

14:32:29

London Stock Exchange

606269685138491577

614

492.35

14:32:29

London Stock Exchange

606269685138491578

1,024

492.35

14:32:33

London Stock Exchange

592195934682487697

723

492.35

14:32:33

London Stock Exchange

592195934682487698

1,171

492.30

14:32:33

Chi-X Europe

606269685138491648

1,184

492.30

14:32:33

London Stock Exchange

606269685138491649

700

492.20

14:32:33

London Stock Exchange

606269685138491651

557

492.20

14:32:33

London Stock Exchange

606269685138491652

1,918

492.75

14:33:52

London Stock Exchange

592195934682489720

900

492.80

14:34:06

London Stock Exchange

606269685138494113

1,003

492.80

14:34:06

London Stock Exchange

606269685138494114

1,121

492.65

14:34:57

London Stock Exchange

592195934682491311

555

492.70

14:34:57

BATS Europe

592195934682491313

1,020

492.65

14:34:59

London Stock Exchange

606269685138495287

283

492.65

14:34:59

London Stock Exchange

606269685138495288

900

492.65

14:35:02

London Stock Exchange

606269685138495403

340

492.65

14:35:02

Chi-X Europe

606269685138495405

31

492.65

14:35:05

Chi-X Europe

606269685138495456

747

492.85

14:35:25

Chi-X Europe

592195934682492035

894

492.80

14:35:25

Chi-X Europe

592195934682492036

881

492.85

14:35:25

London Stock Exchange

606269685138495967

2,154

492.80

14:35:27

London Stock Exchange

592195934682492088

100

492.80

14:35:27

Chi-X Europe

592195934682492090

41

492.80

14:35:27

Chi-X Europe

592195934682492091

742

492.80

14:35:27

Chi-X Europe

592195934682492094

298

492.80

14:35:27

Chi-X Europe

606269685138496003

526

492.80

14:35:27

Chi-X Europe

606269685138496004

200

492.80

14:35:27

Chi-X Europe

606269685138496005

418

492.75

14:35:30

London Stock Exchange

606269685138496066

363

492.75

14:35:30

London Stock Exchange

606269685138496067

894

492.75

14:35:34

London Stock Exchange

606269685138496141

729

492.75

14:35:42

BATS Europe

592195934682492317

1,104

492.60

14:35:52

Chi-X Europe

592195934682492623

1,939

492.60

14:35:56

London Stock Exchange

606269685138496656

27

492.60

14:35:57

Chi-X Europe

592195934682492722

1,781

492.60

14:35:57

London Stock Exchange

592195934682492739

173

492.60

14:35:57

London Stock Exchange

606269685138496678

1,306

492.60

14:35:57

London Stock Exchange

606269685138496679

1,060

492.60

14:35:57

Turquoise

606269685138496680

173

492.60

14:35:57

London Stock Exchange

606269685138496681

85

492.60

14:35:57

Chi-X Europe

606269685138496692

92

492.55

14:35:59

London Stock Exchange

606269685138496729

2,387

492.55

14:35:59

London Stock Exchange

606269685138496730

92

492.55

14:35:59

London Stock Exchange

606269685138496731

1,390

492.55

14:35:59

Chi-X Europe

606269685138496732

783

492.55

14:36:01

Chi-X Europe

592195934682492813

66

492.55

14:36:01

London Stock Exchange

592195934682492820

1,469

492.55

14:36:01

London Stock Exchange

606269685138496773

676

493.00

14:37:23

London Stock Exchange

592195934682494705

719

493.05

14:37:37

Chi-X Europe

592195934682494981

40

493.05

14:37:37

Chi-X Europe

592195934682494982

1,232

493.05

14:37:37

London Stock Exchange

592195934682494985

805

493.05

14:37:37

London Stock Exchange

592195934682494986

1,020

493.05

14:37:37

London Stock Exchange

606269685138499028

831

493.05

14:37:37

London Stock Exchange

606269685138499029

829

493.05

14:37:37

Chi-X Europe

606269685138499032

2,040

493.05

14:37:40

London Stock Exchange

606269685138499101

504

493.10

14:37:47

Chi-X Europe

592195934682495170

769

493.40

14:38:33

Chi-X Europe

592195934682496128

289

493.40

14:38:33

London Stock Exchange

606269685138500267

1,163

493.40

14:38:34

London Stock Exchange

592195934682496140

2,007

493.35

14:38:34

London Stock Exchange

592195934682496160

518

493.35

14:38:34

London Stock Exchange

592195934682496161

1,095

493.35

14:38:34

Chi-X Europe

606269685138500285

800

493.35

14:38:34

London Stock Exchange

606269685138500290

1,752

493.35

14:38:36

London Stock Exchange

592195934682496185

955

493.30

14:38:36

Chi-X Europe

592195934682496191

1,959

493.30

14:38:36

London Stock Exchange

592195934682496192

1,039

493.35

14:38:36

Chi-X Europe

606269685138500317

1,016

493.30

14:38:36

Chi-X Europe

606269685138500320

1,842

493.30

14:38:36

London Stock Exchange

606269685138500321

1,251

493.25

14:38:50

Chi-X Europe

592195934682496415

1,733

493.25

14:38:50

London Stock Exchange

592195934682496418

2,218

493.25

14:38:50

London Stock Exchange

606269685138500575

1,535

493.20

14:38:51

Chi-X Europe

606269685138500615

750

493.20

14:38:51

Chi-X Europe

606269685138500616

201

493.20

14:38:52

London Stock Exchange

606269685138500656

753

493.10

14:38:55

Turquoise

592195934682496593

737

493.10

14:38:55

London Stock Exchange

592195934682496598

3,178

493.10

14:38:55

Chi-X Europe

606269685138500758

467

492.90

14:39:56

Chi-X Europe

592195934682498471

502

492.90

14:39:56

Chi-X Europe

592195934682498472

688

492.90

14:39:56

London Stock Exchange

592195934682498475

482

492.90

14:39:56

London Stock Exchange

592195934682498476

1,968

492.90

14:39:56

London Stock Exchange

606269685138502678

533

492.85

14:39:57

London Stock Exchange

606269685138502887

506

492.85

14:39:57

London Stock Exchange

606269685138502888

533

492.85

14:39:57

London Stock Exchange

606269685138502889

1,121

492.85

14:39:57

Chi-X Europe

606269685138502890

61

492.85

14:39:57

Chi-X Europe

606269685138502891

1,086

492.80

14:39:59

London Stock Exchange

592195934682498836

750

492.80

14:39:59

BATS Europe

606269685138503083

2,331

492.20

14:41:18

London Stock Exchange

606269685138506161

634

492.20

14:41:18

London Stock Exchange

606269685138506162

130

492.20

14:41:18

Chi-X Europe

606269685138506163

806

492.20

14:41:18

Chi-X Europe

606269685138506164

1,626

492.20

14:41:29

London Stock Exchange

592195934682502444

1,165

492.15

14:41:39

Chi-X Europe

592195934682502780

1,421

492.15

14:41:39

London Stock Exchange

592195934682502781

947

492.10

14:41:41

London Stock Exchange

606269685138507141

777

492.10

14:41:41

Chi-X Europe

606269685138507142

600

491.90

14:42:51

Chi-X Europe

606269685138509499

1,459

491.90

14:42:52

London Stock Exchange

592195934682505089

179

491.90

14:42:52

Chi-X Europe

592195934682505090

174

491.90

14:42:52

London Stock Exchange

592195934682505091

1,027

491.90

14:42:52

Chi-X Europe

592195934682505092

406

491.90

14:42:52

London Stock Exchange

592195934682505095

539

491.90

14:42:52

London Stock Exchange

592195934682505096

255

491.90

14:42:52

London Stock Exchange

606269685138509523

1,788

491.90

14:42:52

London Stock Exchange

606269685138509524

753

491.90

14:42:52

Chi-X Europe

606269685138509525

1,541

491.90

14:42:52

London Stock Exchange

606269685138509528

1,049

491.90

14:42:52

Chi-X Europe

606269685138509531

98

491.90

14:42:54

BATS Europe

592195934682505152

546

491.90

14:42:54

BATS Europe

592195934682505153

1,362

491.90

14:42:58

Turquoise

592195934682505327

986

491.90

14:42:58

London Stock Exchange

592195934682505329

1,506

491.90

14:42:58

London Stock Exchange

592195934682505339

1,280

491.90

14:42:58

London Stock Exchange

592195934682505344

100

491.90

14:42:58

Chi-X Europe

606269685138509758

895

491.90

14:42:58

Chi-X Europe

606269685138509772

467

491.90

14:42:58

Chi-X Europe

606269685138509776

2,179

491.35

14:44:12

London Stock Exchange

606269685138512336

1,792

491.35

14:44:12

London Stock Exchange

606269685138512348

1,307

491.35

14:44:12

Chi-X Europe

606269685138512349

1,239

491.35

14:44:52

London Stock Exchange

592195934682508769

823

491.35

14:44:52

London Stock Exchange

592195934682508781

789

491.35

14:44:52

London Stock Exchange

592195934682508782

1,430

491.35

14:44:52

Chi-X Europe

606269685138513351

45

491.35

14:44:52

Chi-X Europe

606269685138513354

146

491.35

14:44:52

Chi-X Europe

606269685138513355

964

491.35

14:44:52

Chi-X Europe

606269685138513356

855

491.30

14:45:02

Chi-X Europe

592195934682509169

279

491.30

14:45:02

Chi-X Europe

592195934682509170

100

491.25

14:45:02

Chi-X Europe

592195934682509171

1,842

491.30

14:45:02

London Stock Exchange

606269685138513783

1,697

491.30

14:45:17

London Stock Exchange

606269685138514794

1,900

491.30

14:45:18

London Stock Exchange

592195934682510126

1,054

491.30

14:45:18

Chi-X Europe

606269685138514859

754

491.25

14:45:19

London Stock Exchange

592195934682510195

815

491.25

14:45:19

Chi-X Europe

592195934682510197

182

491.25

14:45:19

Chi-X Europe

592195934682510198

444

491.25

14:45:19

Chi-X Europe

592195934682510199

1,069

491.25

14:45:19

London Stock Exchange

606269685138514930

572

491.20

14:45:20

Chi-X Europe

606269685138515001

414

491.20

14:45:20

Chi-X Europe

606269685138515026

1,190

491.20

14:45:20

London Stock Exchange

606269685138515027

570

491.30

14:46:00

London Stock Exchange

592195934682511568

2,104

491.30

14:46:00

London Stock Exchange

606269685138516424

1,261

491.30

14:46:00

Chi-X Europe

606269685138516425

845

491.25

14:46:01

Chi-X Europe

592195934682511612

869

491.25

14:46:01

London Stock Exchange

592195934682511615

1,386

491.25

14:46:01

London Stock Exchange

606269685138516482

973

491.20

14:46:05

Chi-X Europe

606269685138516728

1,081

491.20

14:46:05

London Stock Exchange

606269685138516729

426

491.20

14:46:05

Chi-X Europe

606269685138516730

1,200

491.30

14:47:59

Chi-X Europe

606269685138520427

245

491.30

14:47:59

Chi-X Europe

606269685138520428

1,320

491.45

14:48:20

Chi-X Europe

606269685138521169

1,916

491.45

14:48:20

London Stock Exchange

606269685138521170

750

491.45

14:48:20

Chi-X Europe

606269685138521176

1,000

491.45

14:48:20

Chi-X Europe

606269685138521177

1,144

491.50

14:48:27

London Stock Exchange

606269685138521379

672

491.45

14:48:30

London Stock Exchange

606269685138521521

1,300

491.50

14:49:14

Chi-X Europe

592195934682517390

375

491.50

14:49:14

London Stock Exchange

592195934682517399

1,743

491.50

14:49:14

London Stock Exchange

592195934682517400

1,585

491.50

14:49:14

London Stock Exchange

606269685138522737

1,098

491.50

14:49:14

Chi-X Europe

606269685138522743

1,076

491.85

14:49:44

London Stock Exchange

592195934682518091

852

491.85

14:49:44

Chi-X Europe

606269685138523489

3,067

491.80

14:49:48

London Stock Exchange

606269685138523658

739

491.80

14:49:49

London Stock Exchange

592195934682518314

281

491.80

14:49:49

London Stock Exchange

592195934682518315

739

491.80

14:49:49

London Stock Exchange

592195934682518316

839

491.90

14:50:12

London Stock Exchange

606269685138524431

358

491.90

14:50:12

London Stock Exchange

606269685138524432

900

491.90

14:50:14

London Stock Exchange

592195934682519032

421

491.90

14:50:14

London Stock Exchange

606269685138524480

776

491.95

14:50:51

Chi-X Europe

592195934682520013

424

491.95

14:50:51

London Stock Exchange

592195934682520016

424

491.95

14:50:51

London Stock Exchange

592195934682520017

768

491.95

14:50:51

London Stock Exchange

592195934682520018

913

491.95

14:50:51

London Stock Exchange

592195934682520019

264

491.95

14:50:51

London Stock Exchange

606269685138525541

1,189

491.95

14:50:51

London Stock Exchange

606269685138525542

2,101

491.75

14:50:57

London Stock Exchange

592195934682520189

887

491.75

14:50:59

Chi-X Europe

592195934682520264

245

491.75

14:50:59

London Stock Exchange

606269685138525756

1,416

491.75

14:50:59

Turquoise

606269685138525757

856

491.75

14:51:02

London Stock Exchange

592195934682520351

1,565

491.80

14:51:56

London Stock Exchange

592195934682521776

834

491.80

14:51:56

Chi-X Europe

592195934682521777

2,492

491.85

14:51:56

London Stock Exchange

606269685138527478

1,110

491.85

14:51:56

Chi-X Europe

606269685138527479

1,551

491.85

14:52:36

London Stock Exchange

592195934682522870

613

491.90

14:52:53

London Stock Exchange

592195934682523320

1,199

491.85

14:53:00

London Stock Exchange

606269685138529321

903

492.05

14:53:40

Chi-X Europe

592195934682524476

618

492.05

14:53:40

London Stock Exchange

592195934682524482

384

492.05

14:53:41

London Stock Exchange

606269685138530343

81

492.05

14:53:41

London Stock Exchange

606269685138530345

384

492.05

14:53:41

London Stock Exchange

606269685138530346

643

492.05

14:53:41

Chi-X Europe

606269685138530347

858

492.05

14:53:55

BATS Europe

606269685138530665

1,000

492.10

14:54:26

London Stock Exchange

592195934682525508

90

492.10

14:54:26

London Stock Exchange

592195934682525509

556

492.10

14:54:26

London Stock Exchange

592195934682525512

468

492.10

14:54:26

London Stock Exchange

592195934682525513

1,271

492.10

14:54:26

London Stock Exchange

606269685138531457

506

492.10

14:54:44

London Stock Exchange

606269685138531840

106

492.10

14:54:44

London Stock Exchange

606269685138531841

1,711

492.10

14:54:44

London Stock Exchange

606269685138531861

1,389

492.25

14:54:59

London Stock Exchange

592195934682526262

1,472

492.25

14:54:59

London Stock Exchange

592195934682526263

450

492.25

14:54:59

Chi-X Europe

592195934682526264

121

492.25

14:54:59

Chi-X Europe

592195934682526265

122

492.25

14:54:59

BATS Europe

592195934682526268

3,095

492.25

14:54:59

London Stock Exchange

606269685138532241

1,172

492.25

14:54:59

London Stock Exchange

606269685138532242

122

492.25

14:54:59

Chi-X Europe

606269685138532243

571

492.25

14:54:59

London Stock Exchange

606269685138532246

1,032

492.30

14:55:42

London Stock Exchange

606269685138533236

750

492.25

14:55:45

Chi-X Europe

592195934682527171

459

492.25

14:55:45

London Stock Exchange

592195934682527175

843

492.25

14:55:53

London Stock Exchange

606269685138533408

261

492.25

14:55:53

Chi-X Europe

606269685138533410

224

492.45

14:56:08

London Stock Exchange

606269685138533948

230

492.45

14:56:08

BATS Europe

606269685138533950

1,105

492.45

14:56:08

BATS Europe

606269685138533951

1,194

492.40

14:56:21

BATS Europe

606269685138534298

356

492.40

14:56:21

London Stock Exchange

606269685138534302

1,800

492.35

14:56:23

London Stock Exchange

606269685138534410

935

492.50

14:56:33

London Stock Exchange

592195934682528434

110

492.50

14:56:48

London Stock Exchange

606269685138535044

1,016

492.50

14:56:48

London Stock Exchange

606269685138535045

110

492.50

14:56:48

London Stock Exchange

606269685138535046

4

492.50

14:56:54

London Stock Exchange

592195934682528863

1,099

492.50

14:57:01

London Stock Exchange

606269685138535329

1,293

492.55

14:57:15

London Stock Exchange

592195934682529347

1,070

492.55

14:57:25

London Stock Exchange

592195934682529551

600

492.55

14:57:26

Chi-X Europe

592195934682529580

829

492.55

14:57:27

Chi-X Europe

592195934682529611

1,253

492.55

14:57:27

Chi-X Europe

592195934682529612

974

492.55

14:57:27

London Stock Exchange

592195934682529621

49

492.55

14:57:27

London Stock Exchange

592195934682529626

1,264

492.55

14:57:27

London Stock Exchange

592195934682529629

737

492.55

14:57:27

London Stock Exchange

592195934682529630

1,264

492.55

14:57:27

London Stock Exchange

592195934682529631

86

492.55

14:57:27

London Stock Exchange

592195934682529632

1,028

492.55

14:57:27

Chi-X Europe

592195934682529633

347

492.55

14:57:27

Chi-X Europe

592195934682529634

893

492.55

14:57:27

Chi-X Europe

606269685138536006

1,793

492.55

14:57:27

London Stock Exchange

606269685138536020

865

492.55

14:57:27

Chi-X Europe

606269685138536021

1,252

492.55

14:57:28

London Stock Exchange

606269685138536052

242

492.60

14:57:34

London Stock Exchange

592195934682529818

612

492.75

14:57:46

London Stock Exchange

592195934682530187

2,187

492.85

14:58:54

London Stock Exchange

592195934682531834

791

492.85

14:58:54

London Stock Exchange

592195934682531835

609

492.85

14:58:54

London Stock Exchange

606269685138538498

559

492.70

14:58:59

Chi-X Europe

592195934682532016

600

492.70

14:58:59

Chi-X Europe

592195934682532017

274

492.70

14:59:00

Chi-X Europe

592195934682532027

2,578

492.70

14:59:00

London Stock Exchange

592195934682532028

1,014

492.70

14:59:00

London Stock Exchange

606269685138538711

102

492.70

14:59:00

London Stock Exchange

606269685138538712

383

492.70

14:59:00

London Stock Exchange

606269685138538713

186

492.65

14:59:00

Chi-X Europe

606269685138538714

972

492.65

14:59:00

Chi-X Europe

606269685138538715

2,231

492.65

14:59:00

London Stock Exchange

606269685138538716

82

492.65

14:59:00

Chi-X Europe

606269685138538717

287

492.75

14:59:09

London Stock Exchange

592195934682532274

663

492.75

14:59:10

London Stock Exchange

592195934682532292

2,173

492.65

14:59:17

London Stock Exchange

592195934682532484

1,200

492.65

14:59:18

Chi-X Europe

592195934682532508

508

492.65

14:59:18

Chi-X Europe

592195934682532509

2,578

492.60

14:59:18

London Stock Exchange

592195934682532510

1,401

492.60

14:59:18

Chi-X Europe

592195934682532511

1,258

492.55

14:59:18

Chi-X Europe

592195934682532512

979

492.45

14:59:18

Chi-X Europe

592195934682532515

1,397

492.55

14:59:18

London Stock Exchange

606269685138539187

500

492.55

14:59:18

London Stock Exchange

606269685138539188

100

492.55

14:59:18

London Stock Exchange

606269685138539189

320

492.55

14:59:18

London Stock Exchange

606269685138539190

55

492.45

14:59:18

Chi-X Europe

606269685138539200

1,200

492.45

14:59:18

Chi-X Europe

606269685138539201

79

492.45

14:59:18

Chi-X Europe

606269685138539202

96

492.50

14:59:58

Chi-X Europe

592195934682533335

876

492.50

14:59:58

London Stock Exchange

606269685138540106

2,083

492.50

14:59:58

London Stock Exchange

606269685138540107

575

492.50

14:59:58

Chi-X Europe

606269685138540114

508

492.50

14:59:58

Chi-X Europe

606269685138540115

263

492.50

15:00:07

London Stock Exchange

592195934682533705

511

492.50

15:00:07

London Stock Exchange

592195934682533706

238

492.50

15:00:07

London Stock Exchange

592195934682533707

709

492.50

15:00:07

London Stock Exchange

592195934682533708

1,065

492.45

15:00:07

London Stock Exchange

592195934682533709

978

492.40

15:00:07

London Stock Exchange

592195934682533712

891

492.45

15:00:07

Chi-X Europe

606269685138540484

456

492.25

15:00:18

Chi-X Europe

592195934682533997

552

492.25

15:00:18

Chi-X Europe

592195934682534005

44

492.25

15:00:48

BATS Europe

606269685138541712

123

492.25

15:00:48

BATS Europe

606269685138541713

294

492.25

15:00:49

BATS Europe

606269685138541751

167

492.25

15:00:49

BATS Europe

606269685138541752

276

492.25

15:00:58

Chi-X Europe

592195934682535080

1,654

492.25

15:00:58

London Stock Exchange

606269685138541949

202

492.25

15:00:58

London Stock Exchange

606269685138541950

975

492.25

15:00:58

Turquoise

606269685138541951

205

492.25

15:00:58

Turquoise

606269685138541954

168

492.25

15:00:58

London Stock Exchange

606269685138541958

1,200

492.25

15:01:12

Chi-X Europe

592195934682535380

50

492.25

15:01:25

Chi-X Europe

592195934682535661

2,140

492.25

15:01:25

London Stock Exchange

606269685138542549

803

492.25

15:01:25

Turquoise

606269685138542550

787

492.25

15:01:25

Turquoise

606269685138542551

362

492.25

15:01:25

London Stock Exchange

606269685138542555

2,162

492.45

15:02:19

London Stock Exchange

592195934682537039

1,549

492.45

15:02:19

London Stock Exchange

592195934682537042

356

492.50

15:03:09

Chi-X Europe

592195934682538426

641

492.50

15:03:09

Chi-X Europe

592195934682538427

758

492.50

15:03:09

Chi-X Europe

592195934682538436

408

492.50

15:03:09

Chi-X Europe

592195934682538437

1,250

492.50

15:03:09

London Stock Exchange

592195934682538438

753

492.50

15:03:09

London Stock Exchange

592195934682538439

2,135

492.50

15:03:09

London Stock Exchange

606269685138545569

1,295

492.75

15:03:57

Chi-X Europe

592195934682539653

1,182

492.75

15:03:58

Chi-X Europe

592195934682539717

1,254

492.75

15:03:58

London Stock Exchange

606269685138546853

950

492.75

15:03:58

London Stock Exchange

606269685138546856

60

492.75

15:03:58

London Stock Exchange

606269685138546857

774

492.85

15:04:00

London Stock Exchange

606269685138547047

700

492.80

15:04:22

Chi-X Europe

592195934682540320

850

492.80

15:04:24

London Stock Exchange

592195934682540383

424

492.75

15:04:24

London Stock Exchange

592195934682540412

946

492.80

15:04:24

London Stock Exchange

606269685138547615

1,501

492.80

15:04:24

London Stock Exchange

606269685138547616

1,568

492.80

15:04:24

London Stock Exchange

606269685138547621

918

492.80

15:04:24

Chi-X Europe

606269685138547622

610

492.80

15:04:24

London Stock Exchange

606269685138547626

900

492.85

15:05:00

London Stock Exchange

592195934682541195

631

492.85

15:05:00

London Stock Exchange

592195934682541196

1,032

492.75

15:05:09

London Stock Exchange

592195934682541387

1,244

492.75

15:05:09

Chi-X Europe

592195934682541388

272

492.70

15:05:09

Chi-X Europe

592195934682541401

1,200

492.70

15:05:09

Chi-X Europe

592195934682541402

1,707

492.70

15:05:09

London Stock Exchange

592195934682541403

1,032

492.70

15:05:09

Chi-X Europe

606269685138548724

168

492.70

15:05:09

Chi-X Europe

606269685138548725

927

492.70

15:05:09

Chi-X Europe

606269685138548728

893

492.70

15:05:09

Chi-X Europe

606269685138548733

47

492.70

15:05:12

Chi-X Europe

592195934682541456

923

492.40

15:05:27

London Stock Exchange

606269685138549114

345

492.40

15:05:27

London Stock Exchange

606269685138549115

806

492.65

15:06:42

London Stock Exchange

606269685138551345

150

492.50

15:06:58

Chi-X Europe

592195934682544183

450

492.50

15:06:58

Chi-X Europe

592195934682544184

450

492.50

15:06:58

Chi-X Europe

592195934682544185

152

492.50

15:06:58

Chi-X Europe

592195934682544186

750

492.50

15:06:58

Chi-X Europe

592195934682544197

1,043

492.65

15:06:58

Chi-X Europe

606269685138551705

112

492.65

15:06:58

Chi-X Europe

606269685138551706

1,421

492.65

15:06:58

London Stock Exchange

606269685138551707

1,773

492.55

15:06:58

London Stock Exchange

606269685138551709

1,008

492.50

15:07:01

London Stock Exchange

592195934682544273

1,440

492.50

15:07:01

London Stock Exchange

592195934682544275

610

492.50

15:07:01

Chi-X Europe

592195934682544277

1,171

492.50

15:07:01

Chi-X Europe

606269685138551804

1,288

492.60

15:07:10

London Stock Exchange

592195934682544537

927

492.60

15:07:10

London Stock Exchange

606269685138552085

839

492.55

15:07:12

London Stock Exchange

606269685138552146

981

492.55

15:07:12

London Stock Exchange

606269685138552147

1,012

492.35

15:07:48

London Stock Exchange

592195934682545426

741

492.35

15:07:48

Chi-X Europe

592195934682545427

304

492.35

15:07:48

London Stock Exchange

592195934682545428

1,178

492.35

15:07:48

London Stock Exchange

592195934682545429

922

492.35

15:07:48

Chi-X Europe

592195934682545430

613

492.35

15:07:48

BATS Europe

592195934682545435

116

492.35

15:07:48

London Stock Exchange

592195934682545438

1,042

492.35

15:07:48

London Stock Exchange

592195934682545439

482

492.35

15:07:48

Turquoise

592195934682545440

281

492.35

15:07:48

Turquoise

592195934682545441

676

492.35

15:07:48

Chi-X Europe

606269685138553032

502

492.30

15:08:04

Chi-X Europe

592195934682545797

791

492.45

15:09:43

London Stock Exchange

592195934682548750

829

492.45

15:09:43

London Stock Exchange

592195934682548751

765

492.45

15:09:43

Chi-X Europe

606269685138556499

144

492.50

15:09:57

London Stock Exchange

592195934682549161

1,102

492.50

15:09:57

London Stock Exchange

606269685138556905

119

492.50

15:10:08

Chi-X Europe

592195934682549435

557

492.50

15:10:10

Chi-X Europe

592195934682549487

599

492.50

15:10:10

London Stock Exchange

592195934682549488

847

492.50

15:10:10

London Stock Exchange

592195934682549489

1,295

492.45

15:10:12

London Stock Exchange

592195934682549548

1,169

492.45

15:10:12

London Stock Exchange

592195934682549549

1,912

492.45

15:10:12

London Stock Exchange

592195934682549550

1,372

492.40

15:10:12

London Stock Exchange

592195934682549551

2,414

492.40

15:10:12

London Stock Exchange

592195934682549552

635

492.45

15:10:12

Chi-X Europe

592195934682549553

551

492.35

15:10:12

Chi-X Europe

592195934682549558

369

492.35

15:10:12

Chi-X Europe

592195934682549559

876

492.40

15:10:12

London Stock Exchange

592195934682549562

79

492.35

15:10:12

Chi-X Europe

606269685138557319

1,168

492.35

15:10:23

Chi-X Europe

592195934682549851

2,054

492.35

15:10:23

London Stock Exchange

606269685138557573

2,767

492.20

15:10:34

London Stock Exchange

592195934682550163

245

492.20

15:10:34

Chi-X Europe

606269685138557892

475

492.20

15:10:34

Chi-X Europe

606269685138557893

475

492.20

15:10:34

Chi-X Europe

606269685138557894

142

492.20

15:10:34

Chi-X Europe

606269685138557895

725

492.20

15:10:34

Turquoise

606269685138557900

4

492.20

15:10:34

Turquoise

606269685138557901

1,408

492.20

15:10:34

London Stock Exchange

606269685138557904

1,030

492.15

15:10:57

Chi-X Europe

592195934682550691

255

492.15

15:10:57

Chi-X Europe

592195934682550692

1,017

492.15

15:10:57

London Stock Exchange

592195934682550697

24

492.15

15:10:57

Chi-X Europe

592195934682550704

2,259

492.15

15:10:57

London Stock Exchange

606269685138558459

801

491.95

15:11:40

Chi-X Europe

592195934682552040

1,193

491.95

15:11:40

Chi-X Europe

606269685138559868

1,482

491.95

15:11:44

London Stock Exchange

592195934682552154

600

491.95

15:11:44

Turquoise

606269685138559954

817

492.55

15:13:03

Chi-X Europe

606269685138562517

198

492.55

15:13:03

Chi-X Europe

606269685138562518

786

492.55

15:13:03

Chi-X Europe

606269685138562519

1,529

492.50

15:13:13

London Stock Exchange

592195934682554804

586

492.50

15:13:13

London Stock Exchange

592195934682554850

1,435

492.50

15:13:13

Chi-X Europe

592195934682554851

1,577

492.50

15:13:13

London Stock Exchange

592195934682554858

1,014

492.45

15:13:17

London Stock Exchange

606269685138562897

1,238

492.40

15:13:21

Chi-X Europe

592195934682555082

2,397

492.40

15:13:21

London Stock Exchange

606269685138563039

688

492.40

15:13:22

Chi-X Europe

592195934682555144

1,159

492.35

15:13:45

Chi-X Europe

592195934682555725

1,886

492.35

15:13:45

London Stock Exchange

606269685138563762

1,386

492.35

15:14:29

London Stock Exchange

606269685138564883

792

492.50

15:15:48

London Stock Exchange

606269685138567231

751

492.55

15:15:51

London Stock Exchange

592195934682558833

306

492.55

15:15:55

London Stock Exchange

592195934682558912

620

492.55

15:15:55

Chi-X Europe

606269685138567468

315

492.55

15:15:59

Chi-X Europe

592195934682559028

750

492.55

15:16:05

Chi-X Europe

606269685138567830

1,200

492.55

15:16:06

Chi-X Europe

592195934682559183

100

492.55

15:16:06

London Stock Exchange

592195934682559186

264

492.55

15:16:06

Chi-X Europe

592195934682559187

2,472

492.55

15:16:06

London Stock Exchange

606269685138567853

1,323

492.55

15:16:06

London Stock Exchange

606269685138567854

1,602

492.55

15:16:06

London Stock Exchange

606269685138567857

163

492.55

15:16:07

Chi-X Europe

592195934682559219

728

492.55

15:16:07

Chi-X Europe

592195934682559220

495

492.55

15:16:07

Chi-X Europe

592195934682559221

1,134

492.50

15:16:28

Chi-X Europe

592195934682559829

2,578

492.50

15:16:30

London Stock Exchange

592195934682559908

314

492.50

15:16:30

Chi-X Europe

592195934682559909

241

492.45

15:16:30

London Stock Exchange

606269685138568668

1,067

492.45

15:16:30

London Stock Exchange

606269685138568669

1,240

492.50

15:16:30

London Stock Exchange

606269685138568672

786

492.50

15:16:30

London Stock Exchange

606269685138568673

389

492.50

15:16:30

BATS Europe

606269685138568676

18

492.45

15:16:31

London Stock Exchange

592195934682560001

542

492.45

15:16:31

London Stock Exchange

592195934682560002

652

492.45

15:16:31

London Stock Exchange

592195934682560003

49

492.45

15:16:31

London Stock Exchange

592195934682560004

236

492.45

15:16:31

London Stock Exchange

592195934682560005

154

492.45

15:16:31

Chi-X Europe

592195934682560006

1,270

492.45

15:16:31

Chi-X Europe

592195934682560007

900

492.45

15:16:31

London Stock Exchange

592195934682560026

564

492.45

15:16:31

London Stock Exchange

592195934682560027

169

492.45

15:16:31

London Stock Exchange

606269685138568767

30

492.45

15:16:31

Chi-X Europe

606269685138568768

1,063

492.40

15:17:04

Chi-X Europe

592195934682560941

204

492.40

15:17:04

Chi-X Europe

592195934682560946

750

492.40

15:17:04

Chi-X Europe

592195934682560947

231

492.40

15:17:04

Chi-X Europe

592195934682560948

450

492.40

15:17:04

Chi-X Europe

606269685138569810

246

492.40

15:17:04

Chi-X Europe

606269685138569811

242

492.40

15:17:05

London Stock Exchange

606269685138569812

1,279

492.40

15:17:06

London Stock Exchange

606269685138569832

95

492.40

15:17:07

London Stock Exchange

606269685138569862

14

492.40

15:17:07

London Stock Exchange

606269685138569863

1,175

492.70

15:18:00

London Stock Exchange

606269685138571441

986

492.70

15:18:00

Chi-X Europe

606269685138571442

475

493.10

15:19:17

London Stock Exchange

592195934682564461

298

493.10

15:19:17

London Stock Exchange

592195934682564462

859

493.10

15:19:17

Chi-X Europe

592195934682564463

700

493.15

15:19:44

Chi-X Europe

592195934682565071

222

493.15

15:19:44

London Stock Exchange

592195934682565075

820

493.25

15:19:53

London Stock Exchange

592195934682565309

141

493.25

15:19:53

Turquoise

606269685138574545

849

493.25

15:19:53

Chi-X Europe

606269685138574549

424

493.40

15:20:08

London Stock Exchange

592195934682566006

669

493.40

15:20:08

London Stock Exchange

592195934682566014

424

493.40

15:20:08

London Stock Exchange

592195934682566017

750

493.40

15:20:08

Chi-X Europe

606269685138575318

917

493.45

15:20:09

London Stock Exchange

606269685138575375

600

493.45

15:20:16

London Stock Exchange

592195934682566232

396

493.45

15:20:16

London Stock Exchange

592195934682566233

1

493.45

15:20:17

London Stock Exchange

592195934682566294

1,175

493.45

15:20:17

London Stock Exchange

606269685138575626

1,327

493.60

15:20:41

Turquoise

592195934682566998

2,427

493.60

15:20:41

London Stock Exchange

606269685138576341

864

493.60

15:20:41

London Stock Exchange

606269685138576342

1,681

493.60

15:20:41

Chi-X Europe

606269685138576343

892

493.60

15:20:41

Chi-X Europe

606269685138576344

537

493.65

15:20:48

Chi-X Europe

592195934682567214

451

493.65

15:20:48

Turquoise

606269685138576546

582

493.55

15:21:00

London Stock Exchange

592195934682567465

786

493.55

15:21:00

London Stock Exchange

592195934682567466

966

493.55

15:21:00

Chi-X Europe

592195934682567467

1,032

493.55

15:21:00

London Stock Exchange

592195934682567470

761

493.55

15:21:00

London Stock Exchange

606269685138576934

512

493.50

15:21:04

Chi-X Europe

592195934682567580

628

493.50

15:21:04

Chi-X Europe

592195934682567586

922

493.80

15:21:53

London Stock Exchange

592195934682568945

74

493.80

15:21:53

London Stock Exchange

606269685138578448

922

493.80

15:21:53

London Stock Exchange

606269685138578451

497

493.80

15:21:56

London Stock Exchange

592195934682569005

750

493.80

15:21:56

Turquoise

606269685138578505

349

493.65

15:21:59

Chi-X Europe

592195934682569066

429

493.65

15:21:59

Chi-X Europe

592195934682569071

429

493.65

15:21:59

Chi-X Europe

592195934682569072

242

493.65

15:21:59

Chi-X Europe

592195934682569077

187

493.65

15:21:59

Chi-X Europe

592195934682569082

171

493.65

15:22:08

London Stock Exchange

592195934682569415

452

493.65

15:22:08

Chi-X Europe

592195934682569416

1,039

493.65

15:22:08

London Stock Exchange

592195934682569417

202

493.65

15:22:08

London Stock Exchange

592195934682569422

405

493.65

15:22:08

London Stock Exchange

606269685138578909

169

493.65

15:22:08

London Stock Exchange

606269685138578961

1,514

493.65

15:22:08

London Stock Exchange

606269685138578962

1,032

493.65

15:22:08

Chi-X Europe

606269685138578963

662

493.65

15:22:08

Chi-X Europe

606269685138578964

1,200

493.65

15:22:09

London Stock Exchange

592195934682569431

913

493.65

15:22:09

London Stock Exchange

592195934682569432

1,607

493.60

15:22:21

Chi-X Europe

592195934682569774

2,315

493.60

15:22:21

London Stock Exchange

606269685138579314

132

493.95

15:23:41

Chi-X Europe

606269685138581910

641

493.95

15:23:41

Chi-X Europe

606269685138581911

200

494.05

15:23:54

London Stock Exchange

592195934682572381

1,592

494.05

15:23:55

London Stock Exchange

592195934682572435

736

494.05

15:23:55

London Stock Exchange

592195934682572436

820

494.05

15:23:55

London Stock Exchange

606269685138582373

795

494.05

15:23:55

Chi-X Europe

606269685138582374

983

494.05

15:23:55

Chi-X Europe

606269685138582375

100

494.05

15:24:00

London Stock Exchange

606269685138582540

1,400

494.05

15:24:05

London Stock Exchange

606269685138582736

1,883

494.05

15:24:06

London Stock Exchange

592195934682572748

1,163

494.05

15:24:06

Chi-X Europe

592195934682572749

225

494.05

15:24:06

Chi-X Europe

592195934682572752

123

494.05

15:24:06

Chi-X Europe

592195934682572753

1,389

494.05

15:24:06

London Stock Exchange

592195934682572758

1,311

494.05

15:24:06

Chi-X Europe

606269685138582769

621

494.05

15:24:06

London Stock Exchange

606269685138582770

211

494.05

15:24:06

London Stock Exchange

606269685138582771

568

494.05

15:24:06

London Stock Exchange

606269685138582772

2,601

494.15

15:24:33

London Stock Exchange

592195934682573525

59

494.15

15:24:33

London Stock Exchange

592195934682573540

900

494.15

15:24:35

Chi-X Europe

606269685138583618

612

494.30

15:24:56

BATS Europe

606269685138584204

600

494.20

15:25:01

Chi-X Europe

592195934682574299

877

494.20

15:25:01

Chi-X Europe

592195934682574300

2,520

494.20

15:25:01

London Stock Exchange

606269685138584432

1,272

494.20

15:25:02

London Stock Exchange

592195934682574311

1,584

494.15

15:25:04

London Stock Exchange

592195934682574354

389

494.15

15:25:04

London Stock Exchange

592195934682574355

38

494.15

15:25:04

Chi-X Europe

606269685138584505

1,157

494.15

15:25:04

Chi-X Europe

606269685138584508

829

494.15

15:25:04

London Stock Exchange

606269685138584511

912

494.10

15:25:07

London Stock Exchange

592195934682574426

999

494.10

15:25:07

London Stock Exchange

606269685138584586

612

494.00

15:25:08

BATS Europe

592195934682574449

1,257

493.95

15:25:45

London Stock Exchange

592195934682575557

1,289

493.95

15:25:45

London Stock Exchange

592195934682575558

1,554

493.95

15:25:45

London Stock Exchange

592195934682575561

1,017

493.90

15:25:45

Chi-X Europe

592195934682575574

126

493.90

15:25:45

Chi-X Europe

592195934682575575

1,308

493.95

15:25:45

Chi-X Europe

606269685138585848

1,172

493.95

15:25:45

London Stock Exchange

606269685138585851

809

493.90

15:25:46

Chi-X Europe

592195934682575578

300

493.90

15:25:49

Chi-X Europe

592195934682575651

92

493.90

15:25:59

Chi-X Europe

592195934682575929

709

494.10

15:27:59

London Stock Exchange

592195934682579549

856

494.10

15:27:59

London Stock Exchange

606269685138590230

1,066

494.10

15:27:59

Chi-X Europe

606269685138590239

355

494.10

15:27:59

Chi-X Europe

606269685138590240

1,786

494.10

15:27:59

London Stock Exchange

606269685138590241

339

494.10

15:27:59

Chi-X Europe

606269685138590242

995

494.10

15:27:59

Turquoise

606269685138590243

750

494.10

15:27:59

Chi-X Europe

606269685138590246

88

494.10

15:27:59

London Stock Exchange

606269685138590250

1,432

494.00

15:28:01

London Stock Exchange

592195934682579627

798

494.00

15:28:01

Chi-X Europe

592195934682579628

722

494.00

15:28:01

London Stock Exchange

592195934682579632

477

494.00

15:28:01

London Stock Exchange

592195934682579633

1,139

493.95

15:28:37

London Stock Exchange

592195934682580546

2,708

493.95

15:28:37

London Stock Exchange

592195934682580547

900

493.95

15:28:37

London Stock Exchange

592195934682580550

827

493.95

15:28:37

London Stock Exchange

592195934682580551

750

493.90

15:28:37

Chi-X Europe

592195934682580554

476

493.95

15:28:37

Chi-X Europe

606269685138591357

646

493.95

15:28:37

Chi-X Europe

606269685138591358

750

493.90

15:28:37

BATS Europe

606269685138591363

191

493.95

15:28:37

BATS Europe

606269685138591364

419

493.95

15:28:37

BATS Europe

606269685138591365

900

493.90

15:28:37

London Stock Exchange

606269685138591367

975

493.90

15:28:37

London Stock Exchange

606269685138591368

87

493.90

15:28:37

London Stock Exchange

606269685138591369

2,383

493.85

15:29:44

London Stock Exchange

592195934682582169

532

493.85

15:29:44

Chi-X Europe

592195934682582170

662

493.85

15:29:44

Chi-X Europe

592195934682582171

900

493.85

15:29:44

London Stock Exchange

592195934682582174

457

493.85

15:29:44

London Stock Exchange

592195934682582175

1,335

493.80

15:29:44

Chi-X Europe

592195934682582184

2,091

493.80

15:29:44

London Stock Exchange

606269685138593143

1,144

493.75

15:29:48

London Stock Exchange

592195934682582277

963

493.75

15:29:48

Chi-X Europe

606269685138593271

177

493.75

15:29:48

Chi-X Europe

606269685138593272

1,130

493.70

15:30:44

Chi-X Europe

592195934682583956

1,649

493.70

15:30:44

London Stock Exchange

592195934682583957

534

493.70

15:30:44

London Stock Exchange

592195934682583969

1,050

493.70

15:30:44

London Stock Exchange

592195934682583970

812

493.70

15:30:44

Chi-X Europe

592195934682583971

1,630

493.70

15:30:44

London Stock Exchange

606269685138595100

661

493.70

15:30:44

London Stock Exchange

606269685138595102

1,522

493.70

15:30:44

Chi-X Europe

606269685138595103

465

493.70

15:30:44

BATS Europe

606269685138595106

459

493.20

15:31:40

London Stock Exchange

592195934682585607

1,005

493.20

15:31:40

London Stock Exchange

592195934682585608

648

493.20

15:31:40

Chi-X Europe

606269685138596957

701

493.20

15:31:40

Chi-X Europe

606269685138596958

1,517

493.20

15:31:40

London Stock Exchange

606269685138596965

698

493.15

15:31:48

London Stock Exchange

592195934682585777

1,379

493.15

15:31:48

London Stock Exchange

606269685138597131

1,083

493.15

15:31:48

Chi-X Europe

606269685138597132

700

493.30

15:33:17

BATS Europe

592195934682588033

447

493.30

15:33:17

Turquoise

606269685138599748

900

493.30

15:33:17

London Stock Exchange

606269685138599750

111

493.40

15:33:36

London Stock Exchange

592195934682588602

670

493.40

15:33:36

BATS Europe

592195934682588603

1,183

493.40

15:33:36

Turquoise

592195934682588604

184

493.40

15:33:36

Chi-X Europe

592195934682588611

556

493.40

15:33:36

Chi-X Europe

592195934682588612

612

493.35

15:33:36

London Stock Exchange

592195934682588617

1,318

493.35

15:33:36

Chi-X Europe

592195934682588618

246

493.35

15:33:36

Chi-X Europe

592195934682588619

67

493.40

15:33:36

London Stock Exchange

606269685138600362

729

493.40

15:33:36

London Stock Exchange

606269685138600363

1,352

493.40

15:33:36

Chi-X Europe

606269685138600364

723

493.40

15:33:36

London Stock Exchange

606269685138600367

1,513

493.35

15:33:36

London Stock Exchange

606269685138600372

698

493.35

15:33:36

London Stock Exchange

606269685138600373

443

493.35

15:33:36

Turquoise

606269685138600378

186

493.25

15:34:01

London Stock Exchange

592195934682589347

1,010

493.25

15:34:01

London Stock Exchange

592195934682589361

199

493.30

15:34:01

London Stock Exchange

606269685138601116

3,085

493.30

15:34:01

London Stock Exchange

606269685138601117

1,267

493.25

15:34:01

London Stock Exchange

606269685138601125

612

493.30

15:34:22

London Stock Exchange

606269685138601723

1,746

493.30

15:35:00

Chi-X Europe

592195934682591006

1,481

493.30

15:35:00

London Stock Exchange

606269685138602848

915

493.30

15:35:00

London Stock Exchange

606269685138602849

982

493.30

15:35:00

London Stock Exchange

606269685138602852

750

493.35

15:35:14

London Stock Exchange

592195934682591282

751

493.55

15:35:38

London Stock Exchange

592195934682591969

870

493.55

15:35:38

Chi-X Europe

606269685138603973

657

493.55

15:35:38

London Stock Exchange

606269685138603974

517

493.55

15:35:38

London Stock Exchange

606269685138603975

700

493.60

15:35:53

Chi-X Europe

606269685138604340

115

493.60

15:35:53

London Stock Exchange

606269685138604360

852

493.50

15:35:55

London Stock Exchange

592195934682592358

318

493.50

15:35:55

London Stock Exchange

592195934682592359

1,554

493.50

15:35:55

London Stock Exchange

592195934682592360

803

493.50

15:35:55

Chi-X Europe

592195934682592363

1,038

493.50

15:35:55

London Stock Exchange

606269685138604382

739

493.50

15:36:08

London Stock Exchange

592195934682592679

847

493.50

15:36:08

Chi-X Europe

592195934682592680

200

493.50

15:36:08

Chi-X Europe

606269685138604800

518

493.55

15:36:26

London Stock Exchange

592195934682593104

130

493.55

15:36:30

London Stock Exchange

592195934682593183

400

493.65

15:36:45

BATS Europe

592195934682593561

76

493.65

15:36:45

BATS Europe

592195934682593562

144

493.65

15:36:45

Turquoise

592195934682593565

768

493.65

15:36:45

Chi-X Europe

606269685138605747

1,301

493.65

15:36:45

Chi-X Europe

606269685138605748

195

493.65

15:36:45

Chi-X Europe

606269685138605749

513

493.65

15:36:46

London Stock Exchange

592195934682593589

311

493.65

15:36:47

London Stock Exchange

592195934682593615

151

493.65

15:36:47

London Stock Exchange

592195934682593616

824

493.65

15:36:47

Chi-X Europe

592195934682593617

600

493.65

15:36:48

London Stock Exchange

592195934682593668

332

493.65

15:36:48

London Stock Exchange

592195934682593669

714

493.65

15:36:49

London Stock Exchange

606269685138605876

444

493.65

15:36:51

London Stock Exchange

606269685138605960

1,427

493.55

15:37:15

Chi-X Europe

592195934682594385

1,718

493.55

15:37:15

London Stock Exchange

592195934682594388

792

493.55

15:37:15

London Stock Exchange

592195934682594389

713

493.55

15:37:15

London Stock Exchange

606269685138606692

1,475

493.55

15:37:15

London Stock Exchange

606269685138606693

722

493.55

15:37:16

London Stock Exchange

606269685138606704

1,543

493.35

15:37:28

London Stock Exchange

592195934682594810

583

493.35

15:37:28

Chi-X Europe

606269685138607037

692

493.35

15:37:28

Chi-X Europe

606269685138607038

1,947

493.35

15:37:33

London Stock Exchange

592195934682594913

739

493.35

15:37:33

London Stock Exchange

592195934682594914

2,451

493.20

15:38:02

London Stock Exchange

592195934682595470

370

493.45

15:39:24

London Stock Exchange

606269685138609805

204

493.45

15:39:24

London Stock Exchange

606269685138609808

1,642

493.45

15:39:25

Chi-X Europe

592195934682597151

600

493.45

15:39:25

Turquoise

606269685138609834

600

493.45

15:39:25

Turquoise

606269685138609836

327

493.45

15:39:25

Turquoise

606269685138609837

701

493.40

15:39:37

London Stock Exchange

592195934682597531

802

493.40

15:39:37

London Stock Exchange

606269685138610277

1,006

493.40

15:39:37

London Stock Exchange

606269685138610278

3,072

493.40

15:39:37

London Stock Exchange

606269685138610279

602

493.40

15:39:37

London Stock Exchange

606269685138610280

200

493.40

15:39:37

London Stock Exchange

606269685138610281

863

493.40

15:39:38

London Stock Exchange

592195934682597569

107

493.40

15:39:38

London Stock Exchange

592195934682597576

2,224

493.40

15:39:38

London Stock Exchange

606269685138610313

673

493.40

15:39:38

Chi-X Europe

606269685138610322

600

493.35

15:39:39

Chi-X Europe

606269685138610428

600

493.35

15:39:40

London Stock Exchange

592195934682597707

600

493.35

15:39:40

London Stock Exchange

592195934682597708

118

493.35

15:39:40

Turquoise

592195934682597715

920

493.35

15:39:40

Chi-X Europe

592195934682597718

307

493.35

15:39:40

London Stock Exchange

592195934682597719

639

493.35

15:39:40

Chi-X Europe

606269685138610495

612

493.25

15:40:04

London Stock Exchange

606269685138611284

900

493.50

15:40:55

London Stock Exchange

592195934682600030

1,900

493.50

15:40:55

London Stock Exchange

592195934682600031

1,000

493.50

15:40:55

London Stock Exchange

592195934682600032

664

493.50

15:40:55

Chi-X Europe

606269685138612972

900

493.50

15:40:58

London Stock Exchange

606269685138613012

932

493.50

15:40:58

London Stock Exchange

606269685138613013

105

493.40

15:41:39

London Stock Exchange

592195934682601309

1,950

493.40

15:41:39

London Stock Exchange

592195934682601310

128

493.40

15:41:39

London Stock Exchange

592195934682601311

366

493.40

15:41:39

Chi-X Europe

592195934682601314

1,000

493.40

15:41:39

London Stock Exchange

592195934682601317

1,519

493.40

15:41:39

Chi-X Europe

606269685138614316

611

493.40

15:41:39

Chi-X Europe

606269685138614320

255

493.40

15:41:39

Chi-X Europe

606269685138614321

1,774

493.35

15:41:44

London Stock Exchange

592195934682601430

83

493.35

15:41:44

Chi-X Europe

592195934682601431

636

493.35

15:41:44

Chi-X Europe

592195934682601432

465

493.35

15:41:44

Chi-X Europe

592195934682601433

816

493.35

15:41:44

London Stock Exchange

606269685138614434

1,056

493.30

15:41:44

London Stock Exchange

606269685138614435

102

493.30

15:41:44

London Stock Exchange

606269685138614436

441

493.30

15:41:44

London Stock Exchange

606269685138614437

1,001

493.35

15:41:44

Chi-X Europe

606269685138614438

1,315

493.35

15:41:44

London Stock Exchange

606269685138614441

180

493.35

15:41:44

Turquoise

606269685138614444

2

493.35

15:41:44

Turquoise

606269685138614445

612

493.50

15:41:54

London Stock Exchange

606269685138614653

1,207

493.75

15:43:44

London Stock Exchange

592195934682604683

600

493.75

15:43:44

London Stock Exchange

606269685138618024

270

493.75

15:43:44

London Stock Exchange

606269685138618025

700

493.75

15:43:49

London Stock Exchange

606269685138618133

673

493.75

15:43:49

Chi-X Europe

606269685138618136

12

493.80

15:43:59

Chi-X Europe

592195934682605200

1,165

493.80

15:43:59

London Stock Exchange

592195934682605201

665

493.80

15:43:59

London Stock Exchange

606269685138618588

16

493.85

15:44:19

London Stock Exchange

592195934682605610

600

493.85

15:44:19

London Stock Exchange

592195934682605611

600

493.85

15:44:19

London Stock Exchange

592195934682605614

584

493.85

15:44:19

London Stock Exchange

606269685138619093

722

493.90

15:44:21

London Stock Exchange

606269685138619147

1423

493.90

15:44:27

London Stock Exchange

592195934682605813

943

493.90

15:44:27

London Stock Exchange

606269685138619268

940

493.90

15:44:27

Chi-X Europe

606269685138619269

72

493.90

15:44:28

BATS Europe

592195934682605825

1963

493.90

15:44:28

London Stock Exchange

592195934682605827

414

493.90

15:44:28

London Stock Exchange

592195934682605828

400

493.90

15:44:28

London Stock Exchange

592195934682605829

292

493.90

15:44:28

Chi-X Europe

592195934682605831

295

493.90

15:44:28

Chi-X Europe

592195934682605832

114

493.90

15:44:28

Chi-X Europe

592195934682605833

255

493.90

15:44:28

Chi-X Europe

592195934682605834

1414

493.90

15:44:31

London Stock Exchange

606269685138619324

700

493.90

15:45:07

London Stock Exchange

592195934682606928

1109

493.90

15:45:07

London Stock Exchange

592195934682606929

2097

493.90

15:45:07

London Stock Exchange

606269685138620447

1880

493.90

15:45:07

Chi-X Europe

606269685138620449

204

493.90

15:45:07

London Stock Exchange

606269685138620452

600

493.85

15:45:42

London Stock Exchange

592195934682608358

1445

493.85

15:45:44

London Stock Exchange

592195934682608424

600

493.95

15:46:07

London Stock Exchange

592195934682608974

229

493.95

15:46:07

London Stock Exchange

592195934682608975

1024

493.95

15:46:07

London Stock Exchange

606269685138622604

600

493.95

15:46:08

London Stock Exchange

592195934682608996

600

494.00

15:46:14

London Stock Exchange

592195934682609185

600

494.00

15:46:14

London Stock Exchange

592195934682609186

600

494.00

15:46:14

London Stock Exchange

592195934682609187

600

494.00

15:46:14

London Stock Exchange

592195934682609188

72

494.00

15:46:14

London Stock Exchange

592195934682609189

270

494.00

15:46:14

Chi-X Europe

592195934682609190

524

494.00

15:46:26

London Stock Exchange

606269685138623081

3142

493.95

15:46:39

London Stock Exchange

592195934682609849

615

493.95

15:46:39

London Stock Exchange

592195934682609852

1862

494.00

15:46:42

London Stock Exchange

606269685138623526

284

494.00

15:46:49

London Stock Exchange

592195934682610103

612

494.00

15:46:49

London Stock Exchange

592195934682610104

1603

494.00

15:46:49

Chi-X Europe

592195934682610105

821

494.00

15:46:49

London Stock Exchange

606269685138623729

897

493.95

15:46:51

London Stock Exchange

606269685138623761

927

494.10

15:47:18

London Stock Exchange

592195934682610997

1116

494.10

15:47:18

Chi-X Europe

606269685138624740

859

494.10

15:47:18

London Stock Exchange

606269685138624745

900

494.00

15:47:37

London Stock Exchange

592195934682611501

31

494.00

15:47:37

London Stock Exchange

592195934682611502

612

493.90

15:47:57

London Stock Exchange

592195934682611984

2

493.90

15:47:57

Turquoise

592195934682611985

907

493.85

15:47:57

London Stock Exchange

592195934682611986

102

493.85

15:47:57

London Stock Exchange

592195934682611987

761

493.85

15:47:57

London Stock Exchange

592195934682611990

266

493.85

15:47:57

London Stock Exchange

592195934682611991

1376

493.90

15:47:57

London Stock Exchange

606269685138625846

1073

493.90

15:47:57

Chi-X Europe

606269685138625847

700

493.90

15:48:06

Chi-X Europe

592195934682612227

208

493.90

15:48:06

London Stock Exchange

606269685138626129

1039

493.90

15:48:06

London Stock Exchange

606269685138626130

431

493.90

15:48:06

London Stock Exchange

606269685138626145

71

493.90

15:48:06

London Stock Exchange

606269685138626146

1697

493.85

15:48:27

Chi-X Europe

592195934682612675

169

493.85

15:48:27

Chi-X Europe

592195934682612676

1023

493.85

15:48:27

London Stock Exchange

592195934682612677

1239

493.85

15:48:27

London Stock Exchange

606269685138626623

444

493.85

15:48:27

Turquoise

606269685138626624

1118

493.65

15:48:55

Chi-X Europe

592195934682613311

125

493.65

15:48:55

Chi-X Europe

592195934682613312

1151

493.65

15:48:55

London Stock Exchange

592195934682613316

848

493.65

15:48:55

Chi-X Europe

592195934682613318

837

493.65

15:48:55

London Stock Exchange

606269685138627210

1150

493.65

15:48:55

London Stock Exchange

606269685138627211

434

493.65

15:49:08

London Stock Exchange

592195934682613757

178

493.65

15:49:08

London Stock Exchange

592195934682613758

1491

493.55

15:49:13

Chi-X Europe

592195934682613944

2281

493.55

15:49:13

London Stock Exchange

606269685138627800

891

493.55

15:49:13

Chi-X Europe

606269685138627801

750

493.45

15:50:13

Chi-X Europe

592195934682615460

1000

493.45

15:50:13

Chi-X Europe

592195934682615461

224

493.45

15:50:13

London Stock Exchange

592195934682615465

745

493.45

15:50:13

London Stock Exchange

592195934682615466

857

493.45

15:50:13

London Stock Exchange

592195934682615467

473

493.45

15:50:13

Turquoise

592195934682615472

835

493.45

15:50:13

Chi-X Europe

606269685138629434

360

493.45

15:50:22

Chi-X Europe

592195934682615756

252

493.45

15:50:22

Chi-X Europe

592195934682615757

1238

493.40

15:50:22

Chi-X Europe

606269685138629666

2157

493.60

15:51:08

Chi-X Europe

606269685138630904

320

493.60

15:51:08

Chi-X Europe

606269685138630905

1405

493.60

15:51:24

London Stock Exchange

592195934682617244

1021

493.60

15:51:24

Chi-X Europe

592195934682617245

1483

493.55

15:51:24

Chi-X Europe

592195934682617246

1071

493.70

15:51:46

London Stock Exchange

592195934682617786

1102

493.70

15:51:46

Chi-X Europe

592195934682617787

531

493.65

15:51:46

London Stock Exchange

592195934682617788

1753

493.70

15:51:46

London Stock Exchange

606269685138631963

778

493.70

15:51:46

Chi-X Europe

606269685138631964

196

493.70

15:51:46

Chi-X Europe

606269685138631965

65

493.85

15:52:18

London Stock Exchange

592195934682618771

900

493.85

15:52:18

London Stock Exchange

592195934682618773

1161

493.85

15:52:18

Chi-X Europe

592195934682618774

750

493.85

15:52:18

Chi-X Europe

592195934682618775

1527

493.85

15:52:18

Chi-X Europe

592195934682618776

1280

493.90

15:52:38

London Stock Exchange

592195934682619427

662

493.90

15:52:38

London Stock Exchange

592195934682619428

1382

493.90

15:52:38

Chi-X Europe

592195934682619429

746

493.90

15:52:38

London Stock Exchange

606269685138633815

1018

493.85

15:52:38

London Stock Exchange

606269685138633816

1841

493.85

15:52:38

London Stock Exchange

606269685138633819

100

493.85

15:52:39

London Stock Exchange

592195934682619460

1030

493.85

15:52:45

London Stock Exchange

592195934682619598

612

493.90

15:53:05

London Stock Exchange

592195934682620345

688

493.90

15:53:05

London Stock Exchange

592195934682620346

876

493.90

15:53:05

London Stock Exchange

592195934682620347

905

493.90

15:53:05

Chi-X Europe

606269685138634862

1100

493.90

15:53:05

London Stock Exchange

606269685138634865

1502

493.90

15:53:08

London Stock Exchange

592195934682620478

922

493.85

15:53:14

Chi-X Europe

592195934682620656

830

493.85

15:53:14

London Stock Exchange

606269685138635195

1111

493.70

15:53:52

London Stock Exchange

592195934682621793

1116

493.70

15:53:52

London Stock Exchange

592195934682621794

678

493.70

15:53:52

Chi-X Europe

592195934682621795

470

493.70

15:53:52

Chi-X Europe

592195934682621796

161

493.70

15:53:52

Chi-X Europe

592195934682621797

718

493.70

15:53:52

London Stock Exchange

592195934682621800

840

493.65

15:54:06

London Stock Exchange

606269685138636819

788

493.65

15:54:06

Chi-X Europe

606269685138636820

426

493.85

15:55:38

London Stock Exchange

592195934682625356

1230

493.85

15:55:38

London Stock Exchange

592195934682625357

705

493.85

15:55:38

London Stock Exchange

592195934682625360

652

493.85

15:55:38

London Stock Exchange

592195934682625361

328

493.85

15:55:38

London Stock Exchange

592195934682625362

324

493.85

15:55:38

BATS Europe

592195934682625366

536

493.85

15:55:38

Chi-X Europe

592195934682625368

361

493.85

15:55:38

Chi-X Europe

592195934682625369

1516

493.85

15:55:38

London Stock Exchange

592195934682625372

102

493.85

15:55:38

London Stock Exchange

606269685138640282

169

493.85

15:55:38

Chi-X Europe

606269685138640287

2427

493.85

15:55:39

London Stock Exchange

606269685138640339

338

493.85

15:55:40

London Stock Exchange

606269685138640375

1299

493.85

15:55:50

London Stock Exchange

606269685138640749

999

493.80

15:55:50

Chi-X Europe

606269685138640750

2016

493.80

15:55:50

London Stock Exchange

606269685138640751

318

493.80

15:55:50

Chi-X Europe

606269685138640755

1240

493.80

15:55:58

Chi-X Europe

592195934682626028

1396

493.80

15:55:58

London Stock Exchange

606269685138640993

1320

493.75

15:55:59

Chi-X Europe

592195934682626118

2654

493.75

15:55:59

London Stock Exchange

606269685138641071

612

493.85

15:56:15

London Stock Exchange

592195934682626560

1848

493.90

15:56:37

London Stock Exchange

592195934682627135

1226

493.90

15:56:37

Chi-X Europe

592195934682627136

215

493.90

15:56:37

London Stock Exchange

606269685138642281

1360

494.10

15:56:56

BATS Europe

606269685138642998

1152

494.10

15:56:56

Chi-X Europe

606269685138643001

767

494.10

15:56:56

Chi-X Europe

606269685138643002

1400

494.05

15:56:56

London Stock Exchange

606269685138643006

777

494.10

15:56:56

London Stock Exchange

606269685138643009

535

494.25

15:57:46

London Stock Exchange

606269685138644720

378

494.25

15:57:46

London Stock Exchange

606269685138644721

1155

494.25

15:57:53

BATS Europe

606269685138644961

1682

494.20

15:58:01

London Stock Exchange

592195934682629770

925

494.20

15:58:01

London Stock Exchange

592195934682629771

716

494.20

15:58:01

London Stock Exchange

606269685138645171

599

494.20

15:58:06

BATS Europe

606269685138645321

634

494.20

15:58:06

BATS Europe

606269685138645322

400

494.20

15:58:15

London Stock Exchange

606269685138645568

669

494.40

15:58:19

London Stock Exchange

592195934682630282

640

494.40

15:58:19

London Stock Exchange

606269685138645682

451

494.40

15:58:31

London Stock Exchange

592195934682630638

718

494.40

15:58:31

London Stock Exchange

592195934682630639

202

494.40

15:58:31

Chi-X Europe

592195934682630641

509

494.40

15:58:31

Chi-X Europe

592195934682630642

1138

494.40

15:58:31

Chi-X Europe

592195934682630643

79

494.40

15:58:31

BATS Europe

606269685138646115

172

494.30

15:58:36

London Stock Exchange

592195934682630726

738

494.25

15:58:36

London Stock Exchange

592195934682630745

1924

494.30

15:58:36

London Stock Exchange

606269685138646210

834

494.30

15:58:36

London Stock Exchange

606269685138646211

985

494.30

15:58:36

Chi-X Europe

606269685138646212

992

494.25

15:58:36

Chi-X Europe

606269685138646240

106

494.25

15:58:36

Chi-X Europe

606269685138646241

443

494.30

15:59:30

Chi-X Europe

592195934682632302

652

494.30

15:59:30

London Stock Exchange

606269685138647922

1635

494.30

15:59:30

London Stock Exchange

606269685138647923

658

494.20

15:59:33

London Stock Exchange

592195934682632458

1034

494.20

15:59:33

London Stock Exchange

592195934682632459

825

494.20

15:59:33

Turquoise

592195934682632460

1526

494.20

15:59:33

London Stock Exchange

606269685138648106

69

494.20

15:59:33

Chi-X Europe

606269685138648107

835

494.20

15:59:33

Chi-X Europe

606269685138648108

1002

494.20

15:59:35

London Stock Exchange

592195934682632588

1130

494.20

15:59:35

London Stock Exchange

606269685138648267

345

494.05

15:59:58

Turquoise

592195934682633626

1399

494.05

15:59:58

Chi-X Europe

592195934682633627

515

494.05

15:59:58

London Stock Exchange

606269685138649354

777

494.05

15:59:58

London Stock Exchange

606269685138649355

515

494.05

15:59:58

London Stock Exchange

606269685138649356

1312

494.00

16:00:00

Chi-X Europe

606269685138649438

140

493.95

16:00:13

London Stock Exchange

606269685138649889

516

493.95

16:00:14

London Stock Exchange

606269685138649958

682

493.95

16:00:21

Chi-X Europe

592195934682634374

1575

493.95

16:00:21

London Stock Exchange

592195934682634375

283

493.95

16:00:21

London Stock Exchange

592195934682634376

62

493.95

16:00:21

London Stock Exchange

592195934682634377

732

493.95

16:00:21

Chi-X Europe

592195934682634378

1000

493.95

16:00:21

London Stock Exchange

606269685138650179

160

493.95

16:00:21

London Stock Exchange

606269685138650180

474

494.00

16:01:16

Turquoise

592195934682636395

1000

494.00

16:01:16

Chi-X Europe

592195934682636398

1100

494.00

16:01:17

London Stock Exchange

606269685138652199

1141

494.05

16:01:18

London Stock Exchange

592195934682636509

740

494.05

16:01:18

London Stock Exchange

592195934682636510

2133

493.95

16:01:29

London Stock Exchange

606269685138652590

1049

493.95

16:01:29

Chi-X Europe

606269685138652591

140

493.95

16:01:34

Chi-X Europe

606269685138652728

83

493.95

16:01:47

London Stock Exchange

592195934682637168

591

494.00

16:02:04

London Stock Exchange

606269685138653611

2325

494.00

16:02:07

London Stock Exchange

606269685138653673

309

494.00

16:02:08

Chi-X Europe

606269685138653704

67

494.00

16:02:09

BATS Europe

606269685138653767

242

494.00

16:02:09

Turquoise

606269685138653768

13

494.00

16:02:09

London Stock Exchange

606269685138653769

2263

493.95

16:02:12

London Stock Exchange

592195934682637867

1329

493.95

16:02:12

Chi-X Europe

606269685138653848

1000

493.95

16:02:13

London Stock Exchange

592195934682637870

923

493.95

16:02:13

London Stock Exchange

592195934682637871

1509

493.95

16:02:47

Chi-X Europe

606269685138655280

956

493.95

16:02:47

London Stock Exchange

606269685138655281

795

493.95

16:02:47

London Stock Exchange

606269685138655291

652

493.90

16:02:53

London Stock Exchange

592195934682639487

658

493.90

16:02:53

London Stock Exchange

606269685138655434

1493

493.90

16:02:53

London Stock Exchange

606269685138655435

565

493.90

16:02:53

London Stock Exchange

606269685138655436

1111

493.90

16:02:53

London Stock Exchange

606269685138655437

522

493.90

16:02:53

London Stock Exchange

606269685138655438

136

493.90

16:02:53

London Stock Exchange

606269685138655439

2964

493.80

16:03:27

London Stock Exchange

592195934682640391

657

493.80

16:03:27

London Stock Exchange

606269685138656366

2145

493.75

16:03:36

London Stock Exchange

592195934682640601

576

493.75

16:03:38

London Stock Exchange

592195934682640646

1696

493.75

16:03:38

Chi-X Europe

592195934682640647

648

493.85

16:04:20

London Stock Exchange

592195934682641879

1011

493.85

16:04:20

London Stock Exchange

592195934682641880

1729

493.90

16:04:25

Chi-X Europe

592195934682642011

2382

493.90

16:04:25

London Stock Exchange

592195934682642012

441

493.90

16:04:25

Turquoise

592195934682642015

968

493.90

16:04:25

London Stock Exchange

606269685138658186

2924

493.70

16:04:36

London Stock Exchange

592195934682642442

1253

493.65

16:04:59

London Stock Exchange

606269685138659629

780

493.65

16:04:59

London Stock Exchange

606269685138659630

728

493.65

16:05:07

Chi-X Europe

592195934682643897

658

493.65

16:05:07

London Stock Exchange

606269685138660225

1910

493.50

16:05:26

London Stock Exchange

592195934682644811

1515

493.50

16:05:26

Chi-X Europe

606269685138661143

279

493.50

16:05:29

Chi-X Europe

606269685138661258

684

493.45

16:05:30

London Stock Exchange

592195934682644995

600

493.45

16:05:30

London Stock Exchange

606269685138661292

38

493.45

16:05:30

London Stock Exchange

606269685138661293

862

493.45

16:05:30

London Stock Exchange

606269685138661330

1454

493.45

16:05:33

Chi-X Europe

592195934682645157

391

493.45

16:05:33

London Stock Exchange

606269685138661492

1502

493.35

16:06:17

Chi-X Europe

592195934682646970

1245

493.35

16:06:17

London Stock Exchange

592195934682646971

84

493.35

16:06:28

Chi-X Europe

592195934682647482

1148

493.35

16:06:28

Chi-X Europe

592195934682647483

130

493.35

16:06:28

London Stock Exchange

592195934682647486

1424

493.35

16:06:28

London Stock Exchange

606269685138663964

2278

493.30

16:06:31

London Stock Exchange

592195934682647563

1140

493.30

16:06:31

Chi-X Europe

606269685138664066

718

493.30

16:06:31

London Stock Exchange

606269685138664071

577

493.25

16:06:47

London Stock Exchange

592195934682648002

460

493.25

16:06:47

London Stock Exchange

592195934682648003

1623

493.15

16:06:56

Chi-X Europe

592195934682648372

39

493.15

16:06:56

London Stock Exchange

592195934682648376

2382

493.15

16:06:56

London Stock Exchange

606269685138664935

1121

493.20

16:07:21

London Stock Exchange

592195934682649325

851

493.20

16:07:25

London Stock Exchange

592195934682649481

612

493.25

16:07:44

London Stock Exchange

592195934682650224

620

493.30

16:07:49

London Stock Exchange

592195934682650421

1500

493.30

16:07:52

London Stock Exchange

592195934682650539

77

493.30

16:07:52

Chi-X Europe

592195934682650541

612

493.30

16:07:52

London Stock Exchange

606269685138667245

700

493.30

16:07:55

London Stock Exchange

592195934682650664

181

493.30

16:07:56

London Stock Exchange

592195934682650681

717

493.50

16:08:08

London Stock Exchange

592195934682651130

1434

493.50

16:08:11

Chi-X Europe

592195934682651265

1615

493.50

16:08:11

London Stock Exchange

592195934682651266

834

493.50

16:08:11

London Stock Exchange

592195934682651267

1527

493.50

16:08:12

Chi-X Europe

592195934682651288

1213

493.50

16:08:12

London Stock Exchange

606269685138668147

1205

493.45

16:08:20

London Stock Exchange

592195934682651556

633

493.35

16:08:53

London Stock Exchange

592195934682652768

612

493.35

16:08:56

London Stock Exchange

606269685138669760

628

493.30

16:09:07

BATS Europe

606269685138670334

72

493.30

16:09:11

BATS Europe

592195934682653547

540

493.35

16:09:11

BATS Europe

592195934682653548

794

493.30

16:09:12

London Stock Exchange

606269685138670518

700

493.25

16:09:16

London Stock Exchange

606269685138670696

806

493.30

16:09:16

London Stock Exchange

606269685138670697

750

493.30

16:09:16

BATS Europe

606269685138670699

128

493.20

16:09:23

BATS Europe

606269685138670992

484

493.20

16:09:23

BATS Europe

606269685138670993

500

493.20

16:09:29

BATS Europe

592195934682654189

75

493.20

16:09:29

BATS Europe

592195934682654190

502

493.20

16:09:29

London Stock Exchange

606269685138671178

148

493.20

16:09:29

London Stock Exchange

606269685138671179

1606

493.10

16:09:34

Chi-X Europe

592195934682654467

1024

493.10

16:09:34

London Stock Exchange

606269685138671413

315

493.10

16:09:34

London Stock Exchange

606269685138671414

2132

493.10

16:09:34

London Stock Exchange

606269685138671415

1253

493.00

16:10:10

London Stock Exchange

592195934682656160

992

493.00

16:10:10

Chi-X Europe

592195934682656161

1018

493.00

16:10:10

London Stock Exchange

592195934682656168

1892

493.00

16:10:10

Chi-X Europe

606269685138673160

1210

493.00

16:10:10

Chi-X Europe

606269685138673169

164

492.95

16:10:43

London Stock Exchange

592195934682657718

610

492.95

16:10:43

London Stock Exchange

606269685138674866

1125

492.90

16:10:47

London Stock Exchange

592195934682657813

126

492.90

16:10:47

London Stock Exchange

592195934682657814

1457

492.90

16:10:47

London Stock Exchange

606269685138675036

786

492.90

16:10:51

Chi-X Europe

592195934682658097

673

492.90

16:10:51

London Stock Exchange

592195934682658098

1388

492.90

16:11:09

Chi-X Europe

592195934682658921

1190

492.90

16:11:09

London Stock Exchange

592195934682658922

2723

492.85

16:11:16

London Stock Exchange

606269685138676531

944

493.05

16:11:41

London Stock Exchange

592195934682660296

1125

493.05

16:11:41

Chi-X Europe

606269685138677745

1786

493.00

16:11:43

London Stock Exchange

592195934682660354

1206

493.00

16:11:43

Chi-X Europe

606269685138677813

849

493.00

16:11:43

London Stock Exchange

606269685138677814

2634

492.90

16:12:05

London Stock Exchange

592195934682661154

681

492.85

16:12:09

London Stock Exchange

606269685138678837

1086

493.05

16:12:36

London Stock Exchange

592195934682662395

600

493.05

16:12:38

Chi-X Europe

592195934682662451

480

493.05

16:12:39

London Stock Exchange

592195934682662472

612

493.05

16:12:39

London Stock Exchange

606269685138680197

1107

492.90

16:12:47

London Stock Exchange

592195934682662810

888

492.90

16:12:47

Chi-X Europe

606269685138680608

1246

492.95

16:12:55

London Stock Exchange

592195934682663062

884

492.95

16:12:55

Chi-X Europe

606269685138680886

612

492.95

16:12:55

London Stock Exchange

606269685138680887

1634

493.05

16:13:22

Chi-X Europe

592195934682664360

612

493.05

16:13:22

Chi-X Europe

592195934682664361

1681

493.05

16:13:22

London Stock Exchange

606269685138682238

306

493.05

16:13:22

London Stock Exchange

606269685138682239

563

493.05

16:13:22

London Stock Exchange

606269685138682240

1125

493.05

16:13:22

Chi-X Europe

606269685138682241

1284

493.10

16:13:45

Chi-X Europe

592195934682665307

1372

493.10

16:13:45

London Stock Exchange

606269685138683192

705

493.10

16:13:48

London Stock Exchange

606269685138683336

994

493.10

16:13:51

London Stock Exchange

592195934682665561

817

493.10

16:13:51

London Stock Exchange

606269685138683435

1145

493.15

16:14:10

Chi-X Europe

606269685138684407

24

493.30

16:14:22

London Stock Exchange

606269685138685098

588

493.30

16:14:22

London Stock Exchange

606269685138685099

612

493.40

16:14:28

Chi-X Europe

606269685138685455

1221

493.45

16:14:34

London Stock Exchange

592195934682667810

1499

493.45

16:14:34

Chi-X Europe

592195934682667812

823

493.45

16:14:34

London Stock Exchange

606269685138685850

872

493.45

16:14:34

Chi-X Europe

606269685138685851

1180

493.45

16:14:37

London Stock Exchange

592195934682667910

337

493.45

16:14:37

Chi-X Europe

592195934682667912

1330

493.45

16:14:56

Chi-X Europe

592195934682668765

1323

493.45

16:14:56

London Stock Exchange

606269685138686902

929

493.25

16:15:07

London Stock Exchange

592195934682669120

76

493.25

16:15:11

London Stock Exchange

606269685138687405

1058

493.25

16:15:12

London Stock Exchange

606269685138687428

1129

493.40

16:15:35

London Stock Exchange

592195934682670446

638

493.40

16:15:35

Chi-X Europe

592195934682670447

1000

493.40

16:15:35

London Stock Exchange

592195934682670458

1151

493.40

16:15:35

London Stock Exchange

592195934682670459

1252

493.40

16:15:35

London Stock Exchange

606269685138688712

976

493.40

16:15:35

London Stock Exchange

606269685138688715

747

493.50

16:16:05

London Stock Exchange

592195934682671733

1567

493.50

16:16:05

Chi-X Europe

592195934682671734

675

493.50

16:16:05

London Stock Exchange

606269685138690024

1373

493.50

16:16:05

London Stock Exchange

606269685138690028

612

493.50

16:16:05

Turquoise

606269685138690029

750

493.50

16:16:06

Chi-X Europe

606269685138690054

428

493.50

16:16:06

Chi-X Europe

606269685138690055

300

493.50

16:16:06

Chi-X Europe

606269685138690056

48

493.45

16:16:29

London Stock Exchange

592195934682672564

433

493.45

16:16:29

London Stock Exchange

592195934682672565

400

493.45

16:16:29

London Stock Exchange

592195934682672566

472

493.45

16:16:29

London Stock Exchange

592195934682672567

772

493.45

16:16:41

London Stock Exchange

592195934682673030

612

493.45

16:16:41

London Stock Exchange

592195934682673031

540

493.45

16:16:41

Chi-X Europe

606269685138691423

628

493.45

16:16:41

London Stock Exchange

606269685138691424

132

493.45

16:16:42

London Stock Exchange

606269685138691443

1061

493.45

16:16:43

Chi-X Europe

592195934682673134

86

493.45

16:16:43

London Stock Exchange

606269685138691518

122

493.45

16:16:44

Chi-X Europe

592195934682673184

1183

493.60

16:17:09

Chi-X Europe

592195934682674292

1121

493.60

16:17:09

London Stock Exchange

592195934682674293

991

493.60

16:17:09

London Stock Exchange

592195934682674294

1062

493.60

16:17:09

London Stock Exchange

606269685138692865

804

493.60

16:17:09

Chi-X Europe

606269685138692866

702

493.60

16:17:09

London Stock Exchange

606269685138692867

1363

493.50

16:17:21

London Stock Exchange

592195934682674684

682

493.50

16:17:37

London Stock Exchange

592195934682675400

1296

493.50

16:17:37

London Stock Exchange

606269685138694037

1066

493.50

16:17:37

London Stock Exchange

606269685138694038

1045

493.65

16:18:13

London Stock Exchange

592195934682677247

612

493.65

16:18:13

London Stock Exchange

606269685138696313

1264

493.65

16:18:13

London Stock Exchange

606269685138696314

637

493.75

16:18:24

London Stock Exchange

592195934682677730

587

493.75

16:18:24

London Stock Exchange

592195934682677731

61

493.75

16:18:25

London Stock Exchange

606269685138696888

293

493.75

16:18:25

London Stock Exchange

606269685138696889

1047

493.75

16:18:31

London Stock Exchange

592195934682678044

735

493.75

16:18:31

London Stock Exchange

592195934682678045

591

493.75

16:18:31

London Stock Exchange

592195934682678068

749

493.75

16:18:31

London Stock Exchange

592195934682678069

1189

493.75

16:18:31

Chi-X Europe

592195934682678070

569

493.75

16:18:31

BATS Europe

592195934682678071

258

493.75

16:18:31

London Stock Exchange

606269685138697223

819

493.75

16:18:31

London Stock Exchange

606269685138697231

623

493.75

16:18:31

Chi-X Europe

606269685138697233

612

493.70

16:18:49

London Stock Exchange

592195934682679110

902

493.70

16:18:49

London Stock Exchange

606269685138698267

792

493.70

16:18:49

Turquoise

606269685138698268

16

493.70

16:18:49

London Stock Exchange

606269685138698269

616

493.70

16:18:49

London Stock Exchange

606269685138698270

603

493.70

16:18:49

Chi-X Europe

606269685138698271

841

493.70

16:18:49

Chi-X Europe

606269685138698272

787

493.85

16:19:20

Turquoise

592195934682680479

884

493.85

16:19:20

London Stock Exchange

592195934682680480

1012

493.85

16:19:20

Chi-X Europe

592195934682680481

757

493.85

16:19:20

London Stock Exchange

606269685138699665

967

493.85

16:19:20

London Stock Exchange

606269685138699666

1001

493.85

16:19:20

Chi-X Europe

606269685138699667

1004

493.85

16:19:44

Chi-X Europe

592195934682681497

168

493.85

16:19:44

London Stock Exchange

592195934682681503

911

493.85

16:19:44

Chi-X Europe

606269685138700681

696

493.85

16:19:44

London Stock Exchange

606269685138700682

885

493.85

16:19:44

London Stock Exchange

606269685138700683

612

493.85

16:19:44

London Stock Exchange

606269685138700684

659

493.95

16:19:56

Turquoise

592195934682682060

630

493.95

16:19:57

London Stock Exchange

606269685138701352

612

493.95

16:20:00

Turquoise

606269685138701473

750

493.95

16:20:01

Chi-X Europe

606269685138702849

612

493.95

16:20:12

London Stock Exchange

606269685138703426

610

493.95

16:20:13

London Stock Exchange

592195934682683060

206

493.95

16:20:13

London Stock Exchange

592195934682683069

588

493.95

16:20:13

London Stock Exchange

592195934682683070

760

493.95

16:20:13

London Stock Exchange

592195934682683071

1206

493.95

16:20:13

London Stock Exchange

606269685138703549

1325

493.95

16:20:21

London Stock Exchange

592195934682683423

666

494.00

16:20:26

London Stock Exchange

606269685138704060

129

494.20

16:20:41

Chi-X Europe

606269685138704830

493

494.20

16:20:41

Chi-X Europe

606269685138704831

949

494.20

16:20:43

London Stock Exchange

592195934682684470

900

494.20

16:20:43

London Stock Exchange

592195934682684475

200

494.20

16:20:43

London Stock Exchange

592195934682684476

380

494.20

16:20:43

London Stock Exchange

606269685138704964

1119

494.20

16:20:43

Chi-X Europe

606269685138704965

724

494.20

16:20:43

London Stock Exchange

606269685138704968

1068

494.25

16:20:49

Chi-X Europe

606269685138705318

353

494.25

16:20:59

London Stock Exchange

592195934682685273

517

494.25

16:20:59

London Stock Exchange

592195934682685274

74

494.25

16:20:59

London Stock Exchange

592195934682685275

750

494.25

16:21:03

BATS Europe

592195934682685489

245

494.25

16:21:03

BATS Europe

592195934682685490

974

494.25

16:21:09

BATS Europe

592195934682685752

1312

494.20

16:21:13

Chi-X Europe

606269685138706293

973

494.15

16:21:17

London Stock Exchange

606269685138706546

1217

494.15

16:21:19

Chi-X Europe

592195934682686231

1275

494.05

16:21:28

London Stock Exchange

592195934682686547

937

494.05

16:21:28

London Stock Exchange

606269685138706931

946

494.05

16:21:35

London Stock Exchange

606269685138707189

3

494.15

16:21:50

Chi-X Europe

592195934682687395

609

494.15

16:21:50

Chi-X Europe

592195934682687396

191

494.15

16:21:50

Chi-X Europe

606269685138707857

421

494.15

16:21:50

Turquoise

606269685138707861

857

494.20

16:21:59

London Stock Exchange

592195934682687827

764

494.20

16:21:59

Chi-X Europe

592195934682687828

612

494.20

16:21:59

London Stock Exchange

592195934682687829

240

494.20

16:21:59

Chi-X Europe

592195934682687830

934

494.20

16:21:59

Chi-X Europe

592195934682687831

368

494.20

16:21:59

London Stock Exchange

606269685138708304

791

494.20

16:21:59

London Stock Exchange

606269685138708305

40

494.15

16:22:10

London Stock Exchange

606269685138708844

700

494.15

16:22:10

London Stock Exchange

606269685138708845

229

494.15

16:22:10

London Stock Exchange

606269685138708846

419

494.15

16:22:11

London Stock Exchange

592195934682688362

559

494.15

16:22:11

London Stock Exchange

592195934682688363

193

494.20

16:22:22

London Stock Exchange

592195934682688937

238

494.20

16:22:22

London Stock Exchange

592195934682688950

181

494.20

16:22:22

London Stock Exchange

592195934682688954

727

494.20

16:22:22

London Stock Exchange

592195934682688955

612

494.20

16:22:22

London Stock Exchange

606269685138709567

730

494.20

16:22:24

London Stock Exchange

606269685138709630

900

494.20

16:22:25

BATS Europe

606269685138709661

187

494.20

16:22:25

BATS Europe

606269685138709662

988

494.15

16:22:30

London Stock Exchange

592195934682689329

433

494.10

16:22:35

BATS Europe

606269685138710125

553

494.10

16:22:35

BATS Europe

606269685138710126

700

494.05

16:22:40

London Stock Exchange

592195934682689710

280

494.05

16:22:40

London Stock Exchange

592195934682689711

982

494.05

16:22:44

London Stock Exchange

592195934682689899

700

494.05

16:22:48

BATS Europe

606269685138710643

74

494.05

16:22:48

BATS Europe

606269685138710644

242

494.05

16:22:48

BATS Europe

606269685138710645

146

494.00

16:22:57

London Stock Exchange

592195934682690436

500

494.00

16:22:57

London Stock Exchange

592195934682690437

945

494.05

16:22:57

London Stock Exchange

606269685138710984

200

493.90

16:23:09

Chi-X Europe

592195934682691180

212

493.90

16:23:11

London Stock Exchange

592195934682691260

612

493.90

16:23:11

London Stock Exchange

592195934682691261

312

493.90

16:23:11

London Stock Exchange

592195934682691262

612

493.90

16:23:11

London Stock Exchange

592195934682691263

428

493.90

16:23:11

Chi-X Europe

592195934682691264

1119

493.90

16:23:11

Chi-X Europe

606269685138711840

612

493.90

16:23:20

London Stock Exchange

592195934682691836

347

493.90

16:23:20

London Stock Exchange

592195934682691837

612

493.90

16:23:20

London Stock Exchange

592195934682691838

17

493.90

16:23:20

London Stock Exchange

606269685138712442

647

493.90

16:23:20

London Stock Exchange

606269685138712443

955

493.85

16:23:22

London Stock Exchange

592195934682691908

750

493.80

16:23:26

BATS Europe

592195934682692147

174

493.80

16:23:26

BATS Europe

592195934682692148

931

493.80

16:23:33

London Stock Exchange

606269685138713050

750

493.80

16:23:37

BATS Europe

592195934682692720

78

493.80

16:23:37

BATS Europe

592195934682692721

111

493.80

16:23:37

London Stock Exchange

606269685138713342

935

493.75

16:23:40

London Stock Exchange

606269685138713546

925

493.75

16:23:42

London Stock Exchange

592195934682693076

523

493.80

16:23:49

London Stock Exchange

592195934682693426

432

493.80

16:23:49

London Stock Exchange

592195934682693427

600

493.80

16:24:00

London Stock Exchange

592195934682693939

12

493.80

16:24:02

London Stock Exchange

592195934682694038

935

493.80

16:24:02

London Stock Exchange

592195934682694039

32

493.80

16:24:02

London Stock Exchange

592195934682694040

529

493.80

16:24:02

London Stock Exchange

606269685138714746

466

493.80

16:24:05

London Stock Exchange

606269685138714901

134

493.80

16:24:05

London Stock Exchange

606269685138714902

489

493.80

16:24:05

London Stock Exchange

606269685138714903

612

493.80

16:24:14

London Stock Exchange

592195934682694689

612

493.85

16:24:20

London Stock Exchange

592195934682694971

512

493.85

16:24:20

London Stock Exchange

592195934682694972

962

493.90

16:24:42

London Stock Exchange

592195934682695760

948

493.90

16:24:42

London Stock Exchange

592195934682695761

654

493.90

16:24:42

London Stock Exchange

592195934682695762

1307

493.90

16:24:42

Chi-X Europe

606269685138716637

1841

493.90

16:24:42

London Stock Exchange

606269685138716638

433

493.90

16:24:42

London Stock Exchange

606269685138716639

500

493.90

16:24:42

BATS Europe

606269685138716642

900

493.85

16:24:43

London Stock Exchange

592195934682695789

33

493.85

16:24:43

London Stock Exchange

592195934682695790

292

493.80

16:24:45

London Stock Exchange

606269685138716781

145

493.80

16:24:45

London Stock Exchange

606269685138716782

320

493.80

16:24:45

London Stock Exchange

606269685138716783

199

493.80

16:24:45

London Stock Exchange

606269685138716784

50

493.90

16:24:59

Chi-X Europe

592195934682696792

700

493.90

16:24:59

Chi-X Europe

592195934682696793

266

493.90

16:24:59

Chi-X Europe

592195934682696794

1885

493.90

16:24:59

London Stock Exchange

606269685138717657

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUBRBRBSAAAAA

Companies

BP (BP.)
UK 100

Latest directors dealings