Transaction in Own Shares

Beazley PLC
07 May 2024
 

 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 7 May 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 7 May 2024

Number of ordinary shares purchased: 200,000

Highest price paid per share: 644.50p

Lowest price paid per share: 638.00p

Volume weighted average price paid per share: 641.1237p

 

Beazley will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2535

640.00

 08:10:15

00069841152TRLO0

XLON

2708

639.50

 08:10:23

00069841181TRLO0

XLON

1981

638.00

 08:15:59

00069841506TRLO0

XLON

390

638.00

 08:15:59

00069841505TRLO0

XLON

2431

639.50

 08:33:13

00069841983TRLO0

XLON

2311

639.00

 08:34:43

00069841997TRLO0

XLON

95

638.50

 08:35:41

00069842030TRLO0

XLON

2604

638.50

 08:38:39

00069842138TRLO0

XLON

331

638.00

 08:51:10

00069842406TRLO0

XLON

86

638.00

 08:51:10

00069842405TRLO0

XLON

1602

638.00

 08:51:10

00069842404TRLO0

XLON

696

638.00

 08:51:10

00069842403TRLO0

XLON

1062

638.50

 09:05:57

00069842818TRLO0

XLON

1505

638.50

 09:05:57

00069842817TRLO0

XLON

75

639.00

 09:11:05

00069842908TRLO0

XLON

135

639.00

 09:11:05

00069842907TRLO0

XLON

820

639.00

 09:11:05

00069842906TRLO0

XLON

391

639.00

 09:11:05

00069842905TRLO0

XLON

2207

639.50

 09:12:40

00069842955TRLO0

XLON

2052

641.00

 09:18:59

00069843186TRLO0

XLON

244

641.00

 09:18:59

00069843185TRLO0

XLON

421

641.00

 09:19:04

00069843190TRLO0

XLON

108

641.00

 09:19:04

00069843189TRLO0

XLON

651

641.00

 09:19:04

00069843188TRLO0

XLON

650

641.00

 09:19:04

00069843187TRLO0

XLON

2581

640.50

 09:25:35

00069843360TRLO0

XLON

2688

640.00

 09:27:34

00069843469TRLO0

XLON

2304

640.50

 09:41:16

00069843877TRLO0

XLON

278

640.50

 09:41:16

00069843876TRLO0

XLON

252

641.00

 09:46:00

00069843944TRLO0

XLON

1471

641.00

 09:46:00

00069843945TRLO0

XLON

1477

641.00

 09:46:00

00069843946TRLO0

XLON

40

640.50

 09:46:01

00069843947TRLO0

XLON

2929

640.50

 09:46:01

00069843948TRLO0

XLON

766

641.00

 09:52:45

00069844100TRLO0

XLON

330

641.00

 09:52:45

00069844099TRLO0

XLON

786

641.00

 09:53:06

00069844103TRLO0

XLON

480

641.00

 09:53:06

00069844102TRLO0

XLON

1579

640.50

 09:55:24

00069844130TRLO0

XLON

1243

640.50

 09:55:24

00069844129TRLO0

XLON

128

640.50

 09:55:24

00069844128TRLO0

XLON

2535

640.50

 10:07:40

00069844514TRLO0

XLON

2439

640.00

 10:11:16

00069844587TRLO0

XLON

510

640.00

 10:11:16

00069844586TRLO0

XLON

1397

640.50

 10:14:58

00069844692TRLO0

XLON

890

640.50

 10:14:58

00069844691TRLO0

XLON

488

640.00

 10:15:27

00069844697TRLO0

XLON

2085

640.00

 10:15:27

00069844699TRLO0

XLON

432

640.00

 10:15:27

00069844698TRLO0

XLON

450

640.50

 10:26:10

00069844878TRLO0

XLON

2276

640.50

 10:26:10

00069844877TRLO0

XLON

2215

640.00

 10:41:49

00069845205TRLO0

XLON

485

640.00

 10:41:49

00069845204TRLO0

XLON

2723

639.50

 10:44:34

00069845266TRLO0

XLON

2558

640.00

 10:47:16

00069845372TRLO0

XLON

2257

640.50

 10:50:11

00069845462TRLO0

XLON

2651

640.50

 10:52:06

00069845492TRLO0

XLON

2237

643.00

 10:54:50

00069845557TRLO0

XLON

2422

643.00

 10:54:55

00069845559TRLO0

XLON

1032

643.00

 10:54:55

00069845565TRLO0

XLON

295

643.00

 10:54:55

00069845564TRLO0

XLON

76

643.00

 10:54:55

00069845563TRLO0

XLON

392

643.00

 10:54:55

00069845562TRLO0

XLON

49

643.00

 10:54:55

00069845561TRLO0

XLON

650

643.00

 10:54:55

00069845560TRLO0

XLON

675

642.50

 10:55:27

00069845577TRLO0

XLON

1955

642.50

 10:55:48

00069845586TRLO0

XLON

1123

641.50

 11:14:41

00069846084TRLO0

XLON

1220

641.50

 11:14:41

00069846083TRLO0

XLON

679

641.50

 11:19:36

00069846151TRLO0

XLON

13

641.50

 11:19:36

00069846150TRLO0

XLON

46

641.50

 11:19:36

00069846149TRLO0

XLON

1767

641.50

 11:19:36

00069846148TRLO0

XLON

273

641.50

 11:29:15

00069846364TRLO0

XLON

1243

641.50

 11:31:31

00069846462TRLO0

XLON

1368

641.50

 11:31:31

00069846461TRLO0

XLON

2531

641.50

 11:35:48

00069846566TRLO0

XLON

442

642.00

 11:53:12

00069847059TRLO0

XLON

105

642.00

 11:53:12

00069847058TRLO0

XLON

2390

641.50

 11:55:12

00069847118TRLO0

XLON

1694

641.50

 12:01:06

00069847255TRLO0

XLON

982

641.50

 12:01:06

00069847254TRLO0

XLON

2614

641.50

 12:18:10

00069847506TRLO0

XLON

2610

640.50

 12:34:19

00069847703TRLO0

XLON

655

640.00

 12:34:42

00069847718TRLO0

XLON

218

640.00

 12:34:42

00069847719TRLO0

XLON

1958

641.50

 12:42:50

00069847836TRLO0

XLON

491

641.50

 12:42:50

00069847835TRLO0

XLON

872

641.50

 12:58:06

00069848068TRLO0

XLON

1765

641.50

 12:58:06

00069848067TRLO0

XLON

2133

641.50

 13:15:35

00069848559TRLO0

XLON

2350

641.50

 13:15:50

00069848563TRLO0

XLON

563

644.50

 13:17:12

00069848611TRLO0

XLON

1700

644.50

 13:17:12

00069848610TRLO0

XLON

1963

644.50

 13:17:12

00069848612TRLO0

XLON

547

644.25

 13:18:01

00069848630TRLO0

XLON

2587

644.00

 13:18:55

00069848665TRLO0

XLON

2424

643.50

 13:23:00

00069848849TRLO0

XLON

2395

644.00

 13:30:19

00069849124TRLO0

XLON

2705

643.50

 13:30:23

00069849126TRLO0

XLON

1003

642.50

 13:30:23

00069849127TRLO0

XLON

1684

642.50

 13:30:23

00069849128TRLO0

XLON

391

644.00

 13:40:05

00069849614TRLO0

XLON

391

644.00

 13:40:38

00069849631TRLO0

XLON

391

644.00

 13:40:38

00069849632TRLO0

XLON

2719

644.00

 13:54:53

00069850286TRLO0

XLON

2808

643.50

 13:54:54

00069850288TRLO0

XLON

4143

644.00

 14:00:11

00069850509TRLO0

XLON

493

644.50

 14:03:08

00069850742TRLO0

XLON

1205

644.50

 14:03:08

00069850741TRLO0

XLON

777

644.50

 14:03:08

00069850740TRLO0

XLON

1634

644.00

 14:07:20

00069851228TRLO0

XLON

1064

644.00

 14:07:20

00069851227TRLO0

XLON

2652

642.50

 14:16:58

00069851775TRLO0

XLON

2444

641.00

 14:24:15

00069852202TRLO0

XLON

138

641.00

 14:24:15

00069852201TRLO0

XLON

2449

640.50

 14:30:01

00069852517TRLO0

XLON

831

639.50

 14:35:31

00069852886TRLO0

XLON

1740

639.50

 14:35:31

00069852885TRLO0

XLON

2605

640.00

 14:46:44

00069853483TRLO0

XLON

2316

640.00

 14:56:10

00069854006TRLO0

XLON

2156

639.50

 15:07:25

00069854485TRLO0

XLON

174

639.50

 15:07:25

00069854484TRLO0

XLON

633

640.50

 15:13:39

00069854712TRLO0

XLON

340

640.50

 15:13:39

00069854711TRLO0

XLON

1290

640.50

 15:13:39

00069854710TRLO0

XLON

2323

640.00

 15:14:01

00069854720TRLO0

XLON

2216

641.00

 15:18:30

00069854933TRLO0

XLON

2168

640.50

 15:23:17

00069855141TRLO0

XLON

352

640.50

 15:23:17

00069855140TRLO0

XLON

2280

640.50

 15:33:30

00069855492TRLO0

XLON

365

640.50

 15:33:30

00069855491TRLO0

XLON

2414

640.50

 15:43:53

00069855833TRLO0

XLON

2233

640.00

 15:44:02

00069855837TRLO0

XLON

367

640.00

 15:45:42

00069855870TRLO0

XLON

2412

640.00

 15:54:26

00069856260TRLO0

XLON

2698

639.50

 15:56:50

00069856458TRLO0

XLON

391

641.00

 16:05:32

00069856935TRLO0

XLON

550

641.00

 16:05:32

00069856937TRLO0

XLON

391

641.00

 16:05:32

00069856936TRLO0

XLON

391

641.00

 16:07:42

00069857051TRLO0

XLON

550

641.00

 16:07:42

00069857052TRLO0

XLON

550

641.00

 16:08:45

00069857112TRLO0

XLON

391

641.00

 16:08:45

00069857111TRLO0

XLON

624

641.50

 16:12:38

00069857341TRLO0

XLON

1700

641.50

 16:12:38

00069857340TRLO0

XLON

668

641.50

 16:13:38

00069857626TRLO0

XLON

1539

641.50

 16:13:38

00069857625TRLO0

XLON

2002

641.00

 16:15:48

00069857898TRLO0

XLON

215

641.00

 16:15:48

00069857899TRLO0

XLON

16

641.50

 16:18:26

00069858051TRLO0

XLON

1700

641.50

 16:18:26

00069858050TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100

Latest directors dealings