Transaction in Own Shares

Beazley PLC
24 April 2024
 

 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 24 April 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 24 April 2024

Number of ordinary shares purchased: 325,000

Highest price paid per share: 674.00p

Lowest price paid per share: 665.50p

Volume weighted average price paid per share: 670.0899p

 

Beazley will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

953

668.00

 08:17:05

00069683826TRLO0

XLON

1426

668.00

 08:17:05

00069683825TRLO0

XLON

397

669.50

 08:20:05

00069683874TRLO0

XLON

2128

669.50

 08:20:05

00069683873TRLO0

XLON

2524

673.00

 08:33:12

00069684215TRLO0

XLON

600

673.50

 08:36:07

00069684261TRLO0

XLON

232

673.50

 08:36:07

00069684262TRLO0

XLON

1726

673.00

 08:37:14

00069684280TRLO0

XLON

589

673.00

 08:37:14

00069684279TRLO0

XLON

1889

673.00

 08:37:14

00069684278TRLO0

XLON

375

673.00

 08:37:14

00069684277TRLO0

XLON

2638

672.50

 08:40:35

00069684314TRLO0

XLON

699

672.50

 08:45:31

00069684382TRLO0

XLON

1570

673.00

 08:45:31

00069684381TRLO0

XLON

1410

673.00

 08:45:31

00069684380TRLO0

XLON

983

673.00

 08:45:50

00069684412TRLO0

XLON

1227

673.00

 08:45:50

00069684411TRLO0

XLON

914

673.00

 08:47:21

00069684441TRLO0

XLON

848

673.00

 08:47:22

00069684459TRLO0

XLON

120

673.50

 08:47:22

00069684462TRLO0

XLON

242

673.50

 08:47:22

00069684463TRLO0

XLON

2081

673.50

 08:47:22

00069684464TRLO0

XLON

5523

673.50

 08:47:22

00069684465TRLO0

XLON

1120

673.00

 08:48:40

00069684488TRLO0

XLON

410

673.00

 08:48:40

00069684487TRLO0

XLON

234

672.50

 08:52:15

00069684569TRLO0

XLON

1600

672.50

 08:52:15

00069684568TRLO0

XLON

353

672.50

 08:52:15

00069684567TRLO0

XLON

1213

672.50

 08:59:37

00069684725TRLO0

XLON

1007

672.50

 08:59:37

00069684724TRLO0

XLON

2602

672.00

 09:01:30

00069684774TRLO0

XLON

1425

671.50

 09:02:09

00069684798TRLO0

XLON

1034

671.50

 09:02:09

00069684797TRLO0

XLON

2338

672.00

 09:15:45

00069685245TRLO0

XLON

2251

671.50

 09:20:28

00069685516TRLO0

XLON

502

670.50

 09:24:48

00069685634TRLO0

XLON

754

670.50

 09:24:48

00069685633TRLO0

XLON

1373

670.50

 09:24:48

00069685632TRLO0

XLON

378

670.00

 09:27:48

00069685742TRLO0

XLON

310

670.00

 09:27:48

00069685744TRLO0

XLON

1672

670.00

 09:28:48

00069685786TRLO0

XLON

220

670.00

 09:28:48

00069685785TRLO0

XLON

50000

670.00

 09:29:44

00069685797TRLO0

XLON

2764

669.50

 09:29:48

00069685801TRLO0

XLON

405

672.00

 09:48:03

00069686211TRLO0

XLON

1266

672.00

 09:48:03

00069686210TRLO0

XLON

922

672.00

 09:48:05

00069686221TRLO0

XLON

2491

672.00

 09:48:30

00069686230TRLO0

XLON

955

672.00

 09:53:16

00069686299TRLO0

XLON

1591

672.00

 09:53:16

00069686298TRLO0

XLON

2315

672.00

 09:58:15

00069686400TRLO0

XLON

2038

671.50

 09:58:15

00069686410TRLO0

XLON

137

671.50

 09:58:15

00069686409TRLO0

XLON

503

671.00

 09:58:15

00069686412TRLO0

XLON

322

671.00

 09:58:15

00069686411TRLO0

XLON

1086

671.00

 09:58:15

00069686414TRLO0

XLON

281

671.00

 09:58:15

00069686413TRLO0

XLON

703

671.50

 10:20:21

00069686790TRLO0

XLON

1510

671.50

 10:21:18

00069686808TRLO0

XLON

77

671.00

 10:41:03

00069687167TRLO0

XLON

55

671.00

 10:43:30

00069687233TRLO0

XLON

12

671.00

 10:43:58

00069687238TRLO0

XLON

671

672.00

 11:00:17

00069687693TRLO0

XLON

1103

672.00

 11:00:17

00069687692TRLO0

XLON

20

672.00

 11:00:17

00069687691TRLO0

XLON

283

672.00

 11:00:17

00069687690TRLO0

XLON

204

672.00

 11:00:17

00069687689TRLO0

XLON

369

671.50

 11:00:35

00069687699TRLO0

XLON

1818

671.50

 11:00:35

00069687698TRLO0

XLON

2528

672.50

 11:13:25

00069687931TRLO0

XLON

703

672.50

 11:28:45

00069688221TRLO0

XLON

155

672.50

 11:28:45

00069688220TRLO0

XLON

1743

672.50

 11:28:45

00069688219TRLO0

XLON

888

672.00

 11:30:27

00069688238TRLO0

XLON

1326

672.00

 11:30:27

00069688237TRLO0

XLON

2562

671.50

 11:42:36

00069688441TRLO0

XLON

2000

672.50

 11:51:01

00069688635TRLO0

XLON

1114

673.00

 11:55:34

00069688730TRLO0

XLON

1394

673.00

 11:55:34

00069688729TRLO0

XLON

92

672.50

 11:58:46

00069688783TRLO0

XLON

2439

672.50

 11:58:46

00069688782TRLO0

XLON

1296

672.00

 12:04:29

00069688881TRLO0

XLON

1167

672.00

 12:04:29

00069688880TRLO0

XLON

750

672.00

 12:09:46

00069688940TRLO0

XLON

1597

672.00

 12:09:46

00069688939TRLO0

XLON

420

671.50

 12:17:44

00069689058TRLO0

XLON

520

671.50

 12:17:44

00069689057TRLO0

XLON

1401

673.00

 12:38:46

00069689439TRLO0

XLON

1319

673.00

 12:38:46

00069689438TRLO0

XLON

2320

674.00

 12:39:26

00069689485TRLO0

XLON

19

674.00

 12:39:26

00069689486TRLO0

XLON

19

674.00

 12:39:26

00069689487TRLO0

XLON

66

674.00

 12:39:26

00069689488TRLO0

XLON

254

674.00

 12:39:26

00069689489TRLO0

XLON

3034

673.50

 12:39:51

00069689495TRLO0

XLON

307

673.50

 12:39:51

00069689496TRLO0

XLON

307

674.00

 12:39:51

00069689497TRLO0

XLON

650

674.00

 12:39:51

00069689498TRLO0

XLON

420

674.00

 12:39:51

00069689499TRLO0

XLON

818

674.00

 12:39:51

00069689500TRLO0

XLON

774

673.00

 12:42:00

00069689532TRLO0

XLON

1895

673.50

 12:47:33

00069689626TRLO0

XLON

645

673.50

 12:47:33

00069689625TRLO0

XLON

445

673.00

 12:54:54

00069689836TRLO0

XLON

1912

673.00

 12:54:54

00069689837TRLO0

XLON

2266

674.00

 13:04:13

00069690066TRLO0

XLON

215

674.00

 13:04:13

00069690067TRLO0

XLON

600

674.00

 13:04:13

00069690068TRLO0

XLON

71

674.00

 13:04:13

00069690069TRLO0

XLON

1079

674.00

 13:04:13

00069690070TRLO0

XLON

584

674.00

 13:04:13

00069690071TRLO0

XLON

215

673.50

 13:09:39

00069690140TRLO0

XLON

2088

673.50

 13:09:39

00069690139TRLO0

XLON

391

674.00

 13:35:30

00069690618TRLO0

XLON

813

674.00

 13:35:30

00069690619TRLO0

XLON

482

674.00

 13:35:30

00069690620TRLO0

XLON

2285

673.50

 13:36:21

00069690642TRLO0

XLON

3272

673.00

 13:39:31

00069690724TRLO0

XLON

188

673.00

 13:39:31

00069690723TRLO0

XLON

2615

673.50

 13:44:12

00069690826TRLO0

XLON

2373

673.50

 13:44:12

00069690827TRLO0

XLON

933

672.50

 13:47:43

00069690907TRLO0

XLON

1370

672.50

 13:47:43

00069690906TRLO0

XLON

662

672.00

 13:52:56

00069690996TRLO0

XLON

1518

672.00

 13:52:56

00069690995TRLO0

XLON

1301

670.00

 13:56:26

00069691066TRLO0

XLON

1186

670.00

 13:56:26

00069691065TRLO0

XLON

1553

670.00

 14:00:37

00069691176TRLO0

XLON

738

670.00

 14:00:37

00069691175TRLO0

XLON

299

671.50

 14:13:07

00069691463TRLO0

XLON

535

671.00

 14:15:41

00069691519TRLO0

XLON

1600

671.00

 14:15:41

00069691518TRLO0

XLON

2418

670.50

 14:16:16

00069691532TRLO0

XLON

174

670.50

 14:25:20

00069691708TRLO0

XLON

353

670.50

 14:25:20

00069691707TRLO0

XLON

25000

670.50

 14:25:34

00069691711TRLO0

XLON

565

670.00

 14:26:17

00069691718TRLO0

XLON

461

670.00

 14:27:57

00069691759TRLO0

XLON

333

670.00

 14:28:07

00069691763TRLO0

XLON

2

670.00

 14:28:35

00069691790TRLO0

XLON

473

670.00

 14:29:37

00069691818TRLO0

XLON

866

670.00

 14:30:09

00069691850TRLO0

XLON

1322

670.00

 14:30:09

00069691849TRLO0

XLON

235

670.00

 14:30:09

00069691848TRLO0

XLON

514

670.00

 14:30:09

00069691847TRLO0

XLON

303

670.00

 14:34:47

00069692101TRLO0

XLON

549

670.00

 14:35:12

00069692115TRLO0

XLON

1600

670.00

 14:35:12

00069692114TRLO0

XLON

2359

669.50

 14:47:16

00069692348TRLO0

XLON

782

669.50

 14:53:12

00069692513TRLO0

XLON

1512

669.50

 14:53:12

00069692512TRLO0

XLON

2205

669.50

 14:54:01

00069692568TRLO0

XLON

2142

667.50

 14:59:42

00069692908TRLO0

XLON

383

667.50

 15:02:57

00069693021TRLO0

XLON

253

667.50

 15:03:21

00069693041TRLO0

XLON

1583

667.50

 15:03:21

00069693040TRLO0

XLON

2101

668.00

 15:12:17

00069693261TRLO0

XLON

361

668.00

 15:12:17

00069693260TRLO0

XLON

667

667.50

 15:14:30

00069693431TRLO0

XLON

1444

667.50

 15:14:30

00069693432TRLO0

XLON

2034

667.00

 15:27:52

00069693873TRLO0

XLON

501

667.00

 15:27:52

00069693872TRLO0

XLON

13

666.50

 15:27:57

00069693878TRLO0

XLON

519

666.50

 15:29:37

00069693948TRLO0

XLON

237

666.50

 15:29:37

00069693950TRLO0

XLON

2016

666.50

 15:29:37

00069693949TRLO0

XLON

556

667.00

 15:32:57

00069694077TRLO0

XLON

358

667.50

 15:34:10

00069694154TRLO0

XLON

645

667.50

 15:34:10

00069694153TRLO0

XLON

802

667.50

 15:34:10

00069694152TRLO0

XLON

460

667.50

 15:34:10

00069694151TRLO0

XLON

849

667.50

 15:37:30

00069694272TRLO0

XLON

554

667.50

 15:37:30

00069694271TRLO0

XLON

645

667.50

 15:37:30

00069694270TRLO0

XLON

830

667.50

 15:37:30

00069694269TRLO0

XLON

624

667.00

 15:37:57

00069694325TRLO0

XLON

593

667.00

 15:39:37

00069694432TRLO0

XLON

682

667.00

 15:39:37

00069694433TRLO0

XLON

1830

666.00

 15:45:32

00069694812TRLO0

XLON

506

666.00

 15:45:32

00069694811TRLO0

XLON

559

666.00

 15:45:32

00069694815TRLO0

XLON

2000

666.00

 15:45:32

00069694814TRLO0

XLON

750

666.00

 15:45:32

00069694813TRLO0

XLON

1999

666.50

 15:49:34

00069695105TRLO0

XLON

420

666.50

 15:49:34

00069695104TRLO0

XLON

249

666.00

 15:51:02

00069695235TRLO0

XLON

2323

666.00

 15:51:02

00069695234TRLO0

XLON

2292

665.50

 15:53:58

00069695375TRLO0

XLON

25000

665.50

 15:56:16

00069695504TRLO0

XLON

1973

666.50

 15:56:49

00069695529TRLO0

XLON

424

666.50

 15:56:49

00069695528TRLO0

XLON

455

667.00

 16:02:21

00069695818TRLO0

XLON

1

667.00

 16:02:21

00069695817TRLO0

XLON

2363

666.50

 16:03:43

00069695940TRLO0

XLON

2425

666.50

 16:03:43

00069695939TRLO0

XLON

652

666.50

 16:03:43

00069695941TRLO0

XLON

298

667.00

 16:03:43

00069695944TRLO0

XLON

649

667.00

 16:03:43

00069695943TRLO0

XLON

652

667.00

 16:03:43

00069695942TRLO0

XLON

2245

666.50

 16:08:41

00069696263TRLO0

XLON

163

666.50

 16:10:01

00069696351TRLO0

XLON

169

666.50

 16:10:01

00069696350TRLO0

XLON

897

666.50

 16:10:01

00069696349TRLO0

XLON

27

666.50

 16:10:01

00069696348TRLO0

XLON

953

666.50

 16:11:01

00069696427TRLO0

XLON

1343

666.50

 16:11:01

00069696426TRLO0

XLON

819

666.50

 16:11:01

00069696430TRLO0

XLON

637

666.50

 16:11:01

00069696429TRLO0

XLON

567

666.50

 16:11:01

00069696428TRLO0

XLON

63

666.00

 16:11:01

00069696433TRLO0

XLON

1804

666.00

 16:11:03

00069696441TRLO0

XLON

344

666.00

 16:11:03

00069696440TRLO0

XLON

2379

666.50

 16:15:57

00069697085TRLO0

XLON

1839

666.50

 16:16:16

00069697109TRLO0

XLON

422

666.50

 16:16:16

00069697108TRLO0

XLON

1969

666.50

 16:18:01

00069697227TRLO0

XLON

340

666.50

 16:18:01

00069697226TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100

Latest directors dealings