Transaction in Own Shares

Beazley PLC
22 April 2024
 

 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 22 April 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 22 April 2024

Number of ordinary shares purchased: 250,000

Highest price paid per share: 676.00p

Lowest price paid per share: 668.50p

Volume weighted average price paid per share: 672.2679p

 

Beazley will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2659

672.50

 08:20:20

00069646840TRLO0

XLON

670

672.50

 08:24:48

00069646966TRLO0

XLON

1547

672.50

 08:24:48

00069646965TRLO0

XLON

1575

673.50

 08:33:16

00069647145TRLO0

XLON

650

673.50

 08:33:16

00069647146TRLO0

XLON

444

672.50

 08:37:15

00069647240TRLO0

XLON

1800

672.50

 08:37:15

00069647239TRLO0

XLON

562

669.50

 08:40:20

00069647303TRLO0

XLON

131

669.50

 08:42:04

00069647338TRLO0

XLON

1800

669.50

 08:42:04

00069647337TRLO0

XLON

276

670.00

 08:45:00

00069647397TRLO0

XLON

1800

670.00

 08:45:00

00069647396TRLO0

XLON

322

670.00

 08:45:00

00069647395TRLO0

XLON

2447

669.50

 08:47:38

00069647442TRLO0

XLON

45

669.50

 08:47:38

00069647441TRLO0

XLON

2548

669.00

 08:47:45

00069647444TRLO0

XLON

507

669.00

 08:48:35

00069647479TRLO0

XLON

453

669.00

 08:50:57

00069647596TRLO0

XLON

1041

669.00

 08:51:14

00069647603TRLO0

XLON

323

669.00

 08:51:14

00069647602TRLO0

XLON

2402

669.50

 08:53:57

00069647711TRLO0

XLON

116

670.00

 08:59:14

00069647872TRLO0

XLON

1970

670.00

 08:59:14

00069647874TRLO0

XLON

633

670.00

 08:59:14

00069647873TRLO0

XLON

2432

668.50

 09:02:19

00069648000TRLO0

XLON

706

669.50

 09:08:20

00069648111TRLO0

XLON

1638

669.50

 09:08:20

00069648112TRLO0

XLON

2422

669.00

 09:09:55

00069648156TRLO0

XLON

2070

668.50

 09:09:56

00069648161TRLO0

XLON

146

668.50

 09:09:56

00069648162TRLO0

XLON

200

670.50

 09:16:10

00069648250TRLO0

XLON

2100

670.50

 09:16:10

00069648249TRLO0

XLON

2314

672.50

 09:21:13

00069648330TRLO0

XLON

1766

672.50

 09:21:13

00069648333TRLO0

XLON

175

672.50

 09:21:13

00069648332TRLO0

XLON

600

672.50

 09:21:13

00069648331TRLO0

XLON

1481

671.50

 09:29:19

00069648482TRLO0

XLON

778

671.50

 09:29:19

00069648481TRLO0

XLON

1672

671.50

 09:40:24

00069648706TRLO0

XLON

740

671.50

 09:40:24

00069648705TRLO0

XLON

1391

671.00

 09:42:19

00069648732TRLO0

XLON

1138

671.00

 09:42:19

00069648731TRLO0

XLON

2665

672.00

 10:04:55

00069649129TRLO0

XLON

1601

672.00

 10:13:07

00069649365TRLO0

XLON

1006

672.00

 10:13:07

00069649364TRLO0

XLON

1711

671.50

 10:13:07

00069649367TRLO0

XLON

1047

671.50

 10:13:07

00069649366TRLO0

XLON

1644

672.00

 10:22:35

00069649614TRLO0

XLON

969

672.00

 10:22:35

00069649613TRLO0

XLON

507

671.50

 10:22:35

00069649616TRLO0

XLON

1728

671.50

 10:22:35

00069649615TRLO0

XLON

1296

671.00

 10:37:59

00069650046TRLO0

XLON

1313

671.00

 10:37:59

00069650045TRLO0

XLON

876

672.50

 10:52:10

00069650353TRLO0

XLON

1351

672.50

 10:52:10

00069650352TRLO0

XLON

650

672.50

 10:52:10

00069650354TRLO0

XLON

644

672.50

 11:03:16

00069650534TRLO0

XLON

1800

672.50

 11:03:16

00069650533TRLO0

XLON

179

673.00

 11:08:06

00069650613TRLO0

XLON

445

673.00

 11:08:06

00069650612TRLO0

XLON

1126

673.00

 11:08:06

00069650611TRLO0

XLON

430

673.00

 11:17:06

00069650732TRLO0

XLON

1126

673.00

 11:17:06

00069650731TRLO0

XLON

1180

672.50

 11:24:11

00069650857TRLO0

XLON

1147

672.50

 11:24:11

00069650856TRLO0

XLON

2465

672.50

 11:28:21

00069650918TRLO0

XLON

2410

672.50

 11:28:21

00069650919TRLO0

XLON

737

673.00

 11:36:50

00069651037TRLO0

XLON

134

673.00

 11:36:50

00069651036TRLO0

XLON

911

673.00

 11:36:50

00069651035TRLO0

XLON

768

673.00

 11:36:50

00069651034TRLO0

XLON

2477

673.00

 12:02:45

00069651388TRLO0

XLON

2598

672.50

 12:03:00

00069651391TRLO0

XLON

1560

674.00

 12:18:19

00069651702TRLO0

XLON

1148

674.00

 12:18:19

00069651703TRLO0

XLON

886

673.00

 12:25:04

00069651805TRLO0

XLON

1800

673.00

 12:25:04

00069651804TRLO0

XLON

72

672.50

 12:31:00

00069651851TRLO0

XLON

81

672.50

 12:31:00

00069651852TRLO0

XLON

2000

672.50

 12:33:00

00069651886TRLO0

XLON

194

672.50

 12:33:00

00069651885TRLO0

XLON

449

672.00

 12:40:09

00069652009TRLO0

XLON

1800

672.00

 12:40:09

00069652008TRLO0

XLON

176

672.00

 12:40:09

00069652007TRLO0

XLON

196

672.50

 12:46:22

00069652167TRLO0

XLON

176

672.50

 12:46:37

00069652183TRLO0

XLON

1996

672.50

 12:47:07

00069652194TRLO0

XLON

96

672.50

 12:47:07

00069652193TRLO0

XLON

2544

673.00

 12:55:23

00069652428TRLO0

XLON

192

673.00

 12:55:23

00069652427TRLO0

XLON

167

673.50

 12:59:55

00069652522TRLO0

XLON

759

673.50

 12:59:55

00069652524TRLO0

XLON

1555

673.50

 12:59:55

00069652523TRLO0

XLON

1763

673.00

 13:06:12

00069652668TRLO0

XLON

711

673.00

 13:06:12

00069652667TRLO0

XLON

306

671.50

 13:16:42

00069652967TRLO0

XLON

1800

671.50

 13:16:42

00069652966TRLO0

XLON

216

671.50

 13:16:42

00069652965TRLO0

XLON

47

671.50

 13:16:42

00069652964TRLO0

XLON

104

671.50

 13:26:05

00069653280TRLO0

XLON

838

672.50

 13:34:03

00069653395TRLO0

XLON

480

672.50

 13:34:03

00069653394TRLO0

XLON

20

672.50

 13:34:03

00069653393TRLO0

XLON

2880

673.00

 13:37:59

00069653524TRLO0

XLON

1616

673.00

 13:37:59

00069653527TRLO0

XLON

82

673.00

 13:37:59

00069653526TRLO0

XLON

732

673.00

 13:37:59

00069653525TRLO0

XLON

2586

675.00

 13:53:07

00069654044TRLO0

XLON

2229

675.00

 14:00:27

00069654204TRLO0

XLON

331

675.00

 14:00:27

00069654205TRLO0

XLON

164

675.00

 14:00:27

00069654206TRLO0

XLON

2586

674.50

 14:00:27

00069654207TRLO0

XLON

598

676.00

 14:09:41

00069654540TRLO0

XLON

2128

676.00

 14:09:41

00069654541TRLO0

XLON

937

675.50

 14:10:35

00069654587TRLO0

XLON

1922

675.50

 14:10:35

00069654586TRLO0

XLON

2223

675.50

 14:16:49

00069654820TRLO0

XLON

2381

675.00

 14:18:49

00069654959TRLO0

XLON

338

675.00

 14:18:49

00069654958TRLO0

XLON

101

674.50

 14:18:49

00069654961TRLO0

XLON

2652

674.50

 14:18:49

00069654960TRLO0

XLON

2459

674.50

 14:27:57

00069655262TRLO0

XLON

1125

674.00

 14:30:03

00069655341TRLO0

XLON

1416

674.00

 14:30:03

00069655340TRLO0

XLON

2255

673.50

 14:31:47

00069655445TRLO0

XLON

17

673.50

 14:31:47

00069655444TRLO0

XLON

2725

673.50

 14:31:47

00069655446TRLO0

XLON

1693

674.00

 14:38:32

00069655750TRLO0

XLON

649

674.00

 14:38:32

00069655749TRLO0

XLON

2592

673.50

 14:40:08

00069655780TRLO0

XLON

374

673.50

 14:40:08

00069655779TRLO0

XLON

2464

673.50

 14:40:08

00069655781TRLO0

XLON

63

672.50

 14:41:45

00069655839TRLO0

XLON

2307

672.50

 14:41:45

00069655838TRLO0

XLON

1315

673.00

 14:45:26

00069656025TRLO0

XLON

1357

673.00

 14:45:26

00069656024TRLO0

XLON

1054

673.50

 14:47:13

00069656087TRLO0

XLON

1562

673.50

 14:47:13

00069656086TRLO0

XLON

2214

674.00

 14:48:49

00069656169TRLO0

XLON

534

674.00

 14:48:49

00069656168TRLO0

XLON

2387

673.50

 14:50:01

00069656198TRLO0

XLON

2659

673.50

 14:58:01

00069656534TRLO0

XLON

1893

673.00

 14:58:14

00069656545TRLO0

XLON

515

673.00

 14:58:14

00069656544TRLO0

XLON

293

673.00

 14:58:14

00069656549TRLO0

XLON

620

673.00

 14:58:14

00069656548TRLO0

XLON

964

673.00

 14:58:14

00069656547TRLO0

XLON

594

673.00

 14:58:14

00069656546TRLO0

XLON

470

673.00

 15:04:45

00069657042TRLO0

XLON

9

673.00

 15:05:45

00069657078TRLO0

XLON

6

673.00

 15:05:45

00069657077TRLO0

XLON

12

673.00

 15:05:45

00069657079TRLO0

XLON

9

673.00

 15:05:45

00069657081TRLO0

XLON

43

673.00

 15:05:45

00069657080TRLO0

XLON

2280

673.00

 15:06:36

00069657174TRLO0

XLON

2754

673.00

 15:06:36

00069657173TRLO0

XLON

2852

672.50

 15:07:31

00069657266TRLO0

XLON

2439

672.50

 15:08:27

00069657311TRLO0

XLON

2433

672.00

 15:13:32

00069657515TRLO0

XLON

286

672.00

 15:13:32

00069657514TRLO0

XLON

680

671.50

 15:13:32

00069657516TRLO0

XLON

856

671.50

 15:13:32

00069657517TRLO0

XLON

740

671.50

 15:13:55

00069657530TRLO0

XLON

2698

671.00

 15:17:30

00069657654TRLO0

XLON

64

671.00

 15:22:02

00069657775TRLO0

XLON

1800

671.00

 15:22:02

00069657774TRLO0

XLON

776

671.00

 15:22:02

00069657773TRLO0

XLON

2685

671.00

 15:32:46

00069658374TRLO0

XLON

940

671.00

 15:33:46

00069658415TRLO0

XLON

153

671.00

 15:33:46

00069658414TRLO0

XLON

650

671.00

 15:33:46

00069658413TRLO0

XLON

644

671.00

 15:35:46

00069658470TRLO0

XLON

470

671.00

 15:35:46

00069658469TRLO0

XLON

185

671.00

 15:35:46

00069658468TRLO0

XLON

222

671.00

 15:35:46

00069658466TRLO0

XLON

381

671.00

 15:35:46

00069658465TRLO0

XLON

2186

671.50

 15:41:06

00069658708TRLO0

XLON

1359

671.50

 15:41:06

00069658707TRLO0

XLON

71

671.50

 15:41:06

00069658706TRLO0

XLON

1383

671.50

 15:41:06

00069658705TRLO0

XLON

441

671.50

 15:41:06

00069658704TRLO0

XLON

503

672.50

 15:42:59

00069658808TRLO0

XLON

83

672.50

 15:42:59

00069658807TRLO0

XLON

364

672.50

 15:42:59

00069658806TRLO0

XLON

2686

672.50

 15:45:17

00069658909TRLO0

XLON

1365

672.50

 15:45:17

00069658908TRLO0

XLON

13

672.50

 15:45:17

00069658907TRLO0

XLON

1036

672.50

 15:45:17

00069658906TRLO0

XLON

427

672.00

 15:49:09

00069658970TRLO0

XLON

84

672.00

 15:49:09

00069658969TRLO0

XLON

1751

672.00

 15:49:09

00069658971TRLO0

XLON

2346

672.00

 15:50:25

00069659023TRLO0

XLON

53

672.00

 15:50:25

00069659022TRLO0

XLON

2399

672.00

 15:52:09

00069659086TRLO0

XLON

2478

672.00

 15:54:39

00069659149TRLO0

XLON

363

672.00

 15:59:39

00069659384TRLO0

XLON

1800

672.00

 15:59:39

00069659383TRLO0

XLON

190

672.00

 15:59:39

00069659382TRLO0

XLON

62

671.50

 15:59:39

00069659385TRLO0

XLON

12

671.50

 15:59:39

00069659386TRLO0

XLON

328

671.50

 15:59:39

00069659387TRLO0

XLON

1989

671.50

 15:59:39

00069659388TRLO0

XLON

324

671.00

 16:01:53

00069659479TRLO0

XLON

659

671.50

 16:07:37

00069659659TRLO0

XLON

137

671.50

 16:07:37

00069659658TRLO0

XLON

942

671.50

 16:07:37

00069659657TRLO0

XLON

1357

671.50

 16:07:37

00069659656TRLO0

XLON

1800

671.50

 16:07:37

00069659655TRLO0

XLON

1379

671.50

 16:11:31

00069659889TRLO0

XLON

1120

671.50

 16:11:31

00069659888TRLO0

XLON

2666

671.50

 16:11:31

00069659887TRLO0

XLON

2389

671.50

 16:13:20

00069659955TRLO0

XLON

179

671.50

 16:15:16

00069660078TRLO0

XLON

2386

671.50

 16:15:16

00069660077TRLO0

XLON

1956

670.00

 16:16:54

00069660222TRLO0

XLON

1248

670.00

 16:17:54

00069660282TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100

Latest directors dealings