Transaction in Own Shares

Beazley PLC
18 April 2024
 

 

Transaction in own shares

 

Beazley plc ('Beazley' or the 'Company') announces that on 18 April 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 8 March 2024.

 

Ordinary shares

Date of purchase: 18 April 2024

Number of ordinary shares purchased: 200,000

Highest price paid per share: 668.50p

Lowest price paid per share: 658.00p

Volume weighted average price paid per share: 663.3203p

 

Beazley will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis as part of the share repurchase programme.

 

 Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2264

659.50

 08:23:18

00069619425TRLO0

XLON

2677

659.50

 08:35:28

00069619648TRLO0

XLON

717

659.50

 08:35:28

00069619652TRLO0

XLON

650

659.50

 08:35:28

00069619651TRLO0

XLON

698

659.50

 08:35:28

00069619650TRLO0

XLON

357

659.50

 08:35:28

00069619649TRLO0

XLON

16

658.50

 08:39:35

00069619771TRLO0

XLON

2565

658.50

 08:39:35

00069619770TRLO0

XLON

736

659.50

 08:53:27

00069620024TRLO0

XLON

1767

659.50

 08:53:27

00069620025TRLO0

XLON

651

659.50

 08:57:41

00069620098TRLO0

XLON

2411

661.50

 09:09:01

00069620310TRLO0

XLON

885

661.00

 09:11:28

00069620335TRLO0

XLON

1785

661.00

 09:11:28

00069620334TRLO0

XLON

2331

660.50

 09:18:00

00069620476TRLO0

XLON

2250

660.50

 09:39:14

00069620931TRLO0

XLON

167

660.50

 09:39:14

00069620930TRLO0

XLON

2091

660.50

 09:40:32

00069620975TRLO0

XLON

676

660.50

 09:40:32

00069620974TRLO0

XLON

1483

660.50

 09:53:10

00069621207TRLO0

XLON

799

660.50

 09:53:10

00069621208TRLO0

XLON

911

659.50

 09:57:05

00069621307TRLO0

XLON

1332

659.50

 09:57:05

00069621306TRLO0

XLON

2655

659.00

 09:57:05

00069621308TRLO0

XLON

630

658.50

 09:58:31

00069621321TRLO0

XLON

171

658.50

 09:58:31

00069621320TRLO0

XLON

72

658.50

 09:58:31

00069621319TRLO0

XLON

1872

658.50

 09:58:31

00069621318TRLO0

XLON

715

659.00

 10:05:51

00069621493TRLO0

XLON

1005

659.00

 10:05:51

00069621492TRLO0

XLON

765

659.00

 10:05:51

00069621491TRLO0

XLON

408

658.50

 10:08:17

00069621552TRLO0

XLON

2052

658.50

 10:08:17

00069621551TRLO0

XLON

888

658.00

 10:20:15

00069621959TRLO0

XLON

1440

658.00

 10:20:15

00069621960TRLO0

XLON

2463

658.00

 10:35:22

00069622357TRLO0

XLON

371

659.00

 10:41:27

00069622459TRLO0

XLON

2279

659.00

 10:50:13

00069622588TRLO0

XLON

2245

659.00

 10:50:13

00069622587TRLO0

XLON

328

659.00

 10:50:13

00069622594TRLO0

XLON

634

659.00

 10:50:13

00069622593TRLO0

XLON

164

659.00

 10:50:13

00069622592TRLO0

XLON

448

659.00

 10:50:13

00069622591TRLO0

XLON

650

659.00

 10:50:13

00069622590TRLO0

XLON

417

659.00

 10:50:13

00069622589TRLO0

XLON

2

658.50

 11:12:00

00069623179TRLO0

XLON

1774

660.50

 11:35:06

00069623536TRLO0

XLON

1763

660.50

 11:35:06

00069623535TRLO0

XLON

836

660.50

 11:35:06

00069623534TRLO0

XLON

990

660.50

 11:35:06

00069623533TRLO0

XLON

1800

660.50

 11:35:06

00069623532TRLO0

XLON

517

660.50

 11:35:06

00069623538TRLO0

XLON

650

660.50

 11:35:06

00069623537TRLO0

XLON

34

660.00

 11:52:36

00069623796TRLO0

XLON

937

660.00

 11:52:36

00069623795TRLO0

XLON

1329

660.00

 11:52:36

00069623794TRLO0

XLON

2188

662.00

 12:10:26

00069624233TRLO0

XLON

58

662.00

 12:10:26

00069624234TRLO0

XLON

2545

662.00

 12:10:26

00069624235TRLO0

XLON

3406

661.00

 12:11:13

00069624254TRLO0

XLON

1009

660.50

 12:14:03

00069624317TRLO0

XLON

1380

660.50

 12:14:03

00069624316TRLO0

XLON

2865

664.50

 12:55:37

00069624907TRLO0

XLON

179

664.50

 12:55:37

00069624908TRLO0

XLON

1743

664.50

 12:55:37

00069624909TRLO0

XLON

3411

664.50

 12:55:37

00069624910TRLO0

XLON

1189

664.50

 12:55:37

00069624911TRLO0

XLON

358

664.00

 12:55:43

00069624986TRLO0

XLON

517

664.00

 12:55:43

00069624985TRLO0

XLON

650

664.00

 12:55:43

00069624984TRLO0

XLON

2485

664.00

 12:58:38

00069625085TRLO0

XLON

1750

664.00

 12:58:38

00069625084TRLO0

XLON

3600

664.00

 12:58:38

00069625083TRLO0

XLON

454

664.00

 12:58:38

00069625082TRLO0

XLON

299

664.00

 12:58:38

00069625088TRLO0

XLON

271

664.00

 12:58:38

00069625087TRLO0

XLON

2429

664.00

 12:58:38

00069625086TRLO0

XLON

1878

664.00

 12:58:38

00069625090TRLO0

XLON

360

664.00

 12:58:38

00069625089TRLO0

XLON

1899

663.50

 13:00:49

00069625140TRLO0

XLON

459

663.50

 13:00:49

00069625139TRLO0

XLON

1490

664.00

 13:03:07

00069625196TRLO0

XLON

1051

664.00

 13:03:07

00069625195TRLO0

XLON

508

663.50

 13:04:31

00069625227TRLO0

XLON

2234

663.50

 13:04:31

00069625228TRLO0

XLON

2415

665.50

 13:31:16

00069625867TRLO0

XLON

590

665.00

 13:31:19

00069625869TRLO0

XLON

1825

665.00

 13:31:19

00069625868TRLO0

XLON

2052

667.50

 13:40:14

00069626036TRLO0

XLON

451

667.50

 13:40:14

00069626037TRLO0

XLON

48

667.50

 13:40:15

00069626038TRLO0

XLON

2451

668.00

 13:42:25

00069626067TRLO0

XLON

2804

667.50

 13:42:41

00069626074TRLO0

XLON

3052

667.50

 13:42:41

00069626075TRLO0

XLON

60

667.50

 13:42:41

00069626076TRLO0

XLON

2264

667.00

 13:45:13

00069626103TRLO0

XLON

185

667.00

 13:45:13

00069626102TRLO0

XLON

618

666.00

 13:48:20

00069626226TRLO0

XLON

45

666.00

 13:48:20

00069626225TRLO0

XLON

1772

666.00

 13:48:20

00069626224TRLO0

XLON

1785

668.00

 14:05:25

00069626498TRLO0

XLON

677

668.00

 14:05:25

00069626499TRLO0

XLON

2581

667.50

 14:15:25

00069626764TRLO0

XLON

2639

667.50

 14:22:36

00069626970TRLO0

XLON

80

666.50

 14:23:10

00069626976TRLO0

XLON

271

666.50

 14:23:10

00069626975TRLO0

XLON

707

666.50

 14:23:10

00069626974TRLO0

XLON

844

666.50

 14:23:10

00069626979TRLO0

XLON

397

666.50

 14:23:10

00069626978TRLO0

XLON

6

666.50

 14:23:10

00069626977TRLO0

XLON

1170

666.00

 14:33:55

00069627369TRLO0

XLON

1269

666.00

 14:33:55

00069627368TRLO0

XLON

2216

665.50

 14:34:30

00069627397TRLO0

XLON

2195

664.00

 14:40:23

00069627803TRLO0

XLON

464

664.00

 14:40:23

00069627802TRLO0

XLON

2286

663.50

 14:41:23

00069627830TRLO0

XLON

2605

662.50

 14:41:51

00069627847TRLO0

XLON

2427

664.00

 14:45:15

00069627939TRLO0

XLON

2615

665.00

 14:48:46

00069628153TRLO0

XLON

476

664.50

 14:49:02

00069628158TRLO0

XLON

2035

664.50

 14:49:02

00069628157TRLO0

XLON

463

665.00

 14:51:58

00069628334TRLO0

XLON

1800

665.00

 14:51:58

00069628333TRLO0

XLON

1353

664.50

 14:52:12

00069628354TRLO0

XLON

1264

664.50

 14:52:12

00069628353TRLO0

XLON

1816

665.00

 14:59:51

00069628583TRLO0

XLON

936

665.00

 14:59:51

00069628582TRLO0

XLON

2552

665.50

 15:04:20

00069628678TRLO0

XLON

1325

666.00

 15:16:00

00069629098TRLO0

XLON

1251

666.00

 15:16:00

00069629097TRLO0

XLON

1800

665.50

 15:21:24

00069629257TRLO0

XLON

721

665.50

 15:21:24

00069629258TRLO0

XLON

2341

664.00

 15:28:17

00069629458TRLO0

XLON

999

664.50

 15:38:45

00069629745TRLO0

XLON

1661

664.50

 15:38:45

00069629744TRLO0

XLON

2278

664.00

 15:46:30

00069630060TRLO0

XLON

26

664.00

 15:46:30

00069630059TRLO0

XLON

263

664.00

 15:46:30

00069630058TRLO0

XLON

937

664.00

 15:46:30

00069630057TRLO0

XLON

1360

664.00

 15:46:30

00069630056TRLO0

XLON

847

665.00

 15:56:14

00069630370TRLO0

XLON

877

665.00

 15:56:14

00069630369TRLO0

XLON

978

665.00

 15:56:14

00069630368TRLO0

XLON

2276

664.50

 15:56:40

00069630382TRLO0

XLON

771

666.50

 16:09:30

00069630903TRLO0

XLON

3608

666.50

 16:09:30

00069630905TRLO0

XLON

1129

666.50

 16:09:30

00069630904TRLO0

XLON

2593

667.50

 16:12:14

00069631041TRLO0

XLON

104

668.50

 16:15:50

00069631243TRLO0

XLON

2568

668.50

 16:15:50

00069631244TRLO0

XLON

2538

668.50

 16:15:50

00069631245TRLO0

XLON

 

 

For further information please contact:

 

Beazley plc

Christine Oldridge

 

+44 (0)20 7674 7758

 

 

Note to editors:

 

Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages six Lloyd's syndicates and, in 2023, underwrote gross premiums worldwide of $5,601.4million. All Lloyd's syndicates are rated A by A.M. Best.

 

Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.

 

Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.

 

Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.

 

For more information please go to: www.beazley.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Beazley (BEZ)
UK 100

Latest directors dealings