Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
23 May 2023 |
|
Total number of shares purchased: |
465,000 |
|
Volume Weighted Average price paid per share: |
GBp 495.4535 |
|
Highest price paid per share: |
GBp 500.2000 |
|
Lowest price paid per share: |
GBp 493.3000 |
To date, Barratt Developments has purchased 15,847,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
465,000 |
GBp 495.4535 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 23 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
498.8 |
08:01:05 |
XLON |
161 |
K0004L32Z6D60000 |
|||
|
498.8 |
08:01:05 |
XLON |
260 |
K0004M32Z6D60000 |
|||
|
498.9 |
08:02:05 |
XLON |
249 |
K0006032Z6D60000 |
|||
|
498.9 |
08:02:07 |
XLON |
400 |
K0006132Z6D60000 |
|||
|
498.9 |
08:02:36 |
XLON |
260 |
K0006E32Z6D60000 |
|||
|
498.5 |
08:02:54 |
XLON |
13 |
K0006Z32Z6D60000 |
|||
|
498.5 |
08:03:00 |
XLON |
79 |
K0007032Z6D60000 |
|||
|
498.4 |
08:03:08 |
XLON |
230 |
K0007432Z6D60000 |
|||
|
498.4 |
08:03:08 |
XLON |
250 |
K0007532Z6D60000 |
|||
|
497.9 |
08:04:47 |
XLON |
82 |
K0008D32Z6D60000 |
|||
|
499.0 |
08:08:46 |
XLON |
14 |
K0009L32Z6D60000 |
|||
|
499.0 |
08:08:46 |
XLON |
82 |
K0009M32Z6D60000 |
|||
|
499.0 |
08:10:43 |
XLON |
240 |
K000BG32Z6D60000 |
|||
|
498.9 |
08:10:43 |
XLON |
214 |
K000BH32Z6D60000 |
|||
|
498.6 |
08:11:31 |
XLON |
50 |
K000BQ32Z6D60000 |
|||
|
498.6 |
08:11:31 |
XLON |
46 |
K000BR32Z6D60000 |
|||
|
498.6 |
08:14:58 |
XLON |
19 |
K000EG32Z6D60000 |
|||
|
498.2 |
08:20:12 |
XLON |
100 |
K000HS32Z6D60000 |
|||
|
498.2 |
08:22:30 |
XLON |
88 |
K000HY32Z6D60000 |
|||
|
498.1 |
08:22:32 |
XLON |
504 |
K000HZ32Z6D60000 |
|||
|
497.5 |
08:28:02 |
XLON |
86 |
K000K932Z6D60000 |
|||
|
497.2 |
08:29:06 |
XLON |
84 |
K000LN32Z6D60000 |
|||
|
497.1 |
08:30:00 |
XLON |
97 |
K000LZ32Z6D60000 |
|||
|
497.0 |
08:31:28 |
XLON |
97 |
K000MJ32Z6D60000 |
|||
|
497.0 |
08:31:32 |
XLON |
540 |
K000MK32Z6D60000 |
|||
|
496.7 |
08:33:17 |
XLON |
73 |
K000NT32Z6D60000 |
|||
|
497.5 |
08:38:18 |
XLON |
17 |
K000P632Z6D60000 |
|||
|
497.3 |
08:39:37 |
XLON |
82 |
K000QG32Z6D60000 |
|||
|
497.4 |
08:39:37 |
XLON |
256 |
K000QH32Z6D60000 |
|||
|
498.1 |
08:40:27 |
XLON |
335 |
K000QN32Z6D60000 |
|||
|
498.9 |
08:48:55 |
XLON |
428 |
K000WA32Z6D60000 |
|||
|
499.0 |
08:49:38 |
XLON |
206 |
K000WL32Z6D60000 |
|||
|
498.8 |
08:52:37 |
XLON |
86 |
K0011832Z6D60000 |
|||
|
498.8 |
08:53:38 |
XLON |
95 |
K0011K32Z6D60000 |
|||
|
499.0 |
08:58:53 |
XLON |
8 |
K001BF32Z6D60000 |
|||
|
499.0 |
08:58:58 |
XLON |
81 |
K001BG32Z6D60000 |
|||
|
499.7 |
08:59:58 |
XLON |
344 |
K001BM32Z6D60000 |
|||
|
499.4 |
09:02:37 |
XLON |
93 |
K001CZ32Z6D60000 |
|||
|
499.3 |
09:03:02 |
XLON |
547 |
K001DG32Z6D60000 |
|||
|
499.2 |
09:03:02 |
XLON |
82 |
K001DF32Z6D60000 |
|||
|
499.3 |
09:03:04 |
XLON |
76 |
K001E032Z6D60000 |
|||
|
499.3 |
09:03:04 |
XLON |
116 |
K001DZ32Z6D60000 |
|||
|
500.0 |
09:12:53 |
XLON |
88 |
K001NY32Z6D60000 |
|||
|
500.2 |
09:14:25 |
XLON |
336 |
K001P232Z6D60000 |
|||
|
500.2 |
09:14:25 |
XLON |
650 |
K001P132Z6D60000 |
|||
|
500.0 |
09:14:29 |
XLON |
83 |
K001P332Z6D60000 |
|||
|
499.8 |
09:14:29 |
XLON |
792 |
K001P432Z6D60000 |
|||
|
499.3 |
09:19:02 |
XLON |
416 |
K001SW32Z6D60000 |
|||
|
499.3 |
09:23:08 |
XLON |
94 |
K001W632Z6D60000 |
|||
|
499.7 |
09:25:12 |
XLON |
479 |
K001X532Z6D60000 |
|||
|
499.5 |
09:25:15 |
XLON |
86 |
K001X632Z6D60000 |
|||
|
499.7 |
09:27:14 |
XLON |
32 |
K001ZX32Z6D60000 |
|||
|
499.6 |
09:28:33 |
XLON |
64 |
K0020C32Z6D60000 |
|||
|
499.3 |
09:30:12 |
XLON |
40 |
K0021G32Z6D60000 |
|||
|
500.2 |
09:39:40 |
XLON |
213 |
K002C532Z6D60000 |
|||
|
500.0 |
09:40:19 |
XLON |
86 |
K002C632Z6D60000 |
|||
|
499.9 |
09:40:43 |
XLON |
600 |
K002C832Z6D60000 |
|||
|
499.9 |
09:40:43 |
XLON |
85 |
K002C732Z6D60000 |
|||
|
499.9 |
09:40:43 |
XLON |
35 |
K002C932Z6D60000 |
|||
|
500.2 |
09:40:49 |
XLON |
293 |
K002CA32Z6D60000 |
|||
|
499.4 |
09:47:21 |
XLON |
92 |
K002H332Z6D60000 |
|||
|
499.3 |
09:48:03 |
XLON |
98 |
K002H732Z6D60000 |
|||
|
499.1 |
09:50:02 |
XLON |
71 |
K002HR32Z6D60000 |
|||
|
499.1 |
09:50:02 |
XLON |
293 |
K002HS32Z6D60000 |
|||
|
499.4 |
09:56:42 |
XLON |
62 |
K002MS32Z6D60000 |
|||
|
499.2 |
09:56:56 |
XLON |
80 |
K002NA32Z6D60000 |
|||
|
499.0 |
09:58:02 |
XLON |
82 |
K002O032Z6D60000 |
|||
|
499.0 |
09:58:03 |
XLON |
471 |
K002O132Z6D60000 |
|||
|
498.2 |
10:03:02 |
XLON |
4 |
K002QK32Z6D60000 |
|||
|
498.2 |
10:03:10 |
XLON |
84 |
K002QL32Z6D60000 |
|||
|
498.2 |
10:03:11 |
XLON |
329 |
K002RB32Z6D60000 |
|||
|
498.2 |
10:07:45 |
XLON |
96 |
K002V932Z6D60000 |
|||
|
498.1 |
10:12:06 |
XLON |
83 |
K002YP32Z6D60000 |
|||
|
498.1 |
10:12:06 |
XLON |
290 |
F003SP32Z6D50000 |
|||
|
498.1 |
10:12:06 |
XLON |
174 |
F003SO32Z6D50000 |
|||
|
497.9 |
10:13:03 |
XLON |
1816 |
E003UJ32Z6D50000 |
|||
|
498.0 |
10:13:03 |
XLON |
82 |
K002Z132Z6D60000 |
|||
|
497.9 |
10:13:03 |
XLON |
184 |
E003UI32Z6D50000 |
|||
|
497.9 |
10:13:04 |
XLON |
492 |
K002Z232Z6D60000 |
|||
|
497.9 |
10:13:04 |
XLON |
171 |
F003UK32Z6D50000 |
|||
|
497.9 |
10:13:04 |
XLON |
174 |
F003UL32Z6D50000 |
|||
|
498.0 |
10:18:29 |
XLON |
38 |
K0032N32Z6D60000 |
|||
|
498.0 |
10:18:29 |
XLON |
87 |
F003ZF32Z6D50000 |
|||
|
498.2 |
10:19:49 |
XLON |
84 |
K0034C32Z6D60000 |
|||
|
498.2 |
10:19:49 |
XLON |
134 |
F0040G32Z6D50000 |
|||
|
498.2 |
10:19:49 |
XLON |
33 |
F0040I32Z6D50000 |
|||
|
498.2 |
10:19:49 |
XLON |
626 |
F0040H32Z6D50000 |
|||
|
498.2 |
10:19:49 |
XLON |
251 |
K0034E32Z6D60000 |
|||
|
498.2 |
10:19:49 |
XLON |
224 |
K0034D32Z6D60000 |
|||
|
498.0 |
10:22:35 |
XLON |
45 |
F0041V32Z6D50000 |
|||
|
498.4 |
10:30:01 |
XLON |
81 |
K003AT32Z6D60000 |
|||
|
498.4 |
10:30:01 |
XLON |
69 |
F0046X32Z6D50000 |
|||
|
498.4 |
10:31:01 |
XLON |
120 |
K003B832Z6D60000 |
|||
|
498.4 |
10:31:41 |
XLON |
271 |
K003BH32Z6D60000 |
|||
|
498.4 |
10:31:41 |
XLON |
528 |
F0047432Z6D50000 |
|||
|
498.4 |
10:31:41 |
XLON |
113 |
K003BI32Z6D60000 |
|||
|
498.2 |
10:31:55 |
XLON |
66 |
K003BY32Z6D60000 |
|||
|
498.2 |
10:31:55 |
XLON |
502 |
F0047632Z6D50000 |
|||
|
498.2 |
10:31:55 |
XLON |
32 |
K003BZ32Z6D60000 |
|||
|
498.2 |
10:32:41 |
XLON |
167 |
K003CD32Z6D60000 |
|||
|
498.2 |
10:32:41 |
XLON |
175 |
K003CE32Z6D60000 |
|||
|
498.3 |
10:32:47 |
XLON |
262 |
K003CF32Z6D60000 |
|||
|
498.3 |
10:35:44 |
XLON |
27 |
F0049432Z6D50000 |
|||
|
498.3 |
10:35:44 |
XLON |
368 |
F0049532Z6D50000 |
|||
|
498.3 |
10:35:44 |
XLON |
130 |
F0049632Z6D50000 |
|||
|
498.3 |
10:35:44 |
XLON |
83 |
K003DG32Z6D60000 |
|||
|
498.2 |
10:36:55 |
XLON |
33 |
F0049Z32Z6D50000 |
|||
|
498.2 |
10:36:55 |
XLON |
90 |
K003E832Z6D60000 |
|||
|
498.2 |
10:36:56 |
XLON |
606 |
F004A632Z6D50000 |
|||
|
498.2 |
10:36:56 |
XLON |
388 |
K003E932Z6D60000 |
|||
|
498.2 |
10:36:56 |
XLON |
287 |
F004A732Z6D50000 |
|||
|
498.2 |
10:36:56 |
XLON |
235 |
F004A832Z6D50000 |
|||
|
498.0 |
10:42:05 |
XLON |
58 |
K003G532Z6D60000 |
|||
|
497.8 |
10:43:21 |
XLON |
188 |
F004EG32Z6D50000 |
|||
|
497.8 |
10:43:21 |
XLON |
69 |
K003GD32Z6D60000 |
|||
|
497.9 |
10:49:42 |
XLON |
12 |
F004FD32Z6D50000 |
|||
|
497.9 |
10:49:42 |
XLON |
21 |
K003HH32Z6D60000 |
|||
|
497.6 |
10:51:00 |
XLON |
262 |
F004FU32Z6D50000 |
|||
|
497.6 |
10:51:00 |
XLON |
92 |
K003I332Z6D60000 |
|||
|
497.3 |
10:52:06 |
XLON |
40 |
K003J232Z6D60000 |
|||
|
497.3 |
10:52:06 |
XLON |
60 |
K003J332Z6D60000 |
|||
|
497.3 |
10:52:06 |
XLON |
16 |
F004FX32Z6D50000 |
|||
|
496.9 |
10:53:13 |
XLON |
3 |
K003JB32Z6D60000 |
|||
|
496.9 |
10:53:13 |
XLON |
18 |
F004GT32Z6D50000 |
|||
|
496.7 |
10:56:01 |
XLON |
2 |
K003KN32Z6D60000 |
|||
|
497.0 |
10:59:26 |
XLON |
15 |
K003OP32Z6D60000 |
|||
|
496.9 |
11:02:41 |
XLON |
274 |
F004S032Z6D50000 |
|||
|
496.9 |
11:02:41 |
XLON |
93 |
K003QE32Z6D60000 |
|||
|
497.0 |
11:08:53 |
XLON |
2000 |
G003SX32Z6D60000 |
|||
|
497.1 |
11:08:53 |
XLON |
81 |
K003SW32Z6D60000 |
|||
|
497.1 |
11:13:01 |
XLON |
99 |
K003UA32Z6D60000 |
|||
|
497.1 |
11:13:01 |
XLON |
455 |
F004XI32Z6D50000 |
|||
|
497.5 |
11:13:08 |
XLON |
663 |
K003UC32Z6D60000 |
|||
|
497.5 |
11:13:08 |
XLON |
868 |
K003UB32Z6D60000 |
|||
|
497.4 |
11:13:16 |
XLON |
550 |
K003UG32Z6D60000 |
|||
|
497.4 |
11:13:16 |
XLON |
850 |
K003UF32Z6D60000 |
|||
|
497.3 |
11:13:16 |
XLON |
428 |
F004XO32Z6D50000 |
|||
|
497.3 |
11:13:16 |
XLON |
93 |
K003UD32Z6D60000 |
|||
|
497.4 |
11:13:16 |
XLON |
544 |
K003UH32Z6D60000 |
|||
|
497.4 |
11:13:16 |
XLON |
488 |
F004XR32Z6D50000 |
|||
|
497.5 |
11:13:16 |
XLON |
4146 |
F004XP32Z6D50000 |
|||
|
497.4 |
11:13:16 |
XLON |
663 |
K003UE32Z6D60000 |
|||
|
497.4 |
11:13:16 |
XLON |
663 |
F004XQ32Z6D50000 |
|||
|
497.8 |
11:13:47 |
XLON |
194 |
K003UK32Z6D60000 |
|||
|
497.7 |
11:13:47 |
XLON |
307 |
F004XX32Z6D50000 |
|||
|
497.8 |
11:14:20 |
XLON |
850 |
K003W732Z6D60000 |
|||
|
497.7 |
11:14:25 |
XLON |
850 |
F004Y232Z6D50000 |
|||
|
497.7 |
11:15:16 |
XLON |
450 |
F004Y332Z6D50000 |
|||
|
497.7 |
11:15:16 |
XLON |
90 |
K003W932Z6D60000 |
|||
|
497.6 |
11:15:19 |
XLON |
514 |
F004Y632Z6D50000 |
|||
|
497.6 |
11:15:19 |
XLON |
338 |
K003WA32Z6D60000 |
|||
|
497.6 |
11:15:19 |
XLON |
663 |
F004Y532Z6D50000 |
|||
|
497.6 |
11:15:19 |
XLON |
512 |
F004Y432Z6D50000 |
|||
|
497.6 |
11:15:21 |
XLON |
565 |
K003WB32Z6D60000 |
|||
|
497.4 |
11:16:00 |
XLON |
18 |
F004Y832Z6D50000 |
|||
|
497.4 |
11:16:00 |
XLON |
82 |
F004Y932Z6D50000 |
|||
|
497.8 |
11:17:22 |
XLON |
245 |
K003XS32Z6D60000 |
|||
|
497.6 |
11:17:24 |
XLON |
462 |
F004YG32Z6D50000 |
|||
|
497.6 |
11:17:24 |
XLON |
84 |
K003XT32Z6D60000 |
|||
|
497.7 |
11:17:29 |
XLON |
250 |
F004YH32Z6D50000 |
|||
|
497.6 |
11:18:35 |
XLON |
75 |
K003YK32Z6D60000 |
|||
|
497.4 |
11:18:41 |
XLON |
850 |
F004YL32Z6D50000 |
|||
|
497.6 |
11:18:41 |
XLON |
212 |
F004YJ32Z6D50000 |
|||
|
497.6 |
11:18:41 |
XLON |
39 |
F004YK32Z6D50000 |
|||
|
497.4 |
11:18:41 |
XLON |
91 |
K003YL32Z6D60000 |
|||
|
497.4 |
11:20:03 |
XLON |
98 |
K003ZB32Z6D60000 |
|||
|
497.4 |
11:21:07 |
XLON |
429 |
F0050H32Z6D50000 |
|||
|
497.5 |
11:21:07 |
XLON |
663 |
K003ZX32Z6D60000 |
|||
|
497.5 |
11:21:07 |
XLON |
205 |
K003ZY32Z6D60000 |
|||
|
497.5 |
11:21:07 |
XLON |
132 |
K003ZW32Z6D60000 |
|||
|
497.3 |
11:24:46 |
XLON |
80 |
K0044I32Z6D60000 |
|||
|
497.3 |
11:24:46 |
XLON |
239 |
F0052032Z6D50000 |
|||
|
497.2 |
11:25:51 |
XLON |
75 |
K0045N32Z6D60000 |
|||
|
497.2 |
11:25:51 |
XLON |
134 |
F0052932Z6D50000 |
|||
|
497.7 |
11:27:41 |
XLON |
347 |
F0052S32Z6D50000 |
|||
|
497.5 |
11:27:41 |
XLON |
367 |
F0052O32Z6D50000 |
|||
|
497.5 |
11:27:41 |
XLON |
663 |
F0052P32Z6D50000 |
|||
|
497.7 |
11:27:41 |
XLON |
212 |
K0045W32Z6D60000 |
|||
|
497.6 |
11:27:41 |
XLON |
8 |
K0045V32Z6D60000 |
|||
|
497.5 |
11:27:41 |
XLON |
428 |
F0052Q32Z6D50000 |
|||
|
497.5 |
11:27:41 |
XLON |
663 |
K0045S32Z6D60000 |
|||
|
497.8 |
11:27:41 |
XLON |
739 |
K0045X32Z6D60000 |
|||
|
497.5 |
11:27:41 |
XLON |
24 |
K0045R32Z6D60000 |
|||
|
497.6 |
11:27:41 |
XLON |
234 |
F0052R32Z6D50000 |
|||
|
497.5 |
11:27:41 |
XLON |
296 |
K0045T32Z6D60000 |
|||
|
497.6 |
11:27:41 |
XLON |
300 |
K0045U32Z6D60000 |
|||
|
498.0 |
11:27:44 |
XLON |
469 |
K0045Y32Z6D60000 |
|||
|
498.1 |
11:27:46 |
XLON |
301 |
K0045Z32Z6D60000 |
|||
|
498.0 |
11:30:59 |
XLON |
274 |
K0046M32Z6D60000 |
|||
|
498.0 |
11:30:59 |
XLON |
407 |
F0053332Z6D50000 |
|||
|
498.0 |
11:30:59 |
XLON |
88 |
K0046L32Z6D60000 |
|||
|
498.0 |
11:31:01 |
XLON |
306 |
F0053432Z6D50000 |
|||
|
498.0 |
11:31:01 |
XLON |
459 |
F0053732Z6D50000 |
|||
|
498.0 |
11:31:01 |
XLON |
663 |
F0053532Z6D50000 |
|||
|
498.0 |
11:31:01 |
XLON |
663 |
F0053632Z6D50000 |
|||
|
498.1 |
11:31:08 |
XLON |
204 |
F0053932Z6D50000 |
|||
|
498.1 |
11:31:08 |
XLON |
250 |
K0046N32Z6D60000 |
|||
|
497.9 |
11:32:20 |
XLON |
28 |
K0046X32Z6D60000 |
|||
|
497.9 |
11:32:20 |
XLON |
403 |
F0053B32Z6D50000 |
|||
|
497.7 |
11:35:48 |
XLON |
45 |
K0047V32Z6D60000 |
|||
|
497.7 |
11:35:48 |
XLON |
335 |
F0053W32Z6D50000 |
|||
|
497.5 |
11:39:36 |
XLON |
168 |
F0055L32Z6D50000 |
|||
|
497.5 |
11:39:36 |
XLON |
63 |
K004A932Z6D60000 |
|||
|
497.8 |
11:44:18 |
XLON |
165 |
F0057M32Z6D50000 |
|||
|
497.8 |
11:44:18 |
XLON |
98 |
K004CF32Z6D60000 |
|||
|
497.7 |
11:45:37 |
XLON |
87 |
K004DC32Z6D60000 |
|||
|
497.7 |
11:45:37 |
XLON |
155 |
F0057Q32Z6D50000 |
|||
|
497.4 |
11:52:47 |
XLON |
193 |
F005AM32Z6D50000 |
|||
|
497.4 |
11:52:48 |
XLON |
186 |
K004G132Z6D60000 |
|||
|
497.4 |
11:58:27 |
XLON |
344 |
F005BB32Z6D50000 |
|||
|
497.4 |
11:58:27 |
XLON |
83 |
K004GY32Z6D60000 |
|||
|
497.3 |
12:06:02 |
XLON |
352 |
F005D932Z6D50000 |
|||
|
497.3 |
12:06:02 |
XLON |
91 |
K004IN32Z6D60000 |
|||
|
497.3 |
12:08:19 |
XLON |
295 |
F005E132Z6D50000 |
|||
|
497.4 |
12:08:19 |
XLON |
283 |
K004IU32Z6D60000 |
|||
|
497.3 |
12:08:19 |
XLON |
212 |
K004IV32Z6D60000 |
|||
|
497.4 |
12:08:19 |
XLON |
188 |
F005E232Z6D50000 |
|||
|
497.2 |
12:08:21 |
XLON |
50 |
K004IW32Z6D60000 |
|||
|
497.2 |
12:10:48 |
XLON |
27 |
K004J732Z6D60000 |
|||
|
497.2 |
12:10:48 |
XLON |
4 |
K004J832Z6D60000 |
|||
|
497.2 |
12:10:48 |
XLON |
250 |
F005EX32Z6D50000 |
|||
|
497.1 |
12:13:57 |
XLON |
5 |
F005G432Z6D50000 |
|||
|
497.1 |
12:13:57 |
XLON |
85 |
K004JP32Z6D60000 |
|||
|
497.4 |
12:17:01 |
XLON |
175 |
F005GR32Z6D50000 |
|||
|
497.3 |
12:17:01 |
XLON |
240 |
K004K832Z6D60000 |
|||
|
497.5 |
12:19:00 |
XLON |
173 |
F005H332Z6D50000 |
|||
|
497.5 |
12:19:00 |
XLON |
48 |
F005H432Z6D50000 |
|||
|
497.5 |
12:19:00 |
XLON |
84 |
K004KF32Z6D60000 |
|||
|
497.3 |
12:21:25 |
XLON |
83 |
K004L232Z6D60000 |
|||
|
497.3 |
12:21:25 |
XLON |
50 |
F005H832Z6D50000 |
|||
|
497.3 |
12:21:25 |
XLON |
7 |
F005H932Z6D50000 |
|||
|
497.1 |
12:24:46 |
XLON |
6 |
K004LI32Z6D60000 |
|||
|
497.1 |
12:24:46 |
XLON |
15 |
F005IB32Z6D50000 |
|||
|
497.2 |
12:36:35 |
XLON |
281 |
K004P532Z6D60000 |
|||
|
497.2 |
12:36:49 |
XLON |
583 |
F005M632Z6D50000 |
|||
|
497.2 |
12:41:29 |
XLON |
2 |
K004QB32Z6D60000 |
|||
|
497.2 |
12:41:29 |
XLON |
1 |
F005MV32Z6D50000 |
|||
|
497.3 |
12:49:28 |
XLON |
48 |
F005ON32Z6D50000 |
|||
|
497.3 |
12:49:28 |
XLON |
84 |
K004V432Z6D60000 |
|||
|
497.2 |
12:52:13 |
XLON |
88 |
K004VK32Z6D60000 |
|||
|
497.2 |
12:52:13 |
XLON |
277 |
F005PH32Z6D50000 |
|||
|
497.1 |
12:52:41 |
XLON |
23 |
J004VP32Z6D60000 |
|||
|
497.1 |
12:53:28 |
XLON |
1300 |
J004U032Z6D60000 |
|||
|
497.1 |
12:53:28 |
XLON |
289 |
K004U332Z6D60000 |
|||
|
497.1 |
12:53:28 |
XLON |
677 |
J004U132Z6D60000 |
|||
|
497.1 |
12:53:28 |
XLON |
252 |
K004U232Z6D60000 |
|||
|
497.1 |
12:53:28 |
XLON |
411 |
F005PT32Z6D50000 |
|||
|
497.0 |
12:53:47 |
XLON |
95 |
F005PV32Z6D50000 |
|||
|
497.0 |
12:53:47 |
XLON |
604 |
K004UA32Z6D60000 |
|||
|
497.0 |
12:53:47 |
XLON |
1396 |
K004UB32Z6D60000 |
|||
|
497.0 |
12:53:47 |
XLON |
87 |
K004UC32Z6D60000 |
|||
|
497.0 |
12:53:47 |
XLON |
367 |
F005PU32Z6D50000 |
|||
|
496.9 |
12:54:28 |
XLON |
97 |
K004UE32Z6D60000 |
|||
|
496.9 |
12:54:28 |
XLON |
534 |
H004UG32Z6D60000 |
|||
|
496.9 |
12:54:28 |
XLON |
166 |
H004UD32Z6D60000 |
|||
|
496.9 |
12:54:28 |
XLON |
1300 |
H004UF32Z6D60000 |
|||
|
496.9 |
12:54:28 |
XLON |
202 |
F005Q832Z6D50000 |
|||
|
496.9 |
12:56:01 |
XLON |
88 |
K004UX32Z6D60000 |
|||
|
496.8 |
12:56:14 |
XLON |
213 |
I004UY32Z6D60000 |
|||
|
496.8 |
12:56:46 |
XLON |
193 |
I004W332Z6D60000 |
|||
|
496.8 |
12:56:46 |
XLON |
1300 |
I004W132Z6D60000 |
|||
|
496.8 |
12:56:46 |
XLON |
90 |
K004W032Z6D60000 |
|||
|
496.8 |
12:56:46 |
XLON |
332 |
F005QM32Z6D50000 |
|||
|
496.8 |
12:56:46 |
XLON |
294 |
I004W232Z6D60000 |
|||
|
496.8 |
12:56:47 |
XLON |
435 |
K004W432Z6D60000 |
|||
|
496.8 |
12:57:03 |
XLON |
12 |
F005QQ32Z6D50000 |
|||
|
496.8 |
12:57:03 |
XLON |
260 |
F005QR32Z6D50000 |
|||
|
497.1 |
13:00:36 |
XLON |
249 |
K004XN32Z6D60000 |
|||
|
497.1 |
13:00:36 |
XLON |
90 |
F005S932Z6D50000 |
|||
|
496.9 |
13:04:20 |
XLON |
398 |
F005TL32Z6D50000 |
|||
|
496.9 |
13:04:20 |
XLON |
90 |
K0056732Z6D60000 |
|||
|
496.9 |
13:04:23 |
XLON |
133 |
K0056932Z6D60000 |
|||
|
496.9 |
13:04:23 |
XLON |
308 |
K0056832Z6D60000 |
|||
|
496.8 |
13:07:27 |
XLON |
28 |
K0057W32Z6D60000 |
|||
|
497.2 |
13:13:54 |
XLON |
404 |
K0058H32Z6D60000 |
|||
|
497.2 |
13:13:54 |
XLON |
650 |
K0058G32Z6D60000 |
|||
|
497.2 |
13:13:54 |
XLON |
464 |
F0062K32Z6D50000 |
|||
|
497.4 |
13:19:59 |
XLON |
57 |
K005DF32Z6D60000 |
|||
|
497.4 |
13:19:59 |
XLON |
22 |
F0064032Z6D50000 |
|||
|
497.4 |
13:19:59 |
XLON |
387 |
F0063Z32Z6D50000 |
|||
|
497.3 |
13:21:26 |
XLON |
383 |
F0067032Z6D50000 |
|||
|
497.3 |
13:21:26 |
XLON |
38 |
K005FG32Z6D60000 |
|||
|
497.3 |
13:21:26 |
XLON |
54 |
K005FH32Z6D60000 |
|||
|
497.3 |
13:22:24 |
XLON |
1 |
K005GJ32Z6D60000 |
|||
|
497.3 |
13:22:24 |
XLON |
306 |
K005GK32Z6D60000 |
|||
|
497.3 |
13:22:25 |
XLON |
1 |
K005H932Z6D60000 |
|||
|
497.3 |
13:22:25 |
XLON |
1337 |
K005HA32Z6D60000 |
|||
|
497.3 |
13:23:58 |
XLON |
310 |
F0067432Z6D50000 |
|||
|
497.2 |
13:26:35 |
XLON |
2000 |
D0068932Z6D50000 |
|||
|
497.3 |
13:26:35 |
XLON |
184 |
F0068A32Z6D50000 |
|||
|
497.2 |
13:26:35 |
XLON |
844 |
K005KR32Z6D60000 |
|||
|
497.3 |
13:26:35 |
XLON |
10 |
K005KP32Z6D60000 |
|||
|
497.3 |
13:26:35 |
XLON |
84 |
K005KQ32Z6D60000 |
|||
|
497.2 |
13:26:58 |
XLON |
297 |
F0068B32Z6D50000 |
|||
|
497.1 |
13:27:00 |
XLON |
417 |
F0068C32Z6D50000 |
|||
|
497.1 |
13:27:00 |
XLON |
84 |
K005LB32Z6D60000 |
|||
|
497.1 |
13:27:00 |
XLON |
2000 |
C0068D32Z6D50000 |
|||
|
497.1 |
13:27:01 |
XLON |
368 |
F0068E32Z6D50000 |
|||
|
497.1 |
13:27:01 |
XLON |
39 |
K005LD32Z6D60000 |
|||
|
497.1 |
13:27:01 |
XLON |
639 |
K005LC32Z6D60000 |
|||
|
496.8 |
13:32:01 |
XLON |
59 |
K005SV32Z6D60000 |
|||
|
496.8 |
13:32:01 |
XLON |
31 |
K005ST32Z6D60000 |
|||
|
496.7 |
13:33:15 |
XLON |
297 |
F0069M32Z6D50000 |
|||
|
496.7 |
13:33:15 |
XLON |
1 |
K005VV32Z6D60000 |
|||
|
496.7 |
13:33:15 |
XLON |
87 |
K005VU32Z6D60000 |
|||
|
496.7 |
13:33:15 |
XLON |
2000 |
L005VT32Z6D60000 |
|||
|
496.6 |
13:41:01 |
XLON |
94 |
A006DP32Z6D50000 |
|||
|
496.6 |
13:41:01 |
XLON |
1906 |
A006DN32Z6D50000 |
|||
|
496.6 |
13:41:01 |
XLON |
317 |
F006DO32Z6D50000 |
|||
|
496.6 |
13:41:01 |
XLON |
93 |
K0066D32Z6D60000 |
|||
|
496.6 |
13:41:24 |
XLON |
19 |
K0067132Z6D60000 |
|||
|
496.6 |
13:41:24 |
XLON |
663 |
K0067032Z6D60000 |
|||
|
496.6 |
13:41:24 |
XLON |
663 |
K0066Z32Z6D60000 |
|||
|
496.7 |
13:41:37 |
XLON |
114 |
F006DW32Z6D50000 |
|||
|
496.7 |
13:41:37 |
XLON |
196 |
K0067432Z6D60000 |
|||
|
496.7 |
13:41:37 |
XLON |
3 |
K0067332Z6D60000 |
|||
|
496.7 |
13:41:37 |
XLON |
207 |
F006DV32Z6D50000 |
|||
|
496.7 |
13:41:37 |
XLON |
312 |
K0067232Z6D60000 |
|||
|
496.7 |
13:41:37 |
XLON |
236 |
F006DU32Z6D50000 |
|||
|
496.7 |
13:42:51 |
XLON |
371 |
K0068O32Z6D60000 |
|||
|
496.7 |
13:42:51 |
XLON |
493 |
F006EA32Z6D50000 |
|||
|
496.7 |
13:42:51 |
XLON |
378 |
F006EB32Z6D50000 |
|||
|
496.7 |
13:42:51 |
XLON |
87 |
K0068N32Z6D60000 |
|||
|
496.6 |
13:48:08 |
XLON |
90 |
K006IJ32Z6D60000 |
|||
|
496.6 |
13:48:08 |
XLON |
131 |
K006IK32Z6D60000 |
|||
|
496.7 |
13:49:03 |
XLON |
265 |
K006IQ32Z6D60000 |
|||
|
496.7 |
13:49:03 |
XLON |
27 |
K006IP32Z6D60000 |
|||
|
496.5 |
13:50:21 |
XLON |
1557 |
B006HV32Z6D50000 |
|||
|
496.5 |
13:50:21 |
XLON |
443 |
B006HS32Z6D50000 |
|||
|
496.5 |
13:50:21 |
XLON |
90 |
K006KS32Z6D60000 |
|||
|
496.5 |
13:50:21 |
XLON |
384 |
F006HT32Z6D50000 |
|||
|
496.6 |
13:50:21 |
XLON |
137 |
K006KT32Z6D60000 |
|||
|
496.6 |
13:50:21 |
XLON |
209 |
K006KV32Z6D60000 |
|||
|
496.6 |
13:50:21 |
XLON |
284 |
F006HU32Z6D50000 |
|||
|
496.4 |
13:50:31 |
XLON |
663 |
K006LD32Z6D60000 |
|||
|
496.4 |
13:50:31 |
XLON |
390 |
K006LE32Z6D60000 |
|||
|
496.4 |
13:50:31 |
XLON |
273 |
F006HZ32Z6D50000 |
|||
|
496.4 |
13:50:31 |
XLON |
406 |
F006I032Z6D50000 |
|||
|
496.5 |
13:52:41 |
XLON |
146 |
F006I932Z6D50000 |
|||
|
496.5 |
13:52:41 |
XLON |
221 |
K006MO32Z6D60000 |
|||
|
496.5 |
13:52:41 |
XLON |
118 |
F006I832Z6D50000 |
|||
|
496.4 |
13:55:37 |
XLON |
81 |
K006PH32Z6D60000 |
|||
|
496.4 |
13:55:37 |
XLON |
161 |
F006J632Z6D50000 |
|||
|
496.4 |
13:55:37 |
XLON |
73 |
F006J732Z6D50000 |
|||
|
496.5 |
13:58:17 |
XLON |
311 |
K006RJ32Z6D60000 |
|||
|
496.5 |
13:58:17 |
XLON |
99 |
K006RI32Z6D60000 |
|||
|
496.5 |
13:58:17 |
XLON |
442 |
F006K532Z6D50000 |
|||
|
496.7 |
14:00:39 |
XLON |
98 |
K006UE32Z6D60000 |
|||
|
496.7 |
14:00:39 |
XLON |
437 |
F006KW32Z6D50000 |
|||
|
496.7 |
14:00:39 |
XLON |
305 |
K006UF32Z6D60000 |
|||
|
496.9 |
14:02:04 |
XLON |
186 |
K006W532Z6D60000 |
|||
|
497.0 |
14:09:01 |
XLON |
238 |
K0072A32Z6D60000 |
|||
|
497.0 |
14:09:02 |
XLON |
96 |
K0072C32Z6D60000 |
|||
|
497.0 |
14:09:02 |
XLON |
42 |
F006NM32Z6D50000 |
|||
|
497.0 |
14:09:02 |
XLON |
663 |
F006NL32Z6D50000 |
|||
|
497.0 |
14:09:02 |
XLON |
367 |
K0072B32Z6D60000 |
|||
|
496.8 |
14:09:15 |
XLON |
215 |
F006NN32Z6D50000 |
|||
|
496.7 |
14:09:15 |
XLON |
663 |
K0072F32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
663 |
K0072G32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
571 |
F006NO32Z6D50000 |
|||
|
496.8 |
14:09:15 |
XLON |
87 |
K0072E32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
92 |
K0072I32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
409 |
K0072J32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
252 |
F006NP32Z6D50000 |
|||
|
496.7 |
14:09:15 |
XLON |
188 |
K0072K32Z6D60000 |
|||
|
496.7 |
14:09:15 |
XLON |
100 |
K0072H32Z6D60000 |
|||
|
496.6 |
14:09:36 |
XLON |
121 |
F006NZ32Z6D50000 |
|||
|
496.5 |
14:12:15 |
XLON |
335 |
F006P532Z6D50000 |
|||
|
496.5 |
14:12:15 |
XLON |
80 |
K0076M32Z6D60000 |
|||
|
496.3 |
14:12:17 |
XLON |
451 |
K0076N32Z6D60000 |
|||
|
496.3 |
14:12:17 |
XLON |
310 |
K0076O32Z6D60000 |
|||
|
496.2 |
14:12:21 |
XLON |
700 |
K0076Z32Z6D60000 |
|||
|
496.2 |
14:12:21 |
XLON |
307 |
K0076Y32Z6D60000 |
|||
|
496.3 |
14:13:08 |
XLON |
663 |
F006PE32Z6D50000 |
|||
|
496.3 |
14:13:08 |
XLON |
409 |
K0077V32Z6D60000 |
|||
|
496.3 |
14:13:08 |
XLON |
291 |
K0077U32Z6D60000 |
|||
|
496.1 |
14:14:39 |
XLON |
323 |
F006PK32Z6D50000 |
|||
|
496.1 |
14:14:39 |
XLON |
99 |
K007A832Z6D60000 |
|||
|
496.0 |
14:17:28 |
XLON |
167 |
K007CF32Z6D60000 |
|||
|
496.0 |
14:17:28 |
XLON |
334 |
K007CE32Z6D60000 |
|||
|
496.0 |
14:17:28 |
XLON |
496 |
F006V632Z6D50000 |
|||
|
496.0 |
14:17:28 |
XLON |
371 |
F006V732Z6D50000 |
|||
|
496.0 |
14:17:28 |
XLON |
217 |
K007CG32Z6D60000 |
|||
|
495.8 |
14:17:54 |
XLON |
348 |
F006V832Z6D50000 |
|||
|
495.8 |
14:17:54 |
XLON |
97 |
K007DE32Z6D60000 |
|||
|
495.8 |
14:19:07 |
XLON |
64 |
K007EX32Z6D60000 |
|||
|
495.8 |
14:19:07 |
XLON |
143 |
F006VM32Z6D50000 |
|||
|
495.9 |
14:22:04 |
XLON |
255 |
F006UL32Z6D50000 |
|||
|
495.6 |
14:23:14 |
XLON |
238 |
E006WJ32Z6D50000 |
|||
|
495.6 |
14:23:14 |
XLON |
1762 |
E006WK32Z6D50000 |
|||
|
495.5 |
14:23:16 |
XLON |
141 |
F006WL32Z6D50000 |
|||
|
495.5 |
14:23:16 |
XLON |
1459 |
F006WN32Z6D50000 |
|||
|
495.5 |
14:23:16 |
XLON |
400 |
F006WM32Z6D50000 |
|||
|
495.5 |
14:23:18 |
XLON |
503 |
F006WP32Z6D50000 |
|||
|
495.5 |
14:23:18 |
XLON |
367 |
F006WO32Z6D50000 |
|||
|
495.1 |
14:25:00 |
XLON |
1295 |
G007JB32Z6D60000 |
|||
|
495.1 |
14:25:00 |
XLON |
705 |
G007JA32Z6D60000 |
|||
|
495.1 |
14:26:22 |
XLON |
177 |
F006YO32Z6D50000 |
|||
|
495.0 |
14:26:22 |
XLON |
2000 |
H007JU32Z6D60000 |
|||
|
495.0 |
14:26:22 |
XLON |
459 |
F006YN32Z6D50000 |
|||
|
495.0 |
14:26:22 |
XLON |
378 |
F006YM32Z6D50000 |
|||
|
495.0 |
14:27:04 |
XLON |
6 |
F0070832Z6D50000 |
|||
|
495.0 |
14:27:04 |
XLON |
171 |
F0070732Z6D50000 |
|||
|
494.9 |
14:27:09 |
XLON |
2000 |
I007JX32Z6D60000 |
|||
|
495.6 |
14:30:00 |
XLON |
144 |
F0071132Z6D50000 |
|||
|
495.6 |
14:30:00 |
XLON |
518 |
F0071232Z6D50000 |
|||
|
495.4 |
14:30:07 |
XLON |
375 |
F0071E32Z6D50000 |
|||
|
495.4 |
14:30:11 |
XLON |
432 |
F0071F32Z6D50000 |
|||
|
495.1 |
14:30:20 |
XLON |
1178 |
B0071H32Z6D50000 |
|||
|
495.1 |
14:30:20 |
XLON |
822 |
B0071G32Z6D50000 |
|||
|
495.0 |
14:30:22 |
XLON |
2000 |
A0071I32Z6D50000 |
|||
|
495.0 |
14:30:23 |
XLON |
118 |
F0071J32Z6D50000 |
|||
|
495.0 |
14:30:23 |
XLON |
588 |
F0071K32Z6D50000 |
|||
|
494.9 |
14:30:24 |
XLON |
2000 |
L007NE32Z6D60000 |
|||
|
494.8 |
14:30:24 |
XLON |
2000 |
J007NF32Z6D60000 |
|||
|
494.9 |
14:30:24 |
XLON |
353 |
F0071L32Z6D50000 |
|||
|
494.9 |
14:30:24 |
XLON |
353 |
F0071M32Z6D50000 |
|||
|
494.7 |
14:30:27 |
XLON |
1084 |
K007NH32Z6D60000 |
|||
|
494.7 |
14:30:27 |
XLON |
916 |
K007NG32Z6D60000 |
|||
|
494.8 |
14:30:45 |
XLON |
26 |
F0071R32Z6D50000 |
|||
|
494.6 |
14:30:45 |
XLON |
357 |
F0071S32Z6D50000 |
|||
|
494.8 |
14:30:45 |
XLON |
167 |
F0071Q32Z6D50000 |
|||
|
494.4 |
14:31:05 |
XLON |
19 |
F0071U32Z6D50000 |
|||
|
494.9 |
14:31:45 |
XLON |
266 |
F0072932Z6D50000 |
|||
|
494.7 |
14:31:55 |
XLON |
15 |
F0072I32Z6D50000 |
|||
|
494.6 |
14:31:57 |
XLON |
540 |
F0072J32Z6D50000 |
|||
|
494.7 |
14:33:08 |
XLON |
220 |
F0072Q32Z6D50000 |
|||
|
494.6 |
14:33:13 |
XLON |
393 |
F0072R32Z6D50000 |
|||
|
494.1 |
14:37:19 |
XLON |
81 |
F0075E32Z6D50000 |
|||
|
494.1 |
14:37:19 |
XLON |
213 |
F0075F32Z6D50000 |
|||
|
494.4 |
14:37:54 |
XLON |
306 |
F0075G32Z6D50000 |
|||
|
494.5 |
14:38:03 |
XLON |
321 |
F0075H32Z6D50000 |
|||
|
494.6 |
14:38:50 |
XLON |
310 |
F0075Q32Z6D50000 |
|||
|
494.6 |
14:40:02 |
XLON |
78 |
F0076S32Z6D50000 |
|||
|
495.7 |
14:45:07 |
XLON |
213 |
F007GI32Z6D50000 |
|||
|
495.5 |
14:45:09 |
XLON |
521 |
F007GJ32Z6D50000 |
|||
|
495.7 |
14:45:58 |
XLON |
206 |
F007GK32Z6D50000 |
|||
|
495.7 |
14:45:58 |
XLON |
780 |
F007GL32Z6D50000 |
|||
|
495.3 |
14:46:51 |
XLON |
12 |
F007GM32Z6D50000 |
|||
|
495.1 |
14:46:59 |
XLON |
589 |
F007GN32Z6D50000 |
|||
|
495.0 |
14:49:45 |
XLON |
553 |
F007LP32Z6D50000 |
|||
|
495.0 |
14:49:45 |
XLON |
292 |
F007LQ32Z6D50000 |
|||
|
494.8 |
14:49:48 |
XLON |
469 |
F007LR32Z6D50000 |
|||
|
494.8 |
14:50:00 |
XLON |
200 |
F007M032Z6D50000 |
|||
|
495.1 |
14:51:16 |
XLON |
279 |
F007M332Z6D50000 |
|||
|
494.8 |
14:52:42 |
XLON |
14 |
F007M932Z6D50000 |
|||
|
494.9 |
14:52:42 |
XLON |
562 |
F007MA32Z6D50000 |
|||
|
494.7 |
14:52:53 |
XLON |
48 |
F007MF32Z6D50000 |
|||
|
494.8 |
14:52:56 |
XLON |
45 |
F007MG32Z6D50000 |
|||
|
494.8 |
14:52:56 |
XLON |
274 |
F007MH32Z6D50000 |
|||
|
494.5 |
14:54:33 |
XLON |
217 |
F007N532Z6D50000 |
|||
|
494.4 |
14:54:45 |
XLON |
451 |
F007NH32Z6D50000 |
|||
|
494.4 |
14:54:45 |
XLON |
57 |
F007NG32Z6D50000 |
|||
|
494.4 |
15:01:01 |
XLON |
204 |
F007QJ32Z6D50000 |
|||
|
495.0 |
15:03:25 |
XLON |
461 |
F007QV32Z6D50000 |
|||
|
494.9 |
15:03:25 |
XLON |
850 |
F007QT32Z6D50000 |
|||
|
494.8 |
15:03:40 |
XLON |
26 |
F007QU32Z6D50000 |
|||
|
494.8 |
15:04:45 |
XLON |
33 |
F007RK32Z6D50000 |
|||
|
494.8 |
15:04:45 |
XLON |
164 |
F007RJ32Z6D50000 |
|||
|
494.4 |
15:06:57 |
XLON |
46 |
F007TM32Z6D50000 |
|||
|
494.4 |
15:08:18 |
XLON |
442 |
F007TV32Z6D50000 |
|||
|
494.9 |
15:11:01 |
XLON |
430 |
F007WI32Z6D50000 |
|||
|
494.9 |
15:11:01 |
XLON |
62 |
F007WH32Z6D50000 |
|||
|
494.9 |
15:11:10 |
XLON |
600 |
E007WP32Z6D50000 |
|||
|
494.9 |
15:11:10 |
XLON |
1400 |
E007WQ32Z6D50000 |
|||
|
495.1 |
15:12:56 |
XLON |
565 |
F0080H32Z6D50000 |
|||
|
495.0 |
15:12:59 |
XLON |
307 |
F0080L32Z6D50000 |
|||
|
495.2 |
15:15:27 |
XLON |
663 |
F0081732Z6D50000 |
|||
|
495.1 |
15:16:05 |
XLON |
472 |
F0082S32Z6D50000 |
|||
|
495.2 |
15:16:05 |
XLON |
422 |
F0082T32Z6D50000 |
|||
|
495.8 |
15:16:24 |
XLON |
589 |
F0082Z32Z6D50000 |
|||
|
495.8 |
15:16:24 |
XLON |
663 |
F0082X32Z6D50000 |
|||
|
495.8 |
15:16:24 |
XLON |
663 |
F0082Y32Z6D50000 |
|||
|
496.1 |
15:19:15 |
XLON |
517 |
F0084M32Z6D50000 |
|||
|
496.0 |
15:19:18 |
XLON |
850 |
F0084N32Z6D50000 |
|||
|
495.9 |
15:19:29 |
XLON |
508 |
F0084O32Z6D50000 |
|||
|
495.8 |
15:20:56 |
XLON |
195 |
F0084X32Z6D50000 |
|||
|
495.6 |
15:21:28 |
XLON |
119 |
F0084Y32Z6D50000 |
|||
|
495.3 |
15:22:23 |
XLON |
306 |
F0085J32Z6D50000 |
|||
|
495.3 |
15:22:53 |
XLON |
285 |
F0085Y32Z6D50000 |
|||
|
495.3 |
15:22:53 |
XLON |
468 |
F0085X32Z6D50000 |
|||
|
495.5 |
15:24:31 |
XLON |
52 |
F0087I32Z6D50000 |
|||
|
495.5 |
15:24:31 |
XLON |
663 |
F0087H32Z6D50000 |
|||
|
495.5 |
15:24:31 |
XLON |
19 |
F0087G32Z6D50000 |
|||
|
495.6 |
15:25:32 |
XLON |
613 |
F0087Y32Z6D50000 |
|||
|
495.4 |
15:25:32 |
XLON |
105 |
F0088032Z6D50000 |
|||
|
495.6 |
15:25:32 |
XLON |
316 |
F0087Z32Z6D50000 |
|||
|
495.6 |
15:26:13 |
XLON |
200 |
F0088C32Z6D50000 |
|||
|
495.7 |
15:27:55 |
XLON |
221 |
F0088X32Z6D50000 |
|||
|
495.2 |
15:29:16 |
XLON |
301 |
F0089332Z6D50000 |
|||
|
495.2 |
15:30:04 |
XLON |
56 |
F0089V32Z6D50000 |
|||
|
495.2 |
15:30:04 |
XLON |
141 |
F0089Q32Z6D50000 |
|||
|
495.2 |
15:30:04 |
XLON |
241 |
F0089T32Z6D50000 |
|||
|
495.2 |
15:30:04 |
XLON |
145 |
F0089S32Z6D50000 |
|||
|
495.2 |
15:30:04 |
XLON |
324 |
F0089R32Z6D50000 |
|||
|
495.1 |
15:30:41 |
XLON |
192 |
F008A232Z6D50000 |
|||
|
494.9 |
15:32:03 |
XLON |
398 |
F008BB32Z6D50000 |
|||
|
494.9 |
15:32:03 |
XLON |
56 |
F008BA32Z6D50000 |
|||
|
494.9 |
15:32:03 |
XLON |
202 |
F008B932Z6D50000 |
|||
|
494.9 |
15:32:03 |
XLON |
1309 |
F008B732Z6D50000 |
|||
|
494.9 |
15:32:03 |
XLON |
691 |
F008B832Z6D50000 |
|||
|
494.9 |
15:32:24 |
XLON |
404 |
F008BH32Z6D50000 |
|||
|
495.0 |
15:32:51 |
XLON |
173 |
F008CR32Z6D50000 |
|||
|
495.1 |
15:33:26 |
XLON |
195 |
F008D032Z6D50000 |
|||
|
495.1 |
15:33:26 |
XLON |
83 |
F008D232Z6D50000 |
|||
|
495.1 |
15:33:26 |
XLON |
207 |
F008D332Z6D50000 |
|||
|
495.1 |
15:33:26 |
XLON |
131 |
F008D132Z6D50000 |
|||
|
495.2 |
15:33:45 |
XLON |
290 |
F008D432Z6D50000 |
|||
|
495.2 |
15:33:45 |
XLON |
170 |
F008D532Z6D50000 |
|||
|
495.2 |
15:33:45 |
XLON |
61 |
F008D632Z6D50000 |
|||
|
495.2 |
15:33:45 |
XLON |
3 |
F008D732Z6D50000 |
|||
|
495.2 |
15:33:51 |
XLON |
3 |
F008D932Z6D50000 |
|||
|
495.2 |
15:33:52 |
XLON |
96 |
F008DB32Z6D50000 |
|||
|
495.2 |
15:33:52 |
XLON |
34 |
F008DC32Z6D50000 |
|||
|
495.2 |
15:33:52 |
XLON |
186 |
F008DA32Z6D50000 |
|||
|
495.2 |
15:33:52 |
XLON |
546 |
F008DD32Z6D50000 |
|||
|
495.1 |
15:34:02 |
XLON |
22 |
F008DK32Z6D50000 |
|||
|
495.2 |
15:35:13 |
XLON |
267 |
F008EQ32Z6D50000 |
|||
|
495.2 |
15:35:13 |
XLON |
172 |
F008ER32Z6D50000 |
|||
|
495.2 |
15:35:14 |
XLON |
449 |
F008ES32Z6D50000 |
|||
|
495.2 |
15:36:02 |
XLON |
189 |
F008G532Z6D50000 |
|||
|
495.2 |
15:36:02 |
XLON |
37 |
F008G632Z6D50000 |
|||
|
495.2 |
15:36:12 |
XLON |
497 |
F008G732Z6D50000 |
|||
|
495.2 |
15:36:36 |
XLON |
225 |
F008H132Z6D50000 |
|||
|
495.2 |
15:36:36 |
XLON |
360 |
F008H032Z6D50000 |
|||
|
495.2 |
15:36:36 |
XLON |
365 |
F008H232Z6D50000 |
|||
|
495.2 |
15:36:48 |
XLON |
23 |
F008HB32Z6D50000 |
|||
|
495.2 |
15:37:03 |
XLON |
453 |
F008I532Z6D50000 |
|||
|
495.1 |
15:37:45 |
XLON |
363 |
F008IE32Z6D50000 |
|||
|
495.1 |
15:37:45 |
XLON |
402 |
F008IC32Z6D50000 |
|||
|
495.1 |
15:37:45 |
XLON |
435 |
F008ID32Z6D50000 |
|||
|
495.1 |
15:38:25 |
XLON |
65 |
F008IX32Z6D50000 |
|||
|
495.1 |
15:38:25 |
XLON |
34 |
F008IW32Z6D50000 |
|||
|
495.4 |
15:40:03 |
XLON |
189 |
F008JP32Z6D50000 |
|||
|
495.4 |
15:40:03 |
XLON |
91 |
F008JQ32Z6D50000 |
|||
|
495.4 |
15:40:03 |
XLON |
210 |
F008JO32Z6D50000 |
|||
|
495.4 |
15:40:03 |
XLON |
189 |
F008JN32Z6D50000 |
|||
|
495.3 |
15:40:25 |
XLON |
178 |
F008JT32Z6D50000 |
|||
|
495.3 |
15:40:25 |
XLON |
32 |
F008JS32Z6D50000 |
|||
|
495.3 |
15:40:31 |
XLON |
295 |
F008JV32Z6D50000 |
|||
|
495.2 |
15:41:36 |
XLON |
276 |
F008JZ32Z6D50000 |
|||
|
495.1 |
15:42:00 |
XLON |
237 |
F008KM32Z6D50000 |
|||
|
495.2 |
15:44:22 |
XLON |
69 |
F008M332Z6D50000 |
|||
|
495.2 |
15:44:37 |
XLON |
164 |
F008MP32Z6D50000 |
|||
|
495.2 |
15:44:37 |
XLON |
335 |
F008MO32Z6D50000 |
|||
|
495.1 |
15:44:50 |
XLON |
58 |
F008MQ32Z6D50000 |
|||
|
495.1 |
15:44:50 |
XLON |
449 |
F008MS32Z6D50000 |
|||
|
495.1 |
15:44:50 |
XLON |
800 |
F008MR32Z6D50000 |
|||
|
495.0 |
15:44:52 |
XLON |
2000 |
G00B7332Z6D60000 |
|||
|
495.1 |
15:45:02 |
XLON |
412 |
F008N932Z6D50000 |
|||
|
495.0 |
15:45:02 |
XLON |
296 |
F008NA32Z6D50000 |
|||
|
495.0 |
15:45:05 |
XLON |
192 |
F008NB32Z6D50000 |
|||
|
495.1 |
15:45:25 |
XLON |
340 |
F008NO32Z6D50000 |
|||
|
494.9 |
15:48:05 |
XLON |
800 |
F008OP32Z6D50000 |
|||
|
494.9 |
15:48:05 |
XLON |
1205 |
H00BD832Z6D60000 |
|||
|
494.9 |
15:48:05 |
XLON |
795 |
H00BD932Z6D60000 |
|||
|
494.9 |
15:48:14 |
XLON |
414 |
F008OS32Z6D50000 |
|||
|
495.2 |
15:48:55 |
XLON |
329 |
F008P232Z6D50000 |
|||
|
495.2 |
15:48:55 |
XLON |
28 |
F008P132Z6D50000 |
|||
|
495.0 |
15:49:25 |
XLON |
245 |
F008PK32Z6D50000 |
|||
|
495.0 |
15:49:25 |
XLON |
282 |
F008PJ32Z6D50000 |
|||
|
495.0 |
15:49:26 |
XLON |
183 |
F008PL32Z6D50000 |
|||
|
495.0 |
15:49:26 |
XLON |
481 |
F008PM32Z6D50000 |
|||
|
494.9 |
15:50:02 |
XLON |
694 |
I00BIG32Z6D60000 |
|||
|
494.9 |
15:50:02 |
XLON |
1306 |
I00BIH32Z6D60000 |
|||
|
494.9 |
15:50:02 |
XLON |
663 |
F008PZ32Z6D50000 |
|||
|
494.9 |
15:50:02 |
XLON |
190 |
F008Q032Z6D50000 |
|||
|
494.8 |
15:50:59 |
XLON |
2000 |
C008SH32Z6D50000 |
|||
|
494.8 |
15:50:59 |
XLON |
16 |
F008SG32Z6D50000 |
|||
|
494.7 |
15:51:08 |
XLON |
1579 |
D008SP32Z6D50000 |
|||
|
494.8 |
15:51:08 |
XLON |
135 |
F008SK32Z6D50000 |
|||
|
494.8 |
15:51:08 |
XLON |
663 |
F008SJ32Z6D50000 |
|||
|
494.7 |
15:51:11 |
XLON |
421 |
D008ST32Z6D50000 |
|||
|
494.7 |
15:51:11 |
XLON |
540 |
F008SS32Z6D50000 |
|||
|
494.8 |
15:52:35 |
XLON |
533 |
F008T732Z6D50000 |
|||
|
494.8 |
15:52:35 |
XLON |
309 |
F008T932Z6D50000 |
|||
|
494.7 |
15:53:16 |
XLON |
100 |
F008TE32Z6D50000 |
|||
|
494.7 |
15:53:16 |
XLON |
2000 |
J00BPK32Z6D60000 |
|||
|
494.7 |
15:53:30 |
XLON |
478 |
F008TM32Z6D50000 |
|||
|
494.7 |
15:53:30 |
XLON |
336 |
F008TN32Z6D50000 |
|||
|
494.8 |
15:53:30 |
XLON |
320 |
F008TL32Z6D50000 |
|||
|
494.6 |
15:54:08 |
XLON |
507 |
F008V032Z6D50000 |
|||
|
494.6 |
15:54:08 |
XLON |
1208 |
K00BQF32Z6D60000 |
|||
|
494.6 |
15:54:08 |
XLON |
792 |
K00BQE32Z6D60000 |
|||
|
494.4 |
15:59:59 |
XLON |
345 |
F008WZ32Z6D50000 |
|||
|
494.4 |
16:00:02 |
XLON |
797 |
F008X032Z6D50000 |
|||
|
494.4 |
16:00:02 |
XLON |
791 |
F008X132Z6D50000 |
|||
|
494.3 |
16:00:03 |
XLON |
478 |
F008X232Z6D50000 |
|||
|
494.3 |
16:02:37 |
XLON |
38 |
F008XF32Z6D50000 |
|||
|
494.3 |
16:02:37 |
XLON |
198 |
F008XG32Z6D50000 |
|||
|
494.2 |
16:03:47 |
XLON |
425 |
F008XN32Z6D50000 |
|||
|
494.2 |
16:03:47 |
XLON |
40 |
F008XM32Z6D50000 |
|||
|
494.4 |
16:06:01 |
XLON |
13 |
F008XW32Z6D50000 |
|||
|
494.4 |
16:06:01 |
XLON |
600 |
F008XU32Z6D50000 |
|||
|
494.3 |
16:06:01 |
XLON |
206 |
F008XX32Z6D50000 |
|||
|
494.3 |
16:06:02 |
XLON |
224 |
F008XY32Z6D50000 |
|||
|
494.4 |
16:08:19 |
XLON |
263 |
F008YI32Z6D50000 |
|||
|
494.2 |
16:08:50 |
XLON |
412 |
F008YJ32Z6D50000 |
|||
|
494.4 |
16:09:03 |
XLON |
650 |
F008YN32Z6D50000 |
|||
|
494.4 |
16:09:03 |
XLON |
344 |
F008YO32Z6D50000 |
|||
|
494.4 |
16:09:03 |
XLON |
663 |
F008YL32Z6D50000 |
|||
|
494.4 |
16:09:03 |
XLON |
663 |
F008YM32Z6D50000 |
|||
|
494.4 |
16:09:03 |
XLON |
337 |
F008YK32Z6D50000 |
|||
|
494.5 |
16:10:03 |
XLON |
2494 |
F008Z132Z6D50000 |
|||
|
494.5 |
16:10:03 |
XLON |
358 |
F008Z232Z6D50000 |
|||
|
494.5 |
16:10:03 |
XLON |
1760 |
F008Z032Z6D50000 |
|||
|
494.5 |
16:10:36 |
XLON |
228 |
F008Z332Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
663 |
F008Z832Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
78 |
F008Z532Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
663 |
F008Z932Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
1729 |
F008ZA32Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
202 |
F008Z632Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
333 |
F008Z432Z6D50000 |
|||
|
494.4 |
16:10:39 |
XLON |
408 |
F008Z732Z6D50000 |
|||
|
494.2 |
16:11:00 |
XLON |
469 |
F008ZB32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
465 |
F008ZC32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
663 |
F008ZD32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
663 |
F008ZE32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
663 |
F008ZF32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
663 |
F008ZG32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
765 |
F008ZH32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
388 |
F008ZI32Z6D50000 |
|||
|
494.2 |
16:11:18 |
XLON |
216 |
F008ZJ32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
663 |
F008ZK32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
431 |
F008ZL32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
271 |
F008ZR32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
765 |
F008ZN32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
1153 |
F008ZU32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
1230 |
F008ZZ32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
663 |
F008ZY32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
663 |
F008ZX32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
388 |
F008ZW32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
309 |
F008ZV32Z6D50000 |
|||
|
494.1 |
16:11:19 |
XLON |
700 |
F0090032Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
663 |
F008ZS32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
232 |
F008ZM32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
216 |
F008ZO32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
663 |
F008ZQ32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
388 |
F008ZP32Z6D50000 |
|||
|
494.2 |
16:11:19 |
XLON |
285 |
F008ZT32Z6D50000 |
|||
|
494.2 |
16:11:38 |
XLON |
393 |
F0090132Z6D50000 |
|||
|
494.1 |
16:11:45 |
XLON |
504 |
F0090632Z6D50000 |
|||
|
494.2 |
16:11:45 |
XLON |
782 |
F0090532Z6D50000 |
|||
|
494.2 |
16:11:45 |
XLON |
389 |
F0090332Z6D50000 |
|||
|
494.2 |
16:11:45 |
XLON |
751 |
F0090232Z6D50000 |
|||
|
494.2 |
16:11:45 |
XLON |
1597 |
F0090432Z6D50000 |
|||
|
493.9 |
16:11:50 |
XLON |
240 |
F0090A32Z6D50000 |
|||
|
493.9 |
16:11:50 |
XLON |
241 |
F0090B32Z6D50000 |
|||
|
493.9 |
16:11:50 |
XLON |
237 |
F0090732Z6D50000 |
|||
|
493.9 |
16:11:50 |
XLON |
1190 |
F0090832Z6D50000 |
|||
|
493.9 |
16:11:50 |
XLON |
240 |
F0090932Z6D50000 |
|||
|
494.0 |
16:12:21 |
XLON |
498 |
F0090D32Z6D50000 |
|||
|
494.0 |
16:12:24 |
XLON |
188 |
F0090E32Z6D50000 |
|||
|
493.7 |
16:14:02 |
XLON |
191 |
F0091532Z6D50000 |
|||
|
493.6 |
16:14:48 |
XLON |
205 |
F0091G32Z6D50000 |
|||
|
493.6 |
16:14:48 |
XLON |
1 |
F0091F32Z6D50000 |
|||
|
493.4 |
16:16:45 |
XLON |
850 |
F0091Z32Z6D50000 |
|||
|
493.4 |
16:16:46 |
XLON |
774 |
F0092032Z6D50000 |
|||
|
493.3 |
16:16:50 |
XLON |
175 |
F0092132Z6D50000 |
|||
|
493.3 |
16:16:50 |
XLON |
310 |
F0092232Z6D50000 |
|||
|
493.3 |
16:16:50 |
XLON |
850 |
F0092332Z6D50000 |
|||
|
493.9 |
16:19:36 |
XLON |
507 |
F0092F32Z6D50000 |
|||
|
493.9 |
16:19:36 |
XLON |
480 |
F0092G32Z6D50000 |
|||
|
493.9 |
16:19:36 |
XLON |
253 |
F0092H32Z6D50000 |
|||
|
493.9 |
16:19:36 |
XLON |
540 |
F0092I32Z6D50000 |
|||
|
494.0 |
16:20:01 |
XLON |
509 |
F0092V32Z6D50000 |
|||
|
494.1 |
16:20:04 |
XLON |
236 |
F0092W32Z6D50000 |
|||
|
494.1 |
16:20:04 |
XLON |
663 |
F0092U32Z6D50000 |
|||
|
494.0 |
16:20:11 |
XLON |
615 |
F0092X32Z6D50000 |
|||
|
493.9 |
16:21:00 |
XLON |
591 |
F0093932Z6D50000 |
|||
|
493.9 |
16:21:01 |
XLON |
320 |
F0093A32Z6D50000 |
|||
|
493.9 |
16:21:01 |
XLON |
1252 |
F0093B32Z6D50000 |
|||
|
494.0 |
16:22:16 |
XLON |
544 |
F0093W32Z6D50000 |
|||
|
494.0 |
16:24:26 |
XLON |
639 |
F0095O32Z6D50000 |
|||
|
493.9 |
16:25:07 |
XLON |
577 |
F0096E32Z6D50000 |
|||
|
493.9 |
16:25:17 |
XLON |
850 |
F0096I32Z6D50000 |
|||
|
493.9 |
16:25:17 |
XLON |
216 |
F0096J32Z6D50000 |
|||
|
493.9 |
16:25:17 |
XLON |
543 |
F0096K32Z6D50000 |
|||
|
494.0 |
16:25:22 |
XLON |
109 |
F0096L32Z6D50000 |
|||
|
494.9 |
16:35:03 |
XLON |
20116 |
A009EB32Z6D50000 |
|||
|
494.9 |
16:35:03 |
XLON |
18164 |
A009EA32Z6D50000 |
|||
|
494.9 |
16:35:03 |
XLON |
11740 |
A009E932Z6D50000 |
|||
|
494.9 |
16:35:03 |
XLON |
4980 |
A009E832Z6D50000 |
|||
|
494.9 |
16:35:03 |
XLON |
160000 |
L00DFK32Z6D60000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 24 May 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Diaceutics
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Arecor Therapeutics