Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 14 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 December 2022 |
|
Total number of shares purchased: |
203,392 |
|
Volume Weighted Average price paid per share: |
GBp 404.2345 |
|
Highest price paid per share: |
GBp 407.3000 |
|
Lowest price paid per share: |
GBp 400.9000 |
To date, Barratt Developments has purchased 10,704,883 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
203,392 |
GBp 404.2345 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
405.1 |
08:00:31 |
XLON |
80 |
J001YM32Z5DM0000 |
|||
|
404.4 |
08:01:19 |
XLON |
95 |
L0023832Z5DM0000 |
|||
|
404.4 |
08:01:19 |
XLON |
81 |
J0023932Z5DM0000 |
|||
|
404.9 |
08:01:24 |
XLON |
750 |
J0025432Z5DM0000 |
|||
|
404.9 |
08:01:43 |
XLON |
323 |
J0027V32Z5DM0000 |
|||
|
404.9 |
08:01:43 |
XLON |
201 |
J0027U32Z5DM0000 |
|||
|
403.5 |
08:01:54 |
XLON |
95 |
J0028R32Z5DM0000 |
|||
|
403.5 |
08:01:54 |
XLON |
384 |
L0028S32Z5DM0000 |
|||
|
403.4 |
08:01:56 |
XLON |
2 |
J0029032Z5DM0000 |
|||
|
402.6 |
08:02:11 |
XLON |
57 |
J0029B32Z5DM0000 |
|||
|
402.6 |
08:02:11 |
XLON |
32 |
J0029A32Z5DM0000 |
|||
|
402.1 |
08:02:28 |
XLON |
91 |
J002AR32Z5DM0000 |
|||
|
402.7 |
08:02:49 |
XLON |
205 |
L002BA32Z5DM0000 |
|||
|
402.7 |
08:02:49 |
XLON |
120 |
J002BB32Z5DM0000 |
|||
|
402.7 |
08:03:03 |
XLON |
560 |
J002CY32Z5DM0000 |
|||
|
402.0 |
08:03:29 |
XLON |
92 |
L002F732Z5DM0000 |
|||
|
402.0 |
08:03:29 |
XLON |
92 |
J002F832Z5DM0000 |
|||
|
401.8 |
08:03:47 |
XLON |
86 |
J002K732Z5DM0000 |
|||
|
401.8 |
08:03:47 |
XLON |
97 |
L002K832Z5DM0000 |
|||
|
403.0 |
08:04:23 |
XLON |
168 |
J002RY32Z5DM0000 |
|||
|
403.0 |
08:04:23 |
XLON |
646 |
L002RX32Z5DM0000 |
|||
|
403.1 |
08:04:24 |
XLON |
814 |
J002S032Z5DM0000 |
|||
|
403.1 |
08:04:24 |
XLON |
814 |
J002RZ32Z5DM0000 |
|||
|
402.9 |
08:05:04 |
XLON |
1100 |
J002W832Z5DM0000 |
|||
|
402.3 |
08:05:09 |
XLON |
82 |
L002X532Z5DM0000 |
|||
|
402.3 |
08:05:09 |
XLON |
94 |
J002X632Z5DM0000 |
|||
|
403.3 |
08:05:23 |
XLON |
249 |
L0033F32Z5DM0000 |
|||
|
402.6 |
08:06:02 |
XLON |
81 |
J003AI32Z5DM0000 |
|||
|
402.3 |
08:06:03 |
XLON |
87 |
L003AJ32Z5DM0000 |
|||
|
402.7 |
08:07:23 |
XLON |
282 |
L003N232Z5DM0000 |
|||
|
402.1 |
08:07:43 |
XLON |
86 |
L003OX32Z5DM0000 |
|||
|
402.1 |
08:07:43 |
XLON |
94 |
J003OW32Z5DM0000 |
|||
|
402.0 |
08:07:49 |
XLON |
245 |
J003PV32Z5DM0000 |
|||
|
402.0 |
08:07:49 |
XLON |
814 |
J003PU32Z5DM0000 |
|||
|
402.1 |
08:07:49 |
XLON |
204 |
J003PW32Z5DM0000 |
|||
|
402.0 |
08:07:49 |
XLON |
333 |
L003PX32Z5DM0000 |
|||
|
401.6 |
08:08:28 |
XLON |
213 |
L003Y932Z5DM0000 |
|||
|
401.6 |
08:08:28 |
XLON |
454 |
L003Y832Z5DM0000 |
|||
|
402.0 |
08:08:53 |
XLON |
296 |
J0040532Z5DM0000 |
|||
|
402.5 |
08:09:04 |
XLON |
37 |
J0041A32Z5DM0000 |
|||
|
403.6 |
08:10:30 |
XLON |
384 |
L0047X32Z5DM0000 |
|||
|
403.6 |
08:10:30 |
XLON |
255 |
J0047W32Z5DM0000 |
|||
|
402.8 |
08:10:41 |
XLON |
29 |
L0049M32Z5DM0000 |
|||
|
402.6 |
08:11:02 |
XLON |
94 |
J0049X32Z5DM0000 |
|||
|
402.6 |
08:11:02 |
XLON |
93 |
L0049W32Z5DM0000 |
|||
|
402.6 |
08:11:10 |
XLON |
700 |
J004AQ32Z5DM0000 |
|||
|
402.6 |
08:11:10 |
XLON |
180 |
L004AT32Z5DM0000 |
|||
|
402.6 |
08:11:10 |
XLON |
462 |
J004AS32Z5DM0000 |
|||
|
402.6 |
08:11:10 |
XLON |
502 |
L004AR32Z5DM0000 |
|||
|
402.2 |
08:11:27 |
XLON |
80 |
L004CR32Z5DM0000 |
|||
|
402.2 |
08:11:27 |
XLON |
93 |
J004CQ32Z5DM0000 |
|||
|
402.8 |
08:11:54 |
XLON |
279 |
J004G832Z5DM0000 |
|||
|
402.8 |
08:11:54 |
XLON |
201 |
L004G932Z5DM0000 |
|||
|
402.8 |
08:11:54 |
XLON |
814 |
L004G732Z5DM0000 |
|||
|
402.6 |
08:12:03 |
XLON |
124 |
J004HE32Z5DM0000 |
|||
|
402.7 |
08:12:03 |
XLON |
814 |
J004HF32Z5DM0000 |
|||
|
402.7 |
08:12:03 |
XLON |
400 |
J004HG32Z5DM0000 |
|||
|
402.1 |
08:12:39 |
XLON |
88 |
L004M132Z5DM0000 |
|||
|
402.1 |
08:12:39 |
XLON |
94 |
J004M232Z5DM0000 |
|||
|
401.8 |
08:12:56 |
XLON |
87 |
J004N732Z5DM0000 |
|||
|
401.8 |
08:12:56 |
XLON |
87 |
L004N832Z5DM0000 |
|||
|
401.4 |
08:13:28 |
XLON |
90 |
L004S632Z5DM0000 |
|||
|
401.4 |
08:13:28 |
XLON |
89 |
J004S732Z5DM0000 |
|||
|
400.9 |
08:13:47 |
XLON |
83 |
L004XH32Z5DM0000 |
|||
|
400.9 |
08:13:47 |
XLON |
94 |
J004XI32Z5DM0000 |
|||
|
401.9 |
08:15:11 |
XLON |
13 |
L0056532Z5DM0000 |
|||
|
401.9 |
08:15:11 |
XLON |
72 |
L0056632Z5DM0000 |
|||
|
401.6 |
08:15:52 |
XLON |
1 |
L005A732Z5DM0000 |
|||
|
401.6 |
08:15:52 |
XLON |
92 |
L005A532Z5DM0000 |
|||
|
401.6 |
08:15:52 |
XLON |
88 |
J005A632Z5DM0000 |
|||
|
401.4 |
08:15:53 |
XLON |
172 |
L005A932Z5DM0000 |
|||
|
401.4 |
08:15:53 |
XLON |
335 |
J005A832Z5DM0000 |
|||
|
401.4 |
08:15:55 |
XLON |
127 |
J005AB32Z5DM0000 |
|||
|
401.4 |
08:15:55 |
XLON |
220 |
L005AA32Z5DM0000 |
|||
|
401.4 |
08:16:00 |
XLON |
241 |
J005AT32Z5DM0000 |
|||
|
403.1 |
08:21:59 |
XLON |
81 |
J005RR32Z5DM0000 |
|||
|
403.4 |
08:22:41 |
XLON |
814 |
L005VM32Z5DM0000 |
|||
|
403.5 |
08:22:41 |
XLON |
206 |
J005VN32Z5DM0000 |
|||
|
403.5 |
08:22:41 |
XLON |
230 |
L005VO32Z5DM0000 |
|||
|
403.5 |
08:22:41 |
XLON |
814 |
J005VL32Z5DM0000 |
|||
|
403.5 |
08:22:42 |
XLON |
476 |
J005VQ32Z5DM0000 |
|||
|
403.5 |
08:22:42 |
XLON |
292 |
L005VP32Z5DM0000 |
|||
|
403.3 |
08:22:51 |
XLON |
27 |
L005VW32Z5DM0000 |
|||
|
403.0 |
08:23:03 |
XLON |
99 |
J005UD32Z5DM0000 |
|||
|
403.0 |
08:23:03 |
XLON |
36 |
L005UC32Z5DM0000 |
|||
|
403.3 |
08:23:50 |
XLON |
60 |
L005Y832Z5DM0000 |
|||
|
403.3 |
08:23:50 |
XLON |
602 |
J005Y732Z5DM0000 |
|||
|
403.3 |
08:23:55 |
XLON |
232 |
L005YD32Z5DM0000 |
|||
|
402.8 |
08:25:00 |
XLON |
91 |
J0062E32Z5DM0000 |
|||
|
402.8 |
08:25:00 |
XLON |
8 |
L0062F32Z5DM0000 |
|||
|
402.6 |
08:26:55 |
XLON |
35 |
J006AE32Z5DM0000 |
|||
|
402.6 |
08:26:55 |
XLON |
7 |
L006AD32Z5DM0000 |
|||
|
403.2 |
08:29:08 |
XLON |
4 |
L006KP32Z5DM0000 |
|||
|
403.2 |
08:29:08 |
XLON |
2 |
J006KQ32Z5DM0000 |
|||
|
402.8 |
08:29:57 |
XLON |
119 |
J006PT32Z5DM0000 |
|||
|
402.9 |
08:29:57 |
XLON |
93 |
L006PQ32Z5DM0000 |
|||
|
402.9 |
08:29:57 |
XLON |
90 |
J006PR32Z5DM0000 |
|||
|
402.8 |
08:29:57 |
XLON |
929 |
L006PS32Z5DM0000 |
|||
|
402.2 |
08:30:08 |
XLON |
26 |
L006TN32Z5DM0000 |
|||
|
402.2 |
08:30:08 |
XLON |
88 |
J006TM32Z5DM0000 |
|||
|
402.2 |
08:30:08 |
XLON |
452 |
J006TO32Z5DM0000 |
|||
|
402.2 |
08:30:08 |
XLON |
814 |
J006TP32Z5DM0000 |
|||
|
402.2 |
08:30:08 |
XLON |
88 |
J006TQ32Z5DM0000 |
|||
|
402.1 |
08:30:56 |
XLON |
296 |
L006YF32Z5DM0000 |
|||
|
402.1 |
08:30:56 |
XLON |
328 |
J006YE32Z5DM0000 |
|||
|
402.9 |
08:34:42 |
XLON |
222 |
L007QB32Z5DM0000 |
|||
|
402.7 |
08:34:54 |
XLON |
92 |
L007TB32Z5DM0000 |
|||
|
403.0 |
08:35:36 |
XLON |
222 |
J007XP32Z5DM0000 |
|||
|
403.2 |
08:37:01 |
XLON |
330 |
L0081R32Z5DM0000 |
|||
|
403.2 |
08:37:01 |
XLON |
82 |
J0081Q32Z5DM0000 |
|||
|
403.2 |
08:37:01 |
XLON |
600 |
J0081S32Z5DM0000 |
|||
|
403.2 |
08:37:01 |
XLON |
6 |
L0081P32Z5DM0000 |
|||
|
404.0 |
08:40:58 |
XLON |
661 |
L008NL32Z5DM0000 |
|||
|
404.1 |
08:40:58 |
XLON |
100 |
J008NJ32Z5DM0000 |
|||
|
404.1 |
08:40:58 |
XLON |
80 |
L008NK32Z5DM0000 |
|||
|
404.4 |
08:46:41 |
XLON |
95 |
L0098232Z5DM0000 |
|||
|
405.0 |
08:50:56 |
XLON |
80 |
L00A0232Z5DM0000 |
|||
|
405.0 |
08:50:56 |
XLON |
93 |
J00A0332Z5DM0000 |
|||
|
406.1 |
08:53:04 |
XLON |
668 |
L00A7A32Z5DM0000 |
|||
|
405.9 |
08:53:36 |
XLON |
89 |
J00A9132Z5DM0000 |
|||
|
406.7 |
08:54:18 |
XLON |
340 |
J00ABW32Z5DM0000 |
|||
|
406.7 |
08:54:18 |
XLON |
814 |
J00ABV32Z5DM0000 |
|||
|
406.7 |
08:54:18 |
XLON |
217 |
J00ABU32Z5DM0000 |
|||
|
406.7 |
08:54:18 |
XLON |
224 |
J00ABX32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
788 |
L00ACM32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
592 |
J00ACL32Z5DM0000 |
|||
|
406.7 |
08:54:38 |
XLON |
218 |
L00ACG32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
26 |
J00ACF32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
218 |
J00ACH32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
900 |
J00ACK32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
340 |
J00ACJ32Z5DM0000 |
|||
|
406.8 |
08:54:38 |
XLON |
814 |
L00ACI32Z5DM0000 |
|||
|
406.8 |
08:54:55 |
XLON |
950 |
J00AD932Z5DM0000 |
|||
|
406.8 |
08:54:55 |
XLON |
209 |
J00AD832Z5DM0000 |
|||
|
406.6 |
08:54:56 |
XLON |
243 |
L00ADK32Z5DM0000 |
|||
|
406.5 |
08:54:56 |
XLON |
83 |
J00ADJ32Z5DM0000 |
|||
|
406.6 |
08:54:57 |
XLON |
297 |
J00ADV32Z5DM0000 |
|||
|
406.6 |
08:54:57 |
XLON |
285 |
J00ADT32Z5DM0000 |
|||
|
406.6 |
08:54:57 |
XLON |
329 |
L00ADS32Z5DM0000 |
|||
|
406.2 |
08:55:37 |
XLON |
37 |
J00AG932Z5DM0000 |
|||
|
406.2 |
08:55:37 |
XLON |
80 |
L00AG832Z5DM0000 |
|||
|
406.5 |
09:00:10 |
XLON |
167 |
L00APD32Z5DM0000 |
|||
|
406.5 |
09:00:10 |
XLON |
9 |
J00APB32Z5DM0000 |
|||
|
406.4 |
09:00:10 |
XLON |
249 |
J00APE32Z5DM0000 |
|||
|
406.5 |
09:00:10 |
XLON |
46 |
L00APC32Z5DM0000 |
|||
|
406.3 |
09:01:04 |
XLON |
1 |
J00ARG32Z5DM0000 |
|||
|
407.3 |
09:03:29 |
XLON |
163 |
J00AVR32Z5DM0000 |
|||
|
406.9 |
09:04:39 |
XLON |
399 |
L00AWD32Z5DM0000 |
|||
|
406.9 |
09:06:39 |
XLON |
97 |
J00B8X32Z5DM0000 |
|||
|
406.9 |
09:06:39 |
XLON |
18 |
L00B8Y32Z5DM0000 |
|||
|
407.1 |
09:08:50 |
XLON |
92 |
J00BD932Z5DM0000 |
|||
|
407.1 |
09:08:50 |
XLON |
668 |
J00BDB32Z5DM0000 |
|||
|
407.0 |
09:08:50 |
XLON |
95 |
L00BDA32Z5DM0000 |
|||
|
407.1 |
09:08:50 |
XLON |
313 |
J00BDC32Z5DM0000 |
|||
|
407.1 |
09:08:50 |
XLON |
113 |
J00BDD32Z5DM0000 |
|||
|
406.7 |
09:10:24 |
XLON |
23 |
L00BFK32Z5DM0000 |
|||
|
406.7 |
09:12:35 |
XLON |
90 |
J00BI832Z5DM0000 |
|||
|
406.7 |
09:12:35 |
XLON |
94 |
L00BI732Z5DM0000 |
|||
|
406.3 |
09:13:51 |
XLON |
96 |
J00BL532Z5DM0000 |
|||
|
406.3 |
09:13:51 |
XLON |
94 |
L00BL632Z5DM0000 |
|||
|
406.3 |
09:13:54 |
XLON |
60 |
J00BLL32Z5DM0000 |
|||
|
406.3 |
09:14:55 |
XLON |
307 |
L00BOS32Z5DM0000 |
|||
|
406.3 |
09:14:55 |
XLON |
533 |
J00BOT32Z5DM0000 |
|||
|
406.1 |
09:15:01 |
XLON |
94 |
L00BOV32Z5DM0000 |
|||
|
406.0 |
09:15:09 |
XLON |
228 |
L00BP332Z5DM0000 |
|||
|
406.0 |
09:15:09 |
XLON |
296 |
J00BP432Z5DM0000 |
|||
|
406.0 |
09:15:09 |
XLON |
222 |
J00BP232Z5DM0000 |
|||
|
406.0 |
09:15:09 |
XLON |
67 |
J00BP032Z5DM0000 |
|||
|
406.0 |
09:15:09 |
XLON |
20 |
J00BP132Z5DM0000 |
|||
|
405.4 |
09:16:23 |
XLON |
29 |
J00BQR32Z5DM0000 |
|||
|
405.4 |
09:16:23 |
XLON |
95 |
L00BQQ32Z5DM0000 |
|||
|
405.2 |
09:17:02 |
XLON |
196 |
J00BRL32Z5DM0000 |
|||
|
405.2 |
09:17:02 |
XLON |
264 |
L00BRM32Z5DM0000 |
|||
|
405.4 |
09:17:11 |
XLON |
293 |
J00BRO32Z5DM0000 |
|||
|
405.4 |
09:17:11 |
XLON |
194 |
L00BRN32Z5DM0000 |
|||
|
405.5 |
09:17:12 |
XLON |
81 |
L00BRP32Z5DM0000 |
|||
|
405.5 |
09:17:14 |
XLON |
226 |
J00BRQ32Z5DM0000 |
|||
|
405.3 |
09:18:14 |
XLON |
75 |
J00BTB32Z5DM0000 |
|||
|
405.3 |
09:18:14 |
XLON |
94 |
L00BTC32Z5DM0000 |
|||
|
405.0 |
09:18:34 |
XLON |
40 |
L00BVC32Z5DM0000 |
|||
|
405.0 |
09:18:34 |
XLON |
66 |
J00BVB32Z5DM0000 |
|||
|
404.9 |
09:18:49 |
XLON |
100 |
L00BVK32Z5DM0000 |
|||
|
404.9 |
09:18:49 |
XLON |
94 |
J00BVL32Z5DM0000 |
|||
|
405.2 |
09:20:36 |
XLON |
589 |
J00BYZ32Z5DM0000 |
|||
|
405.2 |
09:20:36 |
XLON |
111 |
L00BZ032Z5DM0000 |
|||
|
405.2 |
09:20:36 |
XLON |
220 |
L00BZ132Z5DM0000 |
|||
|
405.0 |
09:21:04 |
XLON |
98 |
L00BZ332Z5DM0000 |
|||
|
405.0 |
09:21:04 |
XLON |
96 |
J00BZ432Z5DM0000 |
|||
|
404.5 |
09:22:19 |
XLON |
90 |
J00C1U32Z5DM0000 |
|||
|
404.5 |
09:22:19 |
XLON |
92 |
L00C1W32Z5DM0000 |
|||
|
404.2 |
09:24:22 |
XLON |
67 |
L00C6N32Z5DM0000 |
|||
|
404.2 |
09:24:22 |
XLON |
241 |
J00C6O32Z5DM0000 |
|||
|
404.2 |
09:24:22 |
XLON |
87 |
J00C6M32Z5DM0000 |
|||
|
404.4 |
09:25:56 |
XLON |
183 |
J00C8832Z5DM0000 |
|||
|
404.4 |
09:25:56 |
XLON |
101 |
L00C8932Z5DM0000 |
|||
|
404.4 |
09:26:05 |
XLON |
305 |
L00CAB32Z5DM0000 |
|||
|
404.4 |
09:26:05 |
XLON |
497 |
J00CAC32Z5DM0000 |
|||
|
404.4 |
09:26:05 |
XLON |
101 |
L00CAA32Z5DM0000 |
|||
|
404.2 |
09:26:21 |
XLON |
92 |
L00CBJ32Z5DM0000 |
|||
|
404.7 |
09:28:18 |
XLON |
98 |
J00CGB32Z5DM0000 |
|||
|
404.7 |
09:28:18 |
XLON |
96 |
L00CGC32Z5DM0000 |
|||
|
404.7 |
09:30:07 |
XLON |
82 |
L00CML32Z5DM0000 |
|||
|
404.7 |
09:30:07 |
XLON |
37 |
J00CMM32Z5DM0000 |
|||
|
404.7 |
09:30:07 |
XLON |
50 |
J00CMN32Z5DM0000 |
|||
|
404.9 |
09:31:34 |
XLON |
1 |
L00CO632Z5DM0000 |
|||
|
404.9 |
09:31:36 |
XLON |
2 |
L00CQG32Z5DM0000 |
|||
|
405.2 |
09:34:37 |
XLON |
100 |
J00D0132Z5DM0000 |
|||
|
405.2 |
09:34:37 |
XLON |
85 |
L00D0232Z5DM0000 |
|||
|
405.2 |
09:35:22 |
XLON |
167 |
L00D1Q32Z5DM0000 |
|||
|
405.2 |
09:35:22 |
XLON |
222 |
L00D1P32Z5DM0000 |
|||
|
406.4 |
09:36:50 |
XLON |
303 |
L00D6V32Z5DM0000 |
|||
|
406.4 |
09:36:50 |
XLON |
987 |
J00D6T32Z5DM0000 |
|||
|
406.2 |
09:36:57 |
XLON |
83 |
J00D6U32Z5DM0000 |
|||
|
406.1 |
09:37:32 |
XLON |
83 |
J00DCE32Z5DM0000 |
|||
|
406.1 |
09:37:32 |
XLON |
100 |
L00DCD32Z5DM0000 |
|||
|
406.1 |
09:37:32 |
XLON |
207 |
L00DCF32Z5DM0000 |
|||
|
406.1 |
09:37:32 |
XLON |
166 |
J00DCG32Z5DM0000 |
|||
|
406.0 |
09:38:41 |
XLON |
5 |
L00DH632Z5DM0000 |
|||
|
406.0 |
09:38:41 |
XLON |
98 |
J00DH732Z5DM0000 |
|||
|
405.9 |
09:39:14 |
XLON |
191 |
J00DJH32Z5DM0000 |
|||
|
405.6 |
09:39:45 |
XLON |
181 |
L00DLL32Z5DM0000 |
|||
|
405.7 |
09:39:45 |
XLON |
96 |
J00DLK32Z5DM0000 |
|||
|
405.2 |
09:43:45 |
XLON |
48 |
J00DXA32Z5DM0000 |
|||
|
405.2 |
09:46:01 |
XLON |
188 |
J00DZD32Z5DM0000 |
|||
|
405.0 |
09:47:53 |
XLON |
87 |
J00E1U32Z5DM0000 |
|||
|
405.0 |
09:47:53 |
XLON |
94 |
L00E1V32Z5DM0000 |
|||
|
405.0 |
09:49:04 |
XLON |
227 |
L00E2Y32Z5DM0000 |
|||
|
405.0 |
09:49:21 |
XLON |
99 |
J00E3232Z5DM0000 |
|||
|
405.0 |
09:49:31 |
XLON |
473 |
J00E3L32Z5DM0000 |
|||
|
405.0 |
09:49:31 |
XLON |
196 |
L00E3M32Z5DM0000 |
|||
|
405.0 |
09:49:31 |
XLON |
47 |
J00E3N32Z5DM0000 |
|||
|
404.8 |
09:49:44 |
XLON |
22 |
J00E4032Z5DM0000 |
|||
|
404.8 |
09:49:44 |
XLON |
96 |
L00E3Z32Z5DM0000 |
|||
|
404.7 |
09:50:41 |
XLON |
41 |
L00E5332Z5DM0000 |
|||
|
404.7 |
09:50:41 |
XLON |
10 |
J00E5432Z5DM0000 |
|||
|
405.4 |
09:53:58 |
XLON |
1 |
J00E9L32Z5DM0000 |
|||
|
405.4 |
09:53:58 |
XLON |
248 |
J00E9M32Z5DM0000 |
|||
|
405.4 |
09:54:00 |
XLON |
187 |
L00E9N32Z5DM0000 |
|||
|
405.2 |
09:55:00 |
XLON |
29 |
J00E9V32Z5DM0000 |
|||
|
405.2 |
09:55:00 |
XLON |
17 |
L00E9U32Z5DM0000 |
|||
|
405.1 |
09:55:31 |
XLON |
11 |
L00E9W32Z5DM0000 |
|||
|
405.1 |
09:55:31 |
XLON |
35 |
J00E9X32Z5DM0000 |
|||
|
404.8 |
10:02:10 |
XLON |
33 |
J00EL232Z5DM0000 |
|||
|
404.8 |
10:02:10 |
XLON |
24 |
L00EL132Z5DM0000 |
|||
|
404.7 |
10:04:04 |
XLON |
81 |
J00EMC32Z5DM0000 |
|||
|
404.7 |
10:04:04 |
XLON |
55 |
L00EMD32Z5DM0000 |
|||
|
404.5 |
10:15:25 |
XLON |
340 |
L00F1Y32Z5DM0000 |
|||
|
404.5 |
10:15:25 |
XLON |
55 |
L00F1Z32Z5DM0000 |
|||
|
405.0 |
10:17:25 |
XLON |
195 |
L00F4L32Z5DM0000 |
|||
|
405.0 |
10:18:02 |
XLON |
240 |
L00F4Y32Z5DM0000 |
|||
|
405.0 |
10:18:02 |
XLON |
574 |
J00F4Z32Z5DM0000 |
|||
|
405.0 |
10:18:02 |
XLON |
45 |
L00F4X32Z5DM0000 |
|||
|
405.0 |
10:18:02 |
XLON |
39 |
J00F5032Z5DM0000 |
|||
|
405.0 |
10:19:43 |
XLON |
176 |
J00F7T32Z5DM0000 |
|||
|
405.0 |
10:19:43 |
XLON |
18 |
J00F7S32Z5DM0000 |
|||
|
404.8 |
10:21:24 |
XLON |
87 |
J00FB132Z5DM0000 |
|||
|
404.8 |
10:21:24 |
XLON |
81 |
L00FB032Z5DM0000 |
|||
|
404.6 |
10:23:05 |
XLON |
87 |
L00FD432Z5DM0000 |
|||
|
404.6 |
10:23:05 |
XLON |
49 |
J00FD532Z5DM0000 |
|||
|
404.6 |
10:23:05 |
XLON |
34 |
J00FD632Z5DM0000 |
|||
|
405.0 |
10:24:00 |
XLON |
943 |
J00FF932Z5DM0000 |
|||
|
405.0 |
10:24:00 |
XLON |
491 |
L00FFA32Z5DM0000 |
|||
|
405.0 |
10:24:01 |
XLON |
392 |
J00FFB32Z5DM0000 |
|||
|
405.0 |
10:24:55 |
XLON |
92 |
L00FGW32Z5DM0000 |
|||
|
405.3 |
10:27:10 |
XLON |
90 |
L00FIU32Z5DM0000 |
|||
|
405.3 |
10:27:10 |
XLON |
92 |
J00FIW32Z5DM0000 |
|||
|
405.1 |
10:28:52 |
XLON |
81 |
J00FJK32Z5DM0000 |
|||
|
405.1 |
10:28:52 |
XLON |
92 |
L00FJL32Z5DM0000 |
|||
|
405.5 |
10:30:17 |
XLON |
97 |
J00FNK32Z5DM0000 |
|||
|
405.5 |
10:30:17 |
XLON |
89 |
L00FNL32Z5DM0000 |
|||
|
405.5 |
10:31:39 |
XLON |
157 |
J00FOC32Z5DM0000 |
|||
|
405.5 |
10:31:39 |
XLON |
249 |
J00FOB32Z5DM0000 |
|||
|
405.5 |
10:31:56 |
XLON |
184 |
L00FOD32Z5DM0000 |
|||
|
405.3 |
10:33:14 |
XLON |
93 |
L00FQ332Z5DM0000 |
|||
|
405.3 |
10:33:14 |
XLON |
96 |
J00FQ232Z5DM0000 |
|||
|
405.3 |
10:35:29 |
XLON |
86 |
J00FUQ32Z5DM0000 |
|||
|
405.3 |
10:35:29 |
XLON |
88 |
L00FUR32Z5DM0000 |
|||
|
405.3 |
10:35:29 |
XLON |
230 |
J00FUS32Z5DM0000 |
|||
|
405.2 |
10:36:36 |
XLON |
91 |
L00G0I32Z5DM0000 |
|||
|
405.3 |
10:39:57 |
XLON |
46 |
L00G8N32Z5DM0000 |
|||
|
405.3 |
10:42:35 |
XLON |
85 |
J00GAO32Z5DM0000 |
|||
|
405.3 |
10:42:35 |
XLON |
54 |
L00GAP32Z5DM0000 |
|||
|
405.6 |
10:46:35 |
XLON |
299 |
L00GHT32Z5DM0000 |
|||
|
405.5 |
10:49:27 |
XLON |
72 |
L00GNC32Z5DM0000 |
|||
|
405.5 |
10:49:27 |
XLON |
93 |
J00GND32Z5DM0000 |
|||
|
405.3 |
10:49:29 |
XLON |
501 |
J00GNI32Z5DM0000 |
|||
|
405.3 |
10:49:29 |
XLON |
313 |
L00GNJ32Z5DM0000 |
|||
|
405.3 |
10:49:29 |
XLON |
527 |
J00GNG32Z5DM0000 |
|||
|
405.3 |
10:49:29 |
XLON |
93 |
L00GNH32Z5DM0000 |
|||
|
405.2 |
10:50:56 |
XLON |
41 |
L00GOC32Z5DM0000 |
|||
|
405.1 |
10:52:01 |
XLON |
28 |
L00GQ132Z5DM0000 |
|||
|
404.9 |
10:54:07 |
XLON |
88 |
L00GS232Z5DM0000 |
|||
|
404.9 |
10:54:07 |
XLON |
97 |
J00GS132Z5DM0000 |
|||
|
404.9 |
10:57:12 |
XLON |
340 |
J00GZ232Z5DM0000 |
|||
|
404.9 |
10:57:12 |
XLON |
90 |
L00GZ132Z5DM0000 |
|||
|
404.9 |
10:57:12 |
XLON |
99 |
J00GZ032Z5DM0000 |
|||
|
405.0 |
10:59:51 |
XLON |
70 |
J00H2632Z5DM0000 |
|||
|
405.0 |
10:59:51 |
XLON |
511 |
J00H2432Z5DM0000 |
|||
|
405.0 |
10:59:51 |
XLON |
95 |
L00H2332Z5DM0000 |
|||
|
405.0 |
10:59:51 |
XLON |
489 |
L00H2532Z5DM0000 |
|||
|
404.8 |
10:59:53 |
XLON |
51 |
J00H2J32Z5DM0000 |
|||
|
404.8 |
10:59:55 |
XLON |
31 |
J00H2S32Z5DM0000 |
|||
|
404.7 |
11:00:06 |
XLON |
29 |
J00H3432Z5DM0000 |
|||
|
404.7 |
11:01:10 |
XLON |
30 |
J00H3M32Z5DM0000 |
|||
|
405.0 |
11:03:56 |
XLON |
272 |
L00H8B32Z5DM0000 |
|||
|
405.0 |
11:03:56 |
XLON |
84 |
L00H8A32Z5DM0000 |
|||
|
405.0 |
11:03:56 |
XLON |
20 |
J00H8932Z5DM0000 |
|||
|
405.0 |
11:05:24 |
XLON |
80 |
J00HA332Z5DM0000 |
|||
|
404.9 |
11:07:02 |
XLON |
86 |
J00HC632Z5DM0000 |
|||
|
404.9 |
11:07:05 |
XLON |
409 |
J00HCC32Z5DM0000 |
|||
|
404.9 |
11:09:40 |
XLON |
239 |
L00HOG32Z5DM0000 |
|||
|
404.9 |
11:09:40 |
XLON |
183 |
J00HOF32Z5DM0000 |
|||
|
404.7 |
11:10:58 |
XLON |
19 |
J00HQH32Z5DM0000 |
|||
|
404.7 |
11:10:58 |
XLON |
14 |
L00HQG32Z5DM0000 |
|||
|
404.7 |
11:11:05 |
XLON |
8 |
J00HQJ32Z5DM0000 |
|||
|
404.8 |
11:11:55 |
XLON |
451 |
J00HQQ32Z5DM0000 |
|||
|
404.8 |
11:12:03 |
XLON |
170 |
J00HQX32Z5DM0000 |
|||
|
404.8 |
11:13:31 |
XLON |
86 |
L00J2V32Z5DM0000 |
|||
|
404.8 |
11:13:31 |
XLON |
323 |
L00J2T32Z5DM0000 |
|||
|
404.6 |
11:15:09 |
XLON |
63 |
L00J7C32Z5DM0000 |
|||
|
404.6 |
11:15:09 |
XLON |
83 |
J00J7D32Z5DM0000 |
|||
|
404.2 |
11:16:00 |
XLON |
74 |
J00J8M32Z5DM0000 |
|||
|
404.3 |
11:17:09 |
XLON |
314 |
L00JC332Z5DM0000 |
|||
|
404.3 |
11:17:09 |
XLON |
26 |
J00JC432Z5DM0000 |
|||
|
404.3 |
11:17:09 |
XLON |
386 |
J00JC532Z5DM0000 |
|||
|
404.2 |
11:17:09 |
XLON |
81 |
J00JC132Z5DM0000 |
|||
|
404.2 |
11:17:09 |
XLON |
99 |
L00JC232Z5DM0000 |
|||
|
404.1 |
11:17:46 |
XLON |
64 |
J00JCS32Z5DM0000 |
|||
|
404.1 |
11:17:46 |
XLON |
49 |
L00JCR32Z5DM0000 |
|||
|
404.6 |
11:21:21 |
XLON |
25 |
L00JI232Z5DM0000 |
|||
|
404.6 |
11:21:21 |
XLON |
35 |
J00JI332Z5DM0000 |
|||
|
404.6 |
11:22:06 |
XLON |
178 |
J00JKT32Z5DM0000 |
|||
|
405.0 |
11:24:57 |
XLON |
187 |
L00JQ232Z5DM0000 |
|||
|
404.9 |
11:26:27 |
XLON |
81 |
L00JUR32Z5DM0000 |
|||
|
404.9 |
11:26:27 |
XLON |
80 |
J00JUS32Z5DM0000 |
|||
|
404.9 |
11:27:56 |
XLON |
187 |
J00K3E32Z5DM0000 |
|||
|
405.0 |
11:34:51 |
XLON |
83 |
L00KLI32Z5DM0000 |
|||
|
405.0 |
11:34:51 |
XLON |
92 |
J00KLH32Z5DM0000 |
|||
|
405.5 |
11:42:25 |
XLON |
209 |
J00L0V32Z5DM0000 |
|||
|
405.6 |
11:42:25 |
XLON |
82 |
J00L0T32Z5DM0000 |
|||
|
405.6 |
11:42:25 |
XLON |
98 |
L00L0S32Z5DM0000 |
|||
|
405.3 |
11:44:50 |
XLON |
96 |
L00L5G32Z5DM0000 |
|||
|
405.5 |
11:45:55 |
XLON |
240 |
L00LAO32Z5DM0000 |
|||
|
405.5 |
11:45:55 |
XLON |
364 |
J00LAN32Z5DM0000 |
|||
|
405.5 |
11:46:34 |
XLON |
45 |
L00LC932Z5DM0000 |
|||
|
405.6 |
11:49:19 |
XLON |
89 |
L00LSD32Z5DM0000 |
|||
|
405.6 |
11:49:19 |
XLON |
27 |
J00LSC32Z5DM0000 |
|||
|
405.8 |
11:53:26 |
XLON |
96 |
L00M3G32Z5DM0000 |
|||
|
405.8 |
11:53:26 |
XLON |
84 |
J00M3F32Z5DM0000 |
|||
|
405.9 |
11:55:31 |
XLON |
169 |
J00M6T32Z5DM0000 |
|||
|
405.9 |
11:55:35 |
XLON |
187 |
L00M6X32Z5DM0000 |
|||
|
405.7 |
11:55:38 |
XLON |
93 |
J00M6Y32Z5DM0000 |
|||
|
405.7 |
11:55:38 |
XLON |
100 |
L00M6Z32Z5DM0000 |
|||
|
405.7 |
11:55:50 |
XLON |
384 |
J00M7B32Z5DM0000 |
|||
|
405.9 |
11:57:25 |
XLON |
272 |
L00M8V32Z5DM0000 |
|||
|
405.9 |
11:57:25 |
XLON |
344 |
J00M8U32Z5DM0000 |
|||
|
405.7 |
11:57:41 |
XLON |
95 |
J00M9332Z5DM0000 |
|||
|
406.0 |
12:00:49 |
XLON |
93 |
L00MBF32Z5DM0000 |
|||
|
406.0 |
12:00:49 |
XLON |
90 |
J00MBE32Z5DM0000 |
|||
|
406.0 |
12:00:49 |
XLON |
338 |
J00MBG32Z5DM0000 |
|||
|
406.0 |
12:01:17 |
XLON |
27 |
L00MBW32Z5DM0000 |
|||
|
406.0 |
12:01:17 |
XLON |
210 |
L00MBU32Z5DM0000 |
|||
|
405.8 |
12:01:31 |
XLON |
91 |
L00MC732Z5DM0000 |
|||
|
405.6 |
12:03:34 |
XLON |
202 |
J00MEW32Z5DM0000 |
|||
|
405.6 |
12:03:34 |
XLON |
83 |
L00MEU32Z5DM0000 |
|||
|
405.3 |
12:04:43 |
XLON |
259 |
L00MG132Z5DM0000 |
|||
|
405.3 |
12:04:43 |
XLON |
100 |
J00MG232Z5DM0000 |
|||
|
405.3 |
12:04:45 |
XLON |
30 |
J00MG332Z5DM0000 |
|||
|
405.3 |
12:04:45 |
XLON |
233 |
J00MG432Z5DM0000 |
|||
|
405.2 |
12:05:38 |
XLON |
84 |
L00MHS32Z5DM0000 |
|||
|
405.1 |
12:06:17 |
XLON |
83 |
L00MHV32Z5DM0000 |
|||
|
405.1 |
12:06:17 |
XLON |
76 |
J00MHT32Z5DM0000 |
|||
|
404.9 |
12:09:35 |
XLON |
19 |
L00MKL32Z5DM0000 |
|||
|
404.9 |
12:09:35 |
XLON |
82 |
J00MKM32Z5DM0000 |
|||
|
404.8 |
12:11:14 |
XLON |
93 |
J00MNX32Z5DM0000 |
|||
|
404.8 |
12:11:14 |
XLON |
33 |
L00MNW32Z5DM0000 |
|||
|
404.7 |
12:11:27 |
XLON |
89 |
J00MO432Z5DM0000 |
|||
|
404.7 |
12:11:27 |
XLON |
96 |
L00MO532Z5DM0000 |
|||
|
404.7 |
12:11:28 |
XLON |
173 |
J00MO632Z5DM0000 |
|||
|
404.6 |
12:18:39 |
XLON |
92 |
L00MSN32Z5DM0000 |
|||
|
404.8 |
12:19:11 |
XLON |
52 |
J00MT432Z5DM0000 |
|||
|
404.8 |
12:19:11 |
XLON |
170 |
J00MT332Z5DM0000 |
|||
|
404.8 |
12:28:36 |
XLON |
210 |
L00MY632Z5DM0000 |
|||
|
404.8 |
12:28:36 |
XLON |
91 |
L00MY432Z5DM0000 |
|||
|
404.8 |
12:28:36 |
XLON |
300 |
J00MY532Z5DM0000 |
|||
|
404.8 |
12:28:36 |
XLON |
13 |
J00MY332Z5DM0000 |
|||
|
404.7 |
12:29:56 |
XLON |
80 |
L00MZ132Z5DM0000 |
|||
|
404.7 |
12:29:56 |
XLON |
83 |
J00MZ232Z5DM0000 |
|||
|
404.7 |
12:32:16 |
XLON |
14 |
J00N0N32Z5DM0000 |
|||
|
404.7 |
12:32:16 |
XLON |
46 |
L00N0M32Z5DM0000 |
|||
|
404.6 |
12:32:28 |
XLON |
88 |
J00N0O32Z5DM0000 |
|||
|
404.6 |
12:32:28 |
XLON |
90 |
L00N0P32Z5DM0000 |
|||
|
405.2 |
12:41:46 |
XLON |
275 |
L00N7Q32Z5DM0000 |
|||
|
405.2 |
12:41:46 |
XLON |
68 |
J00N7P32Z5DM0000 |
|||
|
405.2 |
12:41:46 |
XLON |
13 |
L00N7O32Z5DM0000 |
|||
|
405.2 |
12:43:08 |
XLON |
94 |
J00N9732Z5DM0000 |
|||
|
405.2 |
12:43:08 |
XLON |
168 |
L00N9832Z5DM0000 |
|||
|
405.2 |
12:43:08 |
XLON |
283 |
J00N9932Z5DM0000 |
|||
|
405.2 |
12:43:08 |
XLON |
301 |
J00N9A32Z5DM0000 |
|||
|
405.3 |
12:43:52 |
XLON |
210 |
L00N9S32Z5DM0000 |
|||
|
405.3 |
12:43:52 |
XLON |
300 |
J00N9T32Z5DM0000 |
|||
|
405.2 |
12:44:24 |
XLON |
75 |
J00N9U32Z5DM0000 |
|||
|
405.2 |
12:44:24 |
XLON |
82 |
L00N9V32Z5DM0000 |
|||
|
405.0 |
12:45:15 |
XLON |
92 |
J00NAJ32Z5DM0000 |
|||
|
404.8 |
12:46:31 |
XLON |
80 |
J00NBE32Z5DM0000 |
|||
|
404.8 |
12:46:31 |
XLON |
175 |
L00NBF32Z5DM0000 |
|||
|
405.0 |
12:48:37 |
XLON |
1 |
J00NC732Z5DM0000 |
|||
|
404.9 |
12:48:55 |
XLON |
215 |
J00NCI32Z5DM0000 |
|||
|
404.8 |
12:54:09 |
XLON |
81 |
J00NFW32Z5DM0000 |
|||
|
404.8 |
12:54:09 |
XLON |
5 |
L00NFX32Z5DM0000 |
|||
|
404.8 |
12:54:09 |
XLON |
194 |
L00NFY32Z5DM0000 |
|||
|
404.8 |
12:58:26 |
XLON |
362 |
J00NIB32Z5DM0000 |
|||
|
404.8 |
12:58:26 |
XLON |
175 |
L00NIC32Z5DM0000 |
|||
|
404.8 |
13:00:25 |
XLON |
93 |
L00NJX32Z5DM0000 |
|||
|
404.8 |
13:00:25 |
XLON |
96 |
J00NJW32Z5DM0000 |
|||
|
404.8 |
13:07:29 |
XLON |
96 |
J00NPM32Z5DM0000 |
|||
|
404.8 |
13:07:29 |
XLON |
79 |
L00NPL32Z5DM0000 |
|||
|
404.8 |
13:10:39 |
XLON |
88 |
J00NVK32Z5DM0000 |
|||
|
405.0 |
13:10:39 |
XLON |
240 |
J00NVL32Z5DM0000 |
|||
|
405.0 |
13:10:39 |
XLON |
321 |
L00NVM32Z5DM0000 |
|||
|
405.1 |
13:10:39 |
XLON |
363 |
J00NVN32Z5DM0000 |
|||
|
404.8 |
13:10:39 |
XLON |
97 |
L00NVJ32Z5DM0000 |
|||
|
405.0 |
13:13:03 |
XLON |
72 |
L00NUU32Z5DM0000 |
|||
|
404.9 |
13:14:43 |
XLON |
46 |
L00NXR32Z5DM0000 |
|||
|
405.2 |
13:17:23 |
XLON |
1000 |
J00O0132Z5DM0000 |
|||
|
405.2 |
13:17:28 |
XLON |
678 |
L00O0332Z5DM0000 |
|||
|
405.2 |
13:17:28 |
XLON |
322 |
J00O0232Z5DM0000 |
|||
|
405.2 |
13:17:28 |
XLON |
271 |
L00O0432Z5DM0000 |
|||
|
405.1 |
13:17:57 |
XLON |
31 |
L00O0A32Z5DM0000 |
|||
|
405.1 |
13:17:57 |
XLON |
94 |
J00O0932Z5DM0000 |
|||
|
405.0 |
13:18:50 |
XLON |
198 |
J00O1632Z5DM0000 |
|||
|
405.0 |
13:18:50 |
XLON |
173 |
L00O1732Z5DM0000 |
|||
|
405.0 |
13:18:50 |
XLON |
26 |
J00O1432Z5DM0000 |
|||
|
405.0 |
13:18:50 |
XLON |
14 |
J00O1532Z5DM0000 |
|||
|
404.8 |
13:19:31 |
XLON |
91 |
J00O2332Z5DM0000 |
|||
|
404.8 |
13:19:31 |
XLON |
9 |
J00O2232Z5DM0000 |
|||
|
404.8 |
13:19:31 |
XLON |
31 |
L00O2132Z5DM0000 |
|||
|
405.0 |
13:20:59 |
XLON |
30 |
L00O4032Z5DM0000 |
|||
|
405.0 |
13:20:59 |
XLON |
56 |
J00O4132Z5DM0000 |
|||
|
405.1 |
13:22:26 |
XLON |
36 |
J00O4I32Z5DM0000 |
|||
|
405.1 |
13:22:36 |
XLON |
184 |
J00O4L32Z5DM0000 |
|||
|
405.1 |
13:22:36 |
XLON |
271 |
L00O4K32Z5DM0000 |
|||
|
405.1 |
13:23:38 |
XLON |
45 |
L00O5232Z5DM0000 |
|||
|
405.0 |
13:23:44 |
XLON |
64 |
J00O5332Z5DM0000 |
|||
|
404.9 |
13:23:51 |
XLON |
187 |
L00O6N32Z5DM0000 |
|||
|
404.9 |
13:23:51 |
XLON |
238 |
J00O6O32Z5DM0000 |
|||
|
405.0 |
13:23:51 |
XLON |
85 |
L00O6L32Z5DM0000 |
|||
|
405.0 |
13:23:51 |
XLON |
340 |
J00O6M32Z5DM0000 |
|||
|
404.7 |
13:25:49 |
XLON |
39 |
L00O7M32Z5DM0000 |
|||
|
404.7 |
13:25:49 |
XLON |
30 |
J00O7N32Z5DM0000 |
|||
|
404.7 |
13:25:51 |
XLON |
246 |
J00O7O32Z5DM0000 |
|||
|
404.7 |
13:26:40 |
XLON |
94 |
L00O8G32Z5DM0000 |
|||
|
404.6 |
13:28:11 |
XLON |
87 |
L00OAI32Z5DM0000 |
|||
|
404.6 |
13:28:34 |
XLON |
62 |
L00OAK32Z5DM0000 |
|||
|
404.5 |
13:29:15 |
XLON |
136 |
J00OAO32Z5DM0000 |
|||
|
404.5 |
13:29:15 |
XLON |
53 |
J00OAP32Z5DM0000 |
|||
|
404.4 |
13:29:26 |
XLON |
21 |
L00OAW32Z5DM0000 |
|||
|
404.4 |
13:29:26 |
XLON |
42 |
J00OAU32Z5DM0000 |
|||
|
404.3 |
13:29:27 |
XLON |
340 |
J00OAX32Z5DM0000 |
|||
|
404.3 |
13:29:27 |
XLON |
233 |
J00OAY32Z5DM0000 |
|||
|
404.2 |
13:29:37 |
XLON |
88 |
J00OB332Z5DM0000 |
|||
|
404.2 |
13:29:37 |
XLON |
96 |
L00OB432Z5DM0000 |
|||
|
404.3 |
13:29:51 |
XLON |
415 |
L00OC832Z5DM0000 |
|||
|
404.1 |
13:29:59 |
XLON |
89 |
L00OCK32Z5DM0000 |
|||
|
404.1 |
13:29:59 |
XLON |
37 |
J00OCJ32Z5DM0000 |
|||
|
403.6 |
13:30:50 |
XLON |
81 |
J00OD432Z5DM0000 |
|||
|
403.6 |
13:31:06 |
XLON |
31 |
J00OD632Z5DM0000 |
|||
|
403.7 |
13:31:26 |
XLON |
101 |
J00OEE32Z5DM0000 |
|||
|
403.7 |
13:31:26 |
XLON |
239 |
L00OED32Z5DM0000 |
|||
|
403.7 |
13:32:50 |
XLON |
189 |
J00OFI32Z5DM0000 |
|||
|
403.8 |
13:34:14 |
XLON |
8 |
L00OHJ32Z5DM0000 |
|||
|
403.7 |
13:34:54 |
XLON |
99 |
J00OHR32Z5DM0000 |
|||
|
403.7 |
13:34:54 |
XLON |
100 |
L00OHQ32Z5DM0000 |
|||
|
403.7 |
13:38:43 |
XLON |
87 |
J00OK132Z5DM0000 |
|||
|
403.7 |
13:38:43 |
XLON |
90 |
L00OK232Z5DM0000 |
|||
|
404.0 |
13:39:01 |
XLON |
495 |
L00OKQ32Z5DM0000 |
|||
|
404.0 |
13:39:01 |
XLON |
4 |
L00OKP32Z5DM0000 |
|||
|
404.0 |
13:39:03 |
XLON |
10 |
J00OKR32Z5DM0000 |
|||
|
404.0 |
13:39:03 |
XLON |
2 |
J00OKS32Z5DM0000 |
|||
|
404.0 |
13:39:05 |
XLON |
1 |
J00OKV32Z5DM0000 |
|||
|
404.0 |
13:39:05 |
XLON |
5 |
J00OKT32Z5DM0000 |
|||
|
404.0 |
13:40:39 |
XLON |
90 |
J00OLT32Z5DM0000 |
|||
|
404.2 |
13:42:58 |
XLON |
84 |
J00ONR32Z5DM0000 |
|||
|
404.2 |
13:42:58 |
XLON |
81 |
L00ONQ32Z5DM0000 |
|||
|
404.2 |
13:45:12 |
XLON |
87 |
L00ORN32Z5DM0000 |
|||
|
404.2 |
13:45:12 |
XLON |
87 |
J00ORO32Z5DM0000 |
|||
|
404.3 |
13:46:56 |
XLON |
82 |
L00OV432Z5DM0000 |
|||
|
404.3 |
13:46:56 |
XLON |
99 |
J00OV532Z5DM0000 |
|||
|
404.3 |
13:48:40 |
XLON |
491 |
J00OU532Z5DM0000 |
|||
|
404.3 |
13:48:40 |
XLON |
89 |
L00OU432Z5DM0000 |
|||
|
404.3 |
13:48:40 |
XLON |
99 |
J00OU332Z5DM0000 |
|||
|
404.2 |
13:49:35 |
XLON |
86 |
L00OWD32Z5DM0000 |
|||
|
404.2 |
13:49:35 |
XLON |
84 |
J00OWC32Z5DM0000 |
|||
|
404.2 |
13:50:06 |
XLON |
85 |
J00OX132Z5DM0000 |
|||
|
404.2 |
13:50:06 |
XLON |
14 |
L00OX032Z5DM0000 |
|||
|
404.2 |
13:50:52 |
XLON |
89 |
J00OX632Z5DM0000 |
|||
|
404.2 |
13:50:52 |
XLON |
81 |
L00OX532Z5DM0000 |
|||
|
404.2 |
13:51:11 |
XLON |
52 |
L00OXS32Z5DM0000 |
|||
|
404.2 |
13:51:11 |
XLON |
88 |
J00OXT32Z5DM0000 |
|||
|
404.1 |
13:51:23 |
XLON |
91 |
J00OXZ32Z5DM0000 |
|||
|
404.1 |
13:51:23 |
XLON |
1 |
J00OXY32Z5DM0000 |
|||
|
404.1 |
13:51:23 |
XLON |
10 |
L00OXX32Z5DM0000 |
|||
|
404.1 |
13:51:25 |
XLON |
424 |
J00OY032Z5DM0000 |
|||
|
404.1 |
13:56:53 |
XLON |
290 |
L00PGR32Z5DM0000 |
|||
|
404.1 |
13:56:53 |
XLON |
264 |
J00PGS32Z5DM0000 |
|||
|
404.1 |
13:56:53 |
XLON |
98 |
J00PGQ32Z5DM0000 |
|||
|
404.1 |
13:56:53 |
XLON |
97 |
L00PGP32Z5DM0000 |
|||
|
404.5 |
14:00:22 |
XLON |
210 |
L00PKA32Z5DM0000 |
|||
|
404.5 |
14:02:03 |
XLON |
445 |
J00PQH32Z5DM0000 |
|||
|
404.4 |
14:02:15 |
XLON |
27 |
J00PT932Z5DM0000 |
|||
|
404.4 |
14:02:15 |
XLON |
17 |
L00PTA32Z5DM0000 |
|||
|
404.3 |
14:02:15 |
XLON |
277 |
L00PTE32Z5DM0000 |
|||
|
404.4 |
14:02:15 |
XLON |
402 |
J00PTC32Z5DM0000 |
|||
|
404.4 |
14:02:15 |
XLON |
184 |
L00PTB32Z5DM0000 |
|||
|
404.1 |
14:02:55 |
XLON |
203 |
L00PWN32Z5DM0000 |
|||
|
404.2 |
14:02:55 |
XLON |
12 |
L00PWL32Z5DM0000 |
|||
|
404.2 |
14:02:55 |
XLON |
96 |
J00PWM32Z5DM0000 |
|||
|
404.1 |
14:02:55 |
XLON |
197 |
J00PWO32Z5DM0000 |
|||
|
403.7 |
14:03:42 |
XLON |
14 |
L00Q1532Z5DM0000 |
|||
|
403.7 |
14:03:42 |
XLON |
93 |
J00Q1432Z5DM0000 |
|||
|
403.6 |
14:04:27 |
XLON |
30 |
L00Q8K32Z5DM0000 |
|||
|
403.6 |
14:04:27 |
XLON |
83 |
J00Q8L32Z5DM0000 |
|||
|
403.8 |
14:07:59 |
XLON |
295 |
J00QXG32Z5DM0000 |
|||
|
403.8 |
14:07:59 |
XLON |
83 |
J00QXE32Z5DM0000 |
|||
|
403.8 |
14:07:59 |
XLON |
100 |
L00QXF32Z5DM0000 |
|||
|
403.8 |
14:07:59 |
XLON |
168 |
L00QXH32Z5DM0000 |
|||
|
403.4 |
14:10:01 |
XLON |
61 |
L00RAF32Z5DM0000 |
|||
|
403.7 |
14:12:22 |
XLON |
56 |
L00RH432Z5DM0000 |
|||
|
403.6 |
14:12:22 |
XLON |
80 |
J00RH332Z5DM0000 |
|||
|
403.7 |
14:13:13 |
XLON |
98 |
J00RKX32Z5DM0000 |
|||
|
403.7 |
14:13:13 |
XLON |
82 |
L00RKY32Z5DM0000 |
|||
|
403.8 |
14:16:03 |
XLON |
98 |
J00RRH32Z5DM0000 |
|||
|
403.8 |
14:16:03 |
XLON |
84 |
L00RRG32Z5DM0000 |
|||
|
403.7 |
14:16:04 |
XLON |
43 |
J00RRK32Z5DM0000 |
|||
|
403.7 |
14:16:04 |
XLON |
740 |
L00RRJ32Z5DM0000 |
|||
|
403.7 |
14:16:04 |
XLON |
814 |
J00RRI32Z5DM0000 |
|||
|
403.6 |
14:16:05 |
XLON |
478 |
J00RRL32Z5DM0000 |
|||
|
403.4 |
14:19:46 |
XLON |
168 |
J00RUA32Z5DM0000 |
|||
|
403.4 |
14:19:46 |
XLON |
214 |
L00RU932Z5DM0000 |
|||
|
403.3 |
14:24:27 |
XLON |
31 |
J00S3K32Z5DM0000 |
|||
|
403.3 |
14:24:27 |
XLON |
17 |
L00S3J32Z5DM0000 |
|||
|
403.5 |
14:26:25 |
XLON |
235 |
L00S5632Z5DM0000 |
|||
|
403.4 |
14:26:25 |
XLON |
477 |
J00S5732Z5DM0000 |
|||
|
403.5 |
14:26:25 |
XLON |
199 |
L00S5532Z5DM0000 |
|||
|
403.4 |
14:27:07 |
XLON |
80 |
L00S5R32Z5DM0000 |
|||
|
403.4 |
14:27:07 |
XLON |
87 |
J00S5Q32Z5DM0000 |
|||
|
403.4 |
14:27:07 |
XLON |
206 |
J00S5S32Z5DM0000 |
|||
|
403.4 |
14:27:07 |
XLON |
245 |
L00S5T32Z5DM0000 |
|||
|
403.4 |
14:27:07 |
XLON |
319 |
J00S5V32Z5DM0000 |
|||
|
403.3 |
14:28:46 |
XLON |
24 |
L00S7R32Z5DM0000 |
|||
|
403.3 |
14:29:34 |
XLON |
70 |
L00SAW32Z5DM0000 |
|||
|
403.4 |
14:30:09 |
XLON |
455 |
J00SCS32Z5DM0000 |
|||
|
403.7 |
14:31:24 |
XLON |
81 |
J00SLJ32Z5DM0000 |
|||
|
403.8 |
14:31:24 |
XLON |
16 |
L00SLI32Z5DM0000 |
|||
|
403.7 |
14:31:31 |
XLON |
477 |
L00SOR32Z5DM0000 |
|||
|
403.7 |
14:31:31 |
XLON |
276 |
J00SOS32Z5DM0000 |
|||
|
403.8 |
14:33:18 |
XLON |
21 |
L00T0J32Z5DM0000 |
|||
|
403.8 |
14:33:18 |
XLON |
89 |
J00T0I32Z5DM0000 |
|||
|
404.0 |
14:33:38 |
XLON |
610 |
J00T0L32Z5DM0000 |
|||
|
404.0 |
14:34:02 |
XLON |
96 |
J00T2432Z5DM0000 |
|||
|
404.0 |
14:34:02 |
XLON |
95 |
L00T2532Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
84 |
J00T5R32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
99 |
L00T5Q32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
258 |
L00T6O32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
790 |
J00T5S32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
152 |
L00T6Q32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
258 |
J00T6R32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
37 |
J00T6S32Z5DM0000 |
|||
|
404.1 |
14:35:06 |
XLON |
800 |
L00T6P32Z5DM0000 |
|||
|
403.8 |
14:35:14 |
XLON |
261 |
J00T6V32Z5DM0000 |
|||
|
403.8 |
14:35:25 |
XLON |
170 |
L00T7432Z5DM0000 |
|||
|
403.6 |
14:35:49 |
XLON |
62 |
J00T7632Z5DM0000 |
|||
|
403.6 |
14:37:32 |
XLON |
60 |
J00TDZ32Z5DM0000 |
|||
|
403.9 |
14:37:44 |
XLON |
26 |
L00TES32Z5DM0000 |
|||
|
403.8 |
14:38:13 |
XLON |
91 |
L00TFF32Z5DM0000 |
|||
|
403.8 |
14:38:13 |
XLON |
93 |
J00TFE32Z5DM0000 |
|||
|
403.6 |
14:38:31 |
XLON |
82 |
J00TGD32Z5DM0000 |
|||
|
403.6 |
14:38:31 |
XLON |
98 |
L00TGC32Z5DM0000 |
|||
|
403.7 |
14:38:31 |
XLON |
287 |
J00TGE32Z5DM0000 |
|||
|
403.6 |
14:39:25 |
XLON |
84 |
J00THN32Z5DM0000 |
|||
|
403.8 |
14:40:25 |
XLON |
238 |
L00TMP32Z5DM0000 |
|||
|
403.6 |
14:40:26 |
XLON |
95 |
L00TMQ32Z5DM0000 |
|||
|
403.6 |
14:40:30 |
XLON |
85 |
J00TMR32Z5DM0000 |
|||
|
403.6 |
14:40:31 |
XLON |
242 |
J00TMS32Z5DM0000 |
|||
|
403.7 |
14:44:11 |
XLON |
433 |
L00TXF32Z5DM0000 |
|||
|
403.7 |
14:44:11 |
XLON |
485 |
J00TXG32Z5DM0000 |
|||
|
403.7 |
14:44:11 |
XLON |
212 |
J00TXH32Z5DM0000 |
|||
|
403.6 |
14:44:12 |
XLON |
204 |
L00TXI32Z5DM0000 |
|||
|
403.7 |
14:44:12 |
XLON |
313 |
J00TXJ32Z5DM0000 |
|||
|
403.7 |
14:44:19 |
XLON |
202 |
L00TXR32Z5DM0000 |
|||
|
404.5 |
14:45:34 |
XLON |
142 |
J00V4732Z5DM0000 |
|||
|
404.5 |
14:45:34 |
XLON |
125 |
L00V4632Z5DM0000 |
|||
|
404.5 |
14:45:34 |
XLON |
323 |
J00V4532Z5DM0000 |
|||
|
404.5 |
14:45:34 |
XLON |
219 |
L00V4432Z5DM0000 |
|||
|
404.7 |
14:45:44 |
XLON |
463 |
J00V5332Z5DM0000 |
|||
|
404.7 |
14:45:44 |
XLON |
351 |
L00V5232Z5DM0000 |
|||
|
404.6 |
14:46:04 |
XLON |
35 |
L00V6332Z5DM0000 |
|||
|
404.6 |
14:46:04 |
XLON |
55 |
J00V6432Z5DM0000 |
|||
|
404.6 |
14:46:13 |
XLON |
2 |
L00V6D32Z5DM0000 |
|||
|
404.6 |
14:46:13 |
XLON |
446 |
L00V6E32Z5DM0000 |
|||
|
404.9 |
14:47:08 |
XLON |
372 |
L00V8Z32Z5DM0000 |
|||
|
404.9 |
14:49:24 |
XLON |
98 |
J00VFJ32Z5DM0000 |
|||
|
404.8 |
14:49:49 |
XLON |
86 |
J00VFN32Z5DM0000 |
|||
|
405.1 |
14:50:40 |
XLON |
99 |
J00VL032Z5DM0000 |
|||
|
405.1 |
14:50:40 |
XLON |
84 |
L00VL132Z5DM0000 |
|||
|
405.0 |
14:51:00 |
XLON |
92 |
J00VLL32Z5DM0000 |
|||
|
405.0 |
14:51:00 |
XLON |
86 |
L00VLK32Z5DM0000 |
|||
|
405.0 |
14:51:06 |
XLON |
185 |
L00VLR32Z5DM0000 |
|||
|
405.0 |
14:51:07 |
XLON |
814 |
J00VLS32Z5DM0000 |
|||
|
405.0 |
14:51:07 |
XLON |
756 |
J00VLT32Z5DM0000 |
|||
|
405.1 |
14:55:38 |
XLON |
87 |
J00VZ032Z5DM0000 |
|||
|
405.1 |
14:55:38 |
XLON |
91 |
L00VZ132Z5DM0000 |
|||
|
405.2 |
14:57:09 |
XLON |
174 |
L00U7L32Z5DM0000 |
|||
|
405.2 |
14:57:15 |
XLON |
197 |
J00U7P32Z5DM0000 |
|||
|
405.0 |
14:57:28 |
XLON |
88 |
L00U8132Z5DM0000 |
|||
|
405.0 |
14:57:28 |
XLON |
83 |
J00U8032Z5DM0000 |
|||
|
405.2 |
14:58:27 |
XLON |
213 |
J00UC632Z5DM0000 |
|||
|
405.3 |
14:58:51 |
XLON |
41 |
J00UDG32Z5DM0000 |
|||
|
405.3 |
14:58:51 |
XLON |
42 |
L00UDH32Z5DM0000 |
|||
|
405.3 |
14:58:52 |
XLON |
350 |
L00UDI32Z5DM0000 |
|||
|
405.3 |
14:58:53 |
XLON |
238 |
J00UDK32Z5DM0000 |
|||
|
405.3 |
14:58:53 |
XLON |
79 |
J00UDL32Z5DM0000 |
|||
|
405.1 |
14:59:37 |
XLON |
178 |
J00UF032Z5DM0000 |
|||
|
405.1 |
14:59:37 |
XLON |
23 |
L00UEZ32Z5DM0000 |
|||
|
405.1 |
15:00:37 |
XLON |
152 |
L00UNC32Z5DM0000 |
|||
|
405.1 |
15:00:37 |
XLON |
188 |
J00UNB32Z5DM0000 |
|||
|
405.1 |
15:00:37 |
XLON |
18 |
L00UND32Z5DM0000 |
|||
|
404.9 |
15:02:10 |
XLON |
127 |
J00UUU32Z5DM0000 |
|||
|
404.9 |
15:02:10 |
XLON |
169 |
J00UUS32Z5DM0000 |
|||
|
405.0 |
15:02:10 |
XLON |
19 |
J00UUR32Z5DM0000 |
|||
|
404.9 |
15:02:10 |
XLON |
339 |
L00UUT32Z5DM0000 |
|||
|
405.0 |
15:02:10 |
XLON |
89 |
L00UUQ32Z5DM0000 |
|||
|
404.9 |
15:02:10 |
XLON |
306 |
J00UUV32Z5DM0000 |
|||
|
404.8 |
15:02:37 |
XLON |
99 |
L00UWK32Z5DM0000 |
|||
|
405.2 |
15:04:12 |
XLON |
185 |
L00W4232Z5DM0000 |
|||
|
405.2 |
15:04:12 |
XLON |
291 |
J00W4132Z5DM0000 |
|||
|
405.5 |
15:08:00 |
XLON |
197 |
L00WES32Z5DM0000 |
|||
|
405.5 |
15:08:00 |
XLON |
312 |
J00WET32Z5DM0000 |
|||
|
405.5 |
15:08:00 |
XLON |
85 |
L00WEQ32Z5DM0000 |
|||
|
405.5 |
15:08:00 |
XLON |
87 |
J00WER32Z5DM0000 |
|||
|
405.4 |
15:09:03 |
XLON |
17 |
L00WFM32Z5DM0000 |
|||
|
405.5 |
15:09:14 |
XLON |
139 |
J00WG332Z5DM0000 |
|||
|
405.5 |
15:09:30 |
XLON |
170 |
J00WGJ32Z5DM0000 |
|||
|
405.5 |
15:09:30 |
XLON |
188 |
L00WGK32Z5DM0000 |
|||
|
405.3 |
15:09:40 |
XLON |
90 |
L00WH432Z5DM0000 |
|||
|
405.3 |
15:09:40 |
XLON |
100 |
J00WH532Z5DM0000 |
|||
|
405.3 |
15:10:43 |
XLON |
20 |
L00WLN32Z5DM0000 |
|||
|
405.3 |
15:10:43 |
XLON |
30 |
J00WLM32Z5DM0000 |
|||
|
405.1 |
15:11:04 |
XLON |
63 |
J00WMI32Z5DM0000 |
|||
|
405.1 |
15:11:04 |
XLON |
44 |
L00WMJ32Z5DM0000 |
|||
|
405.1 |
15:11:05 |
XLON |
267 |
L00WMO32Z5DM0000 |
|||
|
405.1 |
15:11:05 |
XLON |
392 |
J00WMN32Z5DM0000 |
|||
|
405.1 |
15:11:05 |
XLON |
1 |
J00WMP32Z5DM0000 |
|||
|
404.9 |
15:11:37 |
XLON |
11 |
L00WOD32Z5DM0000 |
|||
|
404.9 |
15:11:37 |
XLON |
30 |
J00WOC32Z5DM0000 |
|||
|
405.0 |
15:12:50 |
XLON |
15 |
J00WPR32Z5DM0000 |
|||
|
405.1 |
15:12:50 |
XLON |
226 |
L00WPS32Z5DM0000 |
|||
|
405.1 |
15:12:50 |
XLON |
317 |
J00WPT32Z5DM0000 |
|||
|
405.0 |
15:12:50 |
XLON |
19 |
L00WPQ32Z5DM0000 |
|||
|
405.1 |
15:13:32 |
XLON |
93 |
L00WT432Z5DM0000 |
|||
|
405.1 |
15:13:32 |
XLON |
100 |
J00WT532Z5DM0000 |
|||
|
405.1 |
15:14:12 |
XLON |
89 |
J00WVL32Z5DM0000 |
|||
|
405.1 |
15:14:12 |
XLON |
61 |
L00WVK32Z5DM0000 |
|||
|
405.1 |
15:15:24 |
XLON |
15 |
L00WWG32Z5DM0000 |
|||
|
405.1 |
15:15:24 |
XLON |
47 |
J00WWH32Z5DM0000 |
|||
|
404.9 |
15:15:33 |
XLON |
209 |
J00WXI32Z5DM0000 |
|||
|
405.1 |
15:16:00 |
XLON |
250 |
J00X0Y32Z5DM0000 |
|||
|
405.1 |
15:16:00 |
XLON |
244 |
L00X0Z32Z5DM0000 |
|||
|
405.1 |
15:17:09 |
XLON |
27 |
J00X4A32Z5DM0000 |
|||
|
405.1 |
15:17:09 |
XLON |
85 |
L00X4932Z5DM0000 |
|||
|
405.2 |
15:19:02 |
XLON |
55 |
J00X9C32Z5DM0000 |
|||
|
405.2 |
15:19:02 |
XLON |
52 |
L00X9D32Z5DM0000 |
|||
|
405.4 |
15:19:40 |
XLON |
293 |
J00XDA32Z5DM0000 |
|||
|
405.4 |
15:19:40 |
XLON |
188 |
L00XDO32Z5DM0000 |
|||
|
405.5 |
15:21:55 |
XLON |
99 |
J00XLE32Z5DM0000 |
|||
|
405.5 |
15:21:55 |
XLON |
100 |
L00XLF32Z5DM0000 |
|||
|
405.5 |
15:22:18 |
XLON |
84 |
L00XLI32Z5DM0000 |
|||
|
405.5 |
15:22:18 |
XLON |
83 |
J00XLJ32Z5DM0000 |
|||
|
405.3 |
15:22:27 |
XLON |
340 |
L00XLO32Z5DM0000 |
|||
|
405.3 |
15:22:27 |
XLON |
254 |
J00XLP32Z5DM0000 |
|||
|
405.3 |
15:22:27 |
XLON |
441 |
J00XLN32Z5DM0000 |
|||
|
405.2 |
15:23:04 |
XLON |
94 |
L00XN332Z5DM0000 |
|||
|
405.2 |
15:23:04 |
XLON |
89 |
J00XN232Z5DM0000 |
|||
|
405.7 |
15:26:43 |
XLON |
314 |
L00Y9K32Z5DM0000 |
|||
|
405.7 |
15:26:43 |
XLON |
106 |
J00Y9J32Z5DM0000 |
|||
|
405.6 |
15:26:45 |
XLON |
87 |
L00Y9L32Z5DM0000 |
|||
|
405.6 |
15:26:45 |
XLON |
440 |
J00Y9M32Z5DM0000 |
|||
|
405.5 |
15:27:54 |
XLON |
82 |
L00YEE32Z5DM0000 |
|||
|
405.5 |
15:27:54 |
XLON |
66 |
J00YEF32Z5DM0000 |
|||
|
405.5 |
15:27:56 |
XLON |
172 |
J00YEL32Z5DM0000 |
|||
|
405.3 |
15:29:19 |
XLON |
86 |
L00YIV32Z5DM0000 |
|||
|
405.5 |
15:30:02 |
XLON |
407 |
J00YML32Z5DM0000 |
|||
|
405.5 |
15:30:02 |
XLON |
257 |
L00YMM32Z5DM0000 |
|||
|
405.4 |
15:30:44 |
XLON |
76 |
J00YQV32Z5DM0000 |
|||
|
405.4 |
15:30:44 |
XLON |
78 |
L00YQU32Z5DM0000 |
|||
|
405.2 |
15:30:47 |
XLON |
342 |
J00YQX32Z5DM0000 |
|||
|
405.2 |
15:30:47 |
XLON |
263 |
J00YQY32Z5DM0000 |
|||
|
405.2 |
15:30:47 |
XLON |
472 |
L00YQW32Z5DM0000 |
|||
|
405.1 |
15:31:49 |
XLON |
62 |
L00YTZ32Z5DM0000 |
|||
|
405.1 |
15:31:49 |
XLON |
76 |
J00YTY32Z5DM0000 |
|||
|
405.1 |
15:31:57 |
XLON |
303 |
L00YV532Z5DM0000 |
|||
|
405.1 |
15:31:57 |
XLON |
446 |
J00YV632Z5DM0000 |
|||
|
404.9 |
15:32:30 |
XLON |
34 |
J00YYO32Z5DM0000 |
|||
|
404.9 |
15:32:30 |
XLON |
34 |
L00YYN32Z5DM0000 |
|||
|
405.0 |
15:32:32 |
XLON |
182 |
J00YYS32Z5DM0000 |
|||
|
405.3 |
15:35:03 |
XLON |
7 |
J00Z6L32Z5DM0000 |
|||
|
405.3 |
15:35:03 |
XLON |
90 |
L00Z6M32Z5DM0000 |
|||
|
405.4 |
15:35:27 |
XLON |
112 |
J00ZAB32Z5DM0000 |
|||
|
405.4 |
15:35:27 |
XLON |
310 |
J00ZA932Z5DM0000 |
|||
|
405.3 |
15:35:27 |
XLON |
89 |
J00ZA832Z5DM0000 |
|||
|
405.4 |
15:35:27 |
XLON |
301 |
L00ZAA32Z5DM0000 |
|||
|
405.3 |
15:35:27 |
XLON |
91 |
L00ZA732Z5DM0000 |
|||
|
405.5 |
15:36:17 |
XLON |
4 |
L00ZBL32Z5DM0000 |
|||
|
405.5 |
15:36:19 |
XLON |
197 |
L00ZC632Z5DM0000 |
|||
|
405.3 |
15:37:01 |
XLON |
55 |
J00ZG232Z5DM0000 |
|||
|
405.3 |
15:37:47 |
XLON |
95 |
J00ZID32Z5DM0000 |
|||
|
405.3 |
15:37:47 |
XLON |
225 |
J00ZIE32Z5DM0000 |
|||
|
405.3 |
15:37:47 |
XLON |
203 |
L00ZIF32Z5DM0000 |
|||
|
405.3 |
15:37:47 |
XLON |
212 |
J00ZIG32Z5DM0000 |
|||
|
405.0 |
15:38:16 |
XLON |
37 |
J00ZM232Z5DM0000 |
|||
|
405.0 |
15:38:16 |
XLON |
41 |
L00ZM332Z5DM0000 |
|||
|
405.1 |
15:38:23 |
XLON |
327 |
L00ZMH32Z5DM0000 |
|||
|
405.1 |
15:38:47 |
XLON |
199 |
J00ZON32Z5DM0000 |
|||
|
405.2 |
15:39:25 |
XLON |
80 |
L00ZRP32Z5DM0000 |
|||
|
405.2 |
15:39:48 |
XLON |
606 |
L00ZU032Z5DM0000 |
|||
|
405.2 |
15:39:48 |
XLON |
3 |
L00ZVZ32Z5DM0000 |
|||
|
405.2 |
15:41:13 |
XLON |
92 |
L0102G32Z5DM0000 |
|||
|
405.2 |
15:41:13 |
XLON |
100 |
J0102F32Z5DM0000 |
|||
|
405.2 |
15:41:47 |
XLON |
22 |
J0104D32Z5DM0000 |
|||
|
405.2 |
15:41:47 |
XLON |
76 |
J0104E32Z5DM0000 |
|||
|
405.2 |
15:41:47 |
XLON |
57 |
L0104C32Z5DM0000 |
|||
|
405.2 |
15:43:10 |
XLON |
16 |
L010AC32Z5DM0000 |
|||
|
405.2 |
15:43:10 |
XLON |
431 |
J010AD32Z5DM0000 |
|||
|
405.2 |
15:43:10 |
XLON |
85 |
J010AB32Z5DM0000 |
|||
|
405.2 |
15:43:59 |
XLON |
93 |
J010CC32Z5DM0000 |
|||
|
405.2 |
15:43:59 |
XLON |
88 |
L010CB32Z5DM0000 |
|||
|
405.2 |
15:44:26 |
XLON |
68 |
L010F032Z5DM0000 |
|||
|
405.1 |
15:44:26 |
XLON |
119 |
L010F332Z5DM0000 |
|||
|
405.2 |
15:44:26 |
XLON |
505 |
J010F132Z5DM0000 |
|||
|
405.2 |
15:44:26 |
XLON |
85 |
J010EZ32Z5DM0000 |
|||
|
405.1 |
15:44:26 |
XLON |
340 |
L010F232Z5DM0000 |
|||
|
405.0 |
15:44:44 |
XLON |
82 |
J010FA32Z5DM0000 |
|||
|
405.0 |
15:44:44 |
XLON |
80 |
L010F932Z5DM0000 |
|||
|
405.0 |
15:44:44 |
XLON |
814 |
J010FB32Z5DM0000 |
|||
|
405.0 |
15:44:45 |
XLON |
352 |
J010FC32Z5DM0000 |
|||
|
405.0 |
15:44:45 |
XLON |
105 |
L010FD32Z5DM0000 |
|||
|
404.8 |
15:45:29 |
XLON |
98 |
J010I732Z5DM0000 |
|||
|
404.8 |
15:45:29 |
XLON |
98 |
L010I632Z5DM0000 |
|||
|
404.7 |
15:45:50 |
XLON |
75 |
L010IL32Z5DM0000 |
|||
|
404.7 |
15:45:50 |
XLON |
83 |
J010IK32Z5DM0000 |
|||
|
404.6 |
15:47:25 |
XLON |
74 |
J010OV32Z5DM0000 |
|||
|
404.6 |
15:47:25 |
XLON |
11 |
L010OU32Z5DM0000 |
|||
|
404.6 |
15:48:16 |
XLON |
31 |
L010R932Z5DM0000 |
|||
|
404.6 |
15:48:16 |
XLON |
39 |
J010R832Z5DM0000 |
|||
|
404.5 |
15:48:32 |
XLON |
8 |
J010VW32Z5DM0000 |
|||
|
404.5 |
15:48:32 |
XLON |
6 |
L010VX32Z5DM0000 |
|||
|
404.4 |
15:50:06 |
XLON |
63 |
J0115I32Z5DM0000 |
|||
|
404.4 |
15:50:06 |
XLON |
43 |
L0115J32Z5DM0000 |
|||
|
404.3 |
15:50:07 |
XLON |
1 |
L0115K32Z5DM0000 |
|||
|
404.3 |
15:50:07 |
XLON |
377 |
L0115M32Z5DM0000 |
|||
|
404.3 |
15:50:07 |
XLON |
103 |
J0115L32Z5DM0000 |
|||
|
404.3 |
15:50:10 |
XLON |
340 |
J0115P32Z5DM0000 |
|||
|
404.3 |
15:50:10 |
XLON |
156 |
J0115Q32Z5DM0000 |
|||
|
404.2 |
15:50:45 |
XLON |
220 |
J0117B32Z5DM0000 |
|||
|
404.2 |
15:50:45 |
XLON |
33 |
L0117C32Z5DM0000 |
|||
|
404.2 |
15:50:46 |
XLON |
5 |
L0117D32Z5DM0000 |
|||
|
404.3 |
15:51:00 |
XLON |
189 |
L0117O32Z5DM0000 |
|||
|
404.1 |
15:51:58 |
XLON |
7 |
J011CP32Z5DM0000 |
|||
|
404.1 |
15:51:58 |
XLON |
84 |
L011CQ32Z5DM0000 |
|||
|
404.0 |
15:52:18 |
XLON |
20 |
L011DD32Z5DM0000 |
|||
|
404.0 |
15:52:18 |
XLON |
91 |
J011DC32Z5DM0000 |
|||
|
403.9 |
15:52:56 |
XLON |
91 |
J011GG32Z5DM0000 |
|||
|
403.9 |
15:52:56 |
XLON |
28 |
L011GF32Z5DM0000 |
|||
|
404.2 |
15:55:10 |
XLON |
42 |
L011MK32Z5DM0000 |
|||
|
404.2 |
15:55:10 |
XLON |
97 |
J011ML32Z5DM0000 |
|||
|
404.4 |
15:56:39 |
XLON |
2 |
L011PT32Z5DM0000 |
|||
|
404.4 |
15:56:39 |
XLON |
1 |
L011PS32Z5DM0000 |
|||
|
404.4 |
15:56:51 |
XLON |
2 |
J011R632Z5DM0000 |
|||
|
404.4 |
15:56:51 |
XLON |
1 |
L011R532Z5DM0000 |
|||
|
404.4 |
15:57:03 |
XLON |
2 |
J011RB32Z5DM0000 |
|||
|
404.3 |
15:57:25 |
XLON |
100 |
J011U332Z5DM0000 |
|||
|
404.3 |
15:57:25 |
XLON |
95 |
L011U432Z5DM0000 |
|||
|
404.4 |
15:57:31 |
XLON |
1 |
L011UC32Z5DM0000 |
|||
|
404.5 |
15:59:55 |
XLON |
779 |
J0123V32Z5DM0000 |
|||
|
404.4 |
15:59:56 |
XLON |
273 |
J0123W32Z5DM0000 |
|||
|
404.4 |
15:59:56 |
XLON |
663 |
L0123U32Z5DM0000 |
|||
|
404.3 |
15:59:56 |
XLON |
84 |
J0123X32Z5DM0000 |
|||
|
404.3 |
15:59:56 |
XLON |
81 |
L0123Y32Z5DM0000 |
|||
|
404.2 |
16:00:24 |
XLON |
378 |
J0126132Z5DM0000 |
|||
|
404.2 |
16:00:24 |
XLON |
195 |
L0126232Z5DM0000 |
|||
|
404.1 |
16:01:28 |
XLON |
90 |
J012AZ32Z5DM0000 |
|||
|
404.1 |
16:01:28 |
XLON |
82 |
L012AY32Z5DM0000 |
|||
|
404.1 |
16:01:54 |
XLON |
94 |
L012D532Z5DM0000 |
|||
|
404.1 |
16:01:54 |
XLON |
90 |
J012D632Z5DM0000 |
|||
|
404.1 |
16:02:14 |
XLON |
183 |
L012DG32Z5DM0000 |
|||
|
404.0 |
16:02:14 |
XLON |
68 |
J012DF32Z5DM0000 |
|||
|
404.2 |
16:02:17 |
XLON |
320 |
J012DH32Z5DM0000 |
|||
|
404.0 |
16:02:57 |
XLON |
84 |
L012EH32Z5DM0000 |
|||
|
404.0 |
16:02:57 |
XLON |
98 |
J012EI32Z5DM0000 |
|||
|
404.1 |
16:04:05 |
XLON |
92 |
L012I432Z5DM0000 |
|||
|
404.0 |
16:04:05 |
XLON |
290 |
L012I532Z5DM0000 |
|||
|
404.0 |
16:05:29 |
XLON |
43 |
J012MD32Z5DM0000 |
|||
|
404.0 |
16:05:29 |
XLON |
405 |
J012ME32Z5DM0000 |
|||
|
403.7 |
16:06:13 |
XLON |
323 |
J012OU32Z5DM0000 |
|||
|
403.7 |
16:06:14 |
XLON |
2 |
L012OX32Z5DM0000 |
|||
|
403.7 |
16:06:14 |
XLON |
17 |
L012OW32Z5DM0000 |
|||
|
403.5 |
16:06:17 |
XLON |
17 |
J012OY32Z5DM0000 |
|||
|
403.5 |
16:06:17 |
XLON |
637 |
L012P032Z5DM0000 |
|||
|
403.5 |
16:06:17 |
XLON |
471 |
J012OZ32Z5DM0000 |
|||
|
403.5 |
16:08:17 |
XLON |
675 |
L012TO32Z5DM0000 |
|||
|
403.5 |
16:08:17 |
XLON |
71 |
J012TM32Z5DM0000 |
|||
|
403.5 |
16:08:17 |
XLON |
511 |
J012TN32Z5DM0000 |
|||
|
403.4 |
16:08:29 |
XLON |
96 |
J012V832Z5DM0000 |
|||
|
403.4 |
16:08:29 |
XLON |
83 |
L012V932Z5DM0000 |
|||
|
403.4 |
16:10:11 |
XLON |
54 |
L012ZF32Z5DM0000 |
|||
|
403.4 |
16:12:36 |
XLON |
95 |
J0134R32Z5DM0000 |
|||
|
403.4 |
16:12:36 |
XLON |
23 |
L0134Q32Z5DM0000 |
|||
|
403.5 |
16:12:55 |
XLON |
179 |
J0135G32Z5DM0000 |
|||
|
403.4 |
16:13:09 |
XLON |
189 |
L0135R32Z5DM0000 |
|||
|
403.4 |
16:13:09 |
XLON |
661 |
J0135Q32Z5DM0000 |
|||
|
403.5 |
16:13:20 |
XLON |
191 |
J0136I32Z5DM0000 |
|||
|
403.5 |
16:13:20 |
XLON |
179 |
L0136H32Z5DM0000 |
|||
|
403.5 |
16:14:38 |
XLON |
8 |
J013BU32Z5DM0000 |
|||
|
403.5 |
16:14:38 |
XLON |
187 |
J013BW32Z5DM0000 |
|||
|
403.4 |
16:15:31 |
XLON |
80 |
J013IX32Z5DM0000 |
|||
|
403.4 |
16:15:31 |
XLON |
84 |
L013IY32Z5DM0000 |
|||
|
403.4 |
16:15:31 |
XLON |
219 |
L013IZ32Z5DM0000 |
|||
|
403.2 |
16:15:32 |
XLON |
489 |
L013J032Z5DM0000 |
|||
|
403.1 |
16:15:32 |
XLON |
790 |
J013J132Z5DM0000 |
|||
|
403.2 |
16:15:32 |
XLON |
192 |
J013J332Z5DM0000 |
|||
|
403.2 |
16:15:32 |
XLON |
8 |
J013J432Z5DM0000 |
|||
|
403.2 |
16:15:32 |
XLON |
180 |
L013J532Z5DM0000 |
|||
|
403.2 |
16:15:32 |
XLON |
83 |
J013J232Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
316 |
J013KI32Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
814 |
J013KH32Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
722 |
L013KF32Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
68 |
J013KG32Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
86 |
L013KE32Z5DM0000 |
|||
|
402.9 |
16:16:00 |
XLON |
85 |
J013KD32Z5DM0000 |
|||
|
402.8 |
16:17:20 |
XLON |
97 |
J013O332Z5DM0000 |
|||
|
402.9 |
16:18:05 |
XLON |
165 |
L013V632Z5DM0000 |
|||
|
403.1 |
16:19:01 |
XLON |
286 |
J013UL32Z5DM0000 |
|||
|
403.3 |
16:19:37 |
XLON |
193 |
L013Y032Z5DM0000 |
|||
|
403.2 |
16:20:18 |
XLON |
91 |
J0142L32Z5DM0000 |
|||
|
403.2 |
16:20:18 |
XLON |
92 |
L0142K32Z5DM0000 |
|||
|
403.1 |
16:20:35 |
XLON |
88 |
J0143132Z5DM0000 |
|||
|
403.1 |
16:20:35 |
XLON |
39 |
L0143032Z5DM0000 |
|||
|
403.2 |
16:22:59 |
XLON |
80 |
J0146S32Z5DM0000 |
|||
|
403.2 |
16:22:59 |
XLON |
221 |
J0146T32Z5DM0000 |
|||
|
403.2 |
16:22:59 |
XLON |
40 |
L0146R32Z5DM0000 |
|||
|
403.1 |
16:24:17 |
XLON |
85 |
L0147V32Z5DM0000 |
|||
|
403.2 |
16:24:40 |
XLON |
340 |
L0148S32Z5DM0000 |
|||
|
403.1 |
16:26:00 |
XLON |
98 |
J014A432Z5DM0000 |
|||
|
403.1 |
16:26:00 |
XLON |
88 |
L014A532Z5DM0000 |
|||
|
403.1 |
16:26:10 |
XLON |
83 |
J014AI32Z5DM0000 |
|||
|
403.0 |
16:26:17 |
XLON |
52 |
J014AN32Z5DM0000 |
|||
|
403.0 |
16:26:17 |
XLON |
24 |
J014AM32Z5DM0000 |
|||
|
403.0 |
16:26:34 |
XLON |
1 |
L014AT32Z5DM0000 |
|||
|
403.0 |
16:26:34 |
XLON |
313 |
L014AV32Z5DM0000 |
|||
|
402.9 |
16:26:36 |
XLON |
100 |
J014AW32Z5DM0000 |
|||
|
402.9 |
16:26:36 |
XLON |
814 |
J014AY32Z5DM0000 |
|||
|
402.9 |
16:26:36 |
XLON |
99 |
L014AU32Z5DM0000 |
|||
|
402.9 |
16:26:36 |
XLON |
497 |
L014AX32Z5DM0000 |
|||
|
403.1 |
16:27:25 |
XLON |
2 |
L014BM32Z5DM0000 |
|||
|
403.1 |
16:27:25 |
XLON |
165 |
L014BN32Z5DM0000 |
|||
|
403.1 |
16:27:27 |
XLON |
4 |
L014BQ32Z5DM0000 |
|||
|
403.1 |
16:27:35 |
XLON |
113 |
L014CI32Z5DM0000 |
|||
|
403.1 |
16:27:35 |
XLON |
109 |
J014CK32Z5DM0000 |
|||
|
403.1 |
16:27:35 |
XLON |
1153 |
J014CJ32Z5DM0000 |
|||
|
403.1 |
16:27:35 |
XLON |
64 |
L014CH32Z5DM0000 |
|||
|
403.0 |
16:27:45 |
XLON |
54 |
L014D532Z5DM0000 |
|||
|
403.0 |
16:27:45 |
XLON |
86 |
J014D432Z5DM0000 |
|||
|
402.9 |
16:28:09 |
XLON |
100 |
L014KE32Z5DM0000 |
|||
|
402.9 |
16:28:09 |
XLON |
82 |
J014KF32Z5DM0000 |
|||
|
402.9 |
16:28:20 |
XLON |
62 |
J014L532Z5DM0000 |
|||
|
402.8 |
16:28:28 |
XLON |
84 |
L014L632Z5DM0000 |
|||
|
402.8 |
16:28:28 |
XLON |
96 |
J014L732Z5DM0000 |
|||
|
402.8 |
16:28:33 |
XLON |
192 |
L014M932Z5DM0000 |
|||
|
402.8 |
16:28:33 |
XLON |
237 |
L014M832Z5DM0000 |
|||
|
402.8 |
16:28:33 |
XLON |
463 |
J014M732Z5DM0000 |
|||
|
402.6 |
16:29:26 |
XLON |
85 |
J014PC32Z5DM0000 |
|||
|
403.6 |
16:35:04 |
XLON |
1423 |
B01NJB32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
1432 |
B01NJD32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
19241 |
B01NJF32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
4228 |
B01NJN32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
7681 |
B01NJU32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
6623 |
B01NJT32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
5154 |
B01NJP32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
76 |
B01NJR32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
591 |
B01NJH32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
785 |
B01NJJ32Z5DL0000 |
|||
|
403.6 |
16:35:04 |
XLON |
392 |
B01NJL32Z5DL0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 15 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago BT Group
- 1 hour ago Dunelm Group
- 1 hour ago PZ Cussons
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago London Stock Exchange Group