Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 7 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
7 December 2022 |
|
Total number of shares purchased: |
382,784 |
|
Volume Weighted Average price paid per share: |
GBp 404.2874 |
|
Highest price paid per share: |
GBp 407.2000 |
|
Lowest price paid per share: |
GBp 400.0000 |
To date, Barratt Developments has purchased 9,529,997 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
382,784 |
GBp 404.2874 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 7 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
403.6 |
08:02:22 |
XLON |
287 |
H000VT32Z5C20000 |
|||
|
402.5 |
08:03:00 |
XLON |
398 |
H000XT32Z5C20000 |
|||
|
401.8 |
08:04:27 |
XLON |
97 |
H0018032Z5C20000 |
|||
|
401.5 |
08:04:32 |
XLON |
2 |
H0018A32Z5C20000 |
|||
|
401.5 |
08:04:32 |
XLON |
336 |
H0018932Z5C20000 |
|||
|
402.0 |
08:09:40 |
XLON |
156 |
H002HJ32Z5C20000 |
|||
|
401.7 |
08:10:06 |
XLON |
8 |
H002IG32Z5C20000 |
|||
|
401.8 |
08:10:06 |
XLON |
144 |
H002IH32Z5C20000 |
|||
|
401.7 |
08:10:06 |
XLON |
8 |
H002IF32Z5C20000 |
|||
|
401.8 |
08:10:11 |
XLON |
38 |
H002IL32Z5C20000 |
|||
|
401.6 |
08:10:19 |
XLON |
243 |
H002J732Z5C20000 |
|||
|
401.1 |
08:12:47 |
XLON |
72 |
H003LC32Z5C20000 |
|||
|
401.1 |
08:12:47 |
XLON |
115 |
H003LB32Z5C20000 |
|||
|
401.2 |
08:13:33 |
XLON |
115 |
H0041I32Z5C20000 |
|||
|
401.2 |
08:13:33 |
XLON |
115 |
H0041H32Z5C20000 |
|||
|
401.3 |
08:14:06 |
XLON |
307 |
H0043732Z5C20000 |
|||
|
401.9 |
08:15:18 |
XLON |
330 |
H004C532Z5C20000 |
|||
|
402.2 |
08:20:46 |
XLON |
330 |
H0055H32Z5C20000 |
|||
|
401.1 |
08:26:36 |
XLON |
164 |
H005NF32Z5C20000 |
|||
|
401.9 |
08:30:33 |
XLON |
177 |
H005Z832Z5C20000 |
|||
|
401.8 |
08:31:48 |
XLON |
165 |
H0067T32Z5C20000 |
|||
|
401.4 |
08:32:17 |
XLON |
251 |
H0068B32Z5C20000 |
|||
|
402.3 |
08:36:54 |
XLON |
4 |
H006JH32Z5C20000 |
|||
|
402.0 |
08:37:37 |
XLON |
143 |
H006M832Z5C20000 |
|||
|
402.1 |
08:38:41 |
XLON |
129 |
H006OK32Z5C20000 |
|||
|
401.7 |
08:42:13 |
XLON |
151 |
H007AG32Z5C20000 |
|||
|
401.7 |
08:42:17 |
XLON |
18 |
H007AH32Z5C20000 |
|||
|
401.7 |
08:42:17 |
XLON |
58 |
H007AI32Z5C20000 |
|||
|
401.5 |
08:42:37 |
XLON |
36 |
H007AZ32Z5C20000 |
|||
|
401.1 |
08:46:31 |
XLON |
16 |
H007X032Z5C20000 |
|||
|
401.1 |
08:46:31 |
XLON |
28 |
H007WZ32Z5C20000 |
|||
|
401.3 |
08:46:39 |
XLON |
221 |
H007XU32Z5C20000 |
|||
|
401.8 |
08:49:38 |
XLON |
282 |
H008U632Z5C20000 |
|||
|
402.1 |
08:52:56 |
XLON |
205 |
H00A9832Z5C20000 |
|||
|
401.7 |
08:55:12 |
XLON |
183 |
H00AR432Z5C20000 |
|||
|
401.7 |
08:56:58 |
XLON |
27 |
H00B7U32Z5C20000 |
|||
|
402.1 |
08:59:16 |
XLON |
148 |
H00CAM32Z5C20000 |
|||
|
401.7 |
09:01:57 |
XLON |
46 |
H00DHD32Z5C20000 |
|||
|
402.8 |
09:03:53 |
XLON |
104 |
H00ECU32Z5C20000 |
|||
|
402.8 |
09:03:53 |
XLON |
297 |
H00ECV32Z5C20000 |
|||
|
402.6 |
09:04:38 |
XLON |
11 |
H00EE232Z5C20000 |
|||
|
402.5 |
09:06:13 |
XLON |
44 |
H00EME32Z5C20000 |
|||
|
402.3 |
09:06:39 |
XLON |
28 |
H00ENP32Z5C20000 |
|||
|
402.1 |
09:08:10 |
XLON |
18 |
H00ERK32Z5C20000 |
|||
|
401.9 |
09:08:39 |
XLON |
3 |
H00ERT32Z5C20000 |
|||
|
402.1 |
09:13:28 |
XLON |
154 |
H00F7W32Z5C20000 |
|||
|
402.0 |
09:14:25 |
XLON |
248 |
H00FAW32Z5C20000 |
|||
|
402.1 |
09:16:24 |
XLON |
30 |
H00FGD32Z5C20000 |
|||
|
402.0 |
09:17:10 |
XLON |
173 |
H00FH932Z5C20000 |
|||
|
402.5 |
09:19:03 |
XLON |
68 |
H00FLF32Z5C20000 |
|||
|
402.5 |
09:19:04 |
XLON |
244 |
H00FLG32Z5C20000 |
|||
|
402.0 |
09:19:49 |
XLON |
22 |
H00FN932Z5C20000 |
|||
|
401.9 |
09:19:55 |
XLON |
161 |
H00FNH32Z5C20000 |
|||
|
402.2 |
09:20:07 |
XLON |
172 |
H00FNU32Z5C20000 |
|||
|
402.0 |
09:21:16 |
XLON |
37 |
H00FPI32Z5C20000 |
|||
|
402.2 |
09:21:19 |
XLON |
158 |
H00FPJ32Z5C20000 |
|||
|
401.8 |
09:23:37 |
XLON |
193 |
H00FUH32Z5C20000 |
|||
|
402.0 |
09:23:50 |
XLON |
175 |
H00FUI32Z5C20000 |
|||
|
401.6 |
09:24:56 |
XLON |
28 |
H00FXV32Z5C20000 |
|||
|
401.3 |
09:24:58 |
XLON |
308 |
H00FXX32Z5C20000 |
|||
|
401.2 |
09:30:12 |
XLON |
110 |
H00GDW32Z5C20000 |
|||
|
401.2 |
09:30:20 |
XLON |
137 |
H00GE132Z5C20000 |
|||
|
401.2 |
09:30:20 |
XLON |
156 |
H00GE332Z5C20000 |
|||
|
401.2 |
09:30:20 |
XLON |
310 |
H00GE232Z5C20000 |
|||
|
401.2 |
09:30:20 |
XLON |
26 |
H00GE032Z5C20000 |
|||
|
401.4 |
09:30:38 |
XLON |
227 |
H00GF532Z5C20000 |
|||
|
401.4 |
09:31:23 |
XLON |
69 |
H00GFZ32Z5C20000 |
|||
|
401.4 |
09:31:23 |
XLON |
47 |
H00GG032Z5C20000 |
|||
|
401.3 |
09:33:45 |
XLON |
59 |
H00GPD32Z5C20000 |
|||
|
401.0 |
09:37:58 |
XLON |
552 |
H00H6232Z5C20000 |
|||
|
401.0 |
09:37:58 |
XLON |
330 |
H00H6332Z5C20000 |
|||
|
400.6 |
09:44:39 |
XLON |
336 |
H00HZ932Z5C20000 |
|||
|
400.6 |
09:44:39 |
XLON |
379 |
H00HZA32Z5C20000 |
|||
|
400.4 |
09:45:24 |
XLON |
6 |
H00I5232Z5C20000 |
|||
|
400.0 |
09:46:36 |
XLON |
217 |
H00I9332Z5C20000 |
|||
|
400.0 |
09:46:36 |
XLON |
41 |
H00I9432Z5C20000 |
|||
|
400.4 |
09:49:53 |
XLON |
57 |
H00ITC32Z5C20000 |
|||
|
400.2 |
09:49:53 |
XLON |
325 |
H00ITE32Z5C20000 |
|||
|
400.3 |
09:49:53 |
XLON |
177 |
H00ITD32Z5C20000 |
|||
|
400.2 |
09:50:01 |
XLON |
357 |
H00IVI32Z5C20000 |
|||
|
400.2 |
09:51:15 |
XLON |
503 |
H00J0832Z5C20000 |
|||
|
400.7 |
09:55:09 |
XLON |
71 |
H00JBD32Z5C20000 |
|||
|
400.7 |
09:55:09 |
XLON |
336 |
H00JBC32Z5C20000 |
|||
|
400.7 |
09:55:11 |
XLON |
243 |
H00JBE32Z5C20000 |
|||
|
400.8 |
09:55:14 |
XLON |
428 |
H00JBL32Z5C20000 |
|||
|
400.9 |
09:56:56 |
XLON |
1 |
H00JEE32Z5C20000 |
|||
|
400.9 |
09:56:56 |
XLON |
250 |
H00JEF32Z5C20000 |
|||
|
400.7 |
09:58:53 |
XLON |
111 |
H00JKG32Z5C20000 |
|||
|
401.6 |
10:08:21 |
XLON |
396 |
H00KF732Z5C20000 |
|||
|
401.5 |
10:09:20 |
XLON |
474 |
H00KGA32Z5C20000 |
|||
|
401.6 |
10:10:44 |
XLON |
493 |
H00KHS32Z5C20000 |
|||
|
401.6 |
10:10:46 |
XLON |
537 |
H00KHT32Z5C20000 |
|||
|
401.6 |
10:13:37 |
XLON |
290 |
H00KST32Z5C20000 |
|||
|
401.6 |
10:13:37 |
XLON |
118 |
H00KSS32Z5C20000 |
|||
|
401.7 |
10:18:01 |
XLON |
434 |
H00L2632Z5C20000 |
|||
|
401.7 |
10:18:01 |
XLON |
696 |
H00L2732Z5C20000 |
|||
|
401.8 |
10:20:15 |
XLON |
168 |
H00L9F32Z5C20000 |
|||
|
401.8 |
10:20:15 |
XLON |
134 |
H00L9E32Z5C20000 |
|||
|
401.7 |
10:22:40 |
XLON |
351 |
H00LIB32Z5C20000 |
|||
|
401.7 |
10:25:14 |
XLON |
222 |
H00LKR32Z5C20000 |
|||
|
401.7 |
10:25:14 |
XLON |
214 |
H00LKS32Z5C20000 |
|||
|
401.5 |
10:25:42 |
XLON |
261 |
H00LL132Z5C20000 |
|||
|
401.5 |
10:26:26 |
XLON |
2 |
H00LME32Z5C20000 |
|||
|
401.5 |
10:26:26 |
XLON |
203 |
H00LMF32Z5C20000 |
|||
|
402.1 |
10:29:31 |
XLON |
632 |
H00LV232Z5C20000 |
|||
|
402.1 |
10:36:30 |
XLON |
224 |
H00MFY32Z5C20000 |
|||
|
402.1 |
10:36:30 |
XLON |
128 |
H00MFX32Z5C20000 |
|||
|
402.0 |
10:37:02 |
XLON |
1100 |
H00MGA32Z5C20000 |
|||
|
402.0 |
10:37:02 |
XLON |
535 |
H00MG932Z5C20000 |
|||
|
402.0 |
10:39:45 |
XLON |
424 |
H00MLD32Z5C20000 |
|||
|
401.9 |
10:39:58 |
XLON |
489 |
H00MM632Z5C20000 |
|||
|
402.0 |
10:40:24 |
XLON |
550 |
H00MMM32Z5C20000 |
|||
|
402.0 |
10:40:24 |
XLON |
243 |
H00MMN32Z5C20000 |
|||
|
402.0 |
10:43:11 |
XLON |
205 |
H00MVF32Z5C20000 |
|||
|
402.0 |
10:44:16 |
XLON |
404 |
H00MYN32Z5C20000 |
|||
|
402.0 |
10:44:39 |
XLON |
223 |
H00N0B32Z5C20000 |
|||
|
402.2 |
10:47:47 |
XLON |
277 |
H00NCG32Z5C20000 |
|||
|
402.0 |
10:49:32 |
XLON |
476 |
H00NFA32Z5C20000 |
|||
|
402.0 |
10:50:46 |
XLON |
137 |
H00NI332Z5C20000 |
|||
|
401.9 |
10:54:19 |
XLON |
136 |
H00NVD32Z5C20000 |
|||
|
401.8 |
10:54:19 |
XLON |
596 |
H00NVG32Z5C20000 |
|||
|
401.8 |
10:54:19 |
XLON |
620 |
H00NVF32Z5C20000 |
|||
|
401.8 |
10:54:19 |
XLON |
170 |
H00NVE32Z5C20000 |
|||
|
401.9 |
10:54:59 |
XLON |
426 |
H00NWF32Z5C20000 |
|||
|
401.9 |
10:54:59 |
XLON |
10 |
H00NWE32Z5C20000 |
|||
|
402.1 |
11:00:00 |
XLON |
230 |
H00OFT32Z5C20000 |
|||
|
402.1 |
11:00:25 |
XLON |
1 |
H00OHI32Z5C20000 |
|||
|
402.1 |
11:00:25 |
XLON |
822 |
H00OHJ32Z5C20000 |
|||
|
402.2 |
11:02:18 |
XLON |
382 |
H00ONC32Z5C20000 |
|||
|
402.2 |
11:02:24 |
XLON |
822 |
H00OPG32Z5C20000 |
|||
|
402.2 |
11:02:24 |
XLON |
681 |
H00OPF32Z5C20000 |
|||
|
402.1 |
11:02:24 |
XLON |
459 |
H00OPE32Z5C20000 |
|||
|
402.2 |
11:02:25 |
XLON |
446 |
H00OPQ32Z5C20000 |
|||
|
402.2 |
11:02:25 |
XLON |
424 |
H00OPP32Z5C20000 |
|||
|
402.3 |
11:04:22 |
XLON |
382 |
H00OVS32Z5C20000 |
|||
|
402.4 |
11:05:14 |
XLON |
766 |
H00OX332Z5C20000 |
|||
|
402.4 |
11:05:14 |
XLON |
458 |
H00OX232Z5C20000 |
|||
|
402.3 |
11:07:40 |
XLON |
289 |
H00P2632Z5C20000 |
|||
|
402.2 |
11:07:42 |
XLON |
1 |
H00P2732Z5C20000 |
|||
|
402.4 |
11:13:41 |
XLON |
302 |
H00QJY32Z5C20000 |
|||
|
402.3 |
11:20:40 |
XLON |
238 |
H00R4N32Z5C20000 |
|||
|
402.3 |
11:21:43 |
XLON |
184 |
H00RBN32Z5C20000 |
|||
|
402.2 |
11:24:07 |
XLON |
418 |
H00RNU32Z5C20000 |
|||
|
402.2 |
11:26:46 |
XLON |
82 |
H00RX532Z5C20000 |
|||
|
402.1 |
11:27:16 |
XLON |
82 |
H00RZ832Z5C20000 |
|||
|
402.1 |
11:28:46 |
XLON |
80 |
H00S5532Z5C20000 |
|||
|
402.2 |
11:30:34 |
XLON |
68 |
H00SAZ32Z5C20000 |
|||
|
402.2 |
11:30:34 |
XLON |
822 |
H00SAY32Z5C20000 |
|||
|
402.0 |
11:31:26 |
XLON |
454 |
H00SC032Z5C20000 |
|||
|
402.2 |
11:36:07 |
XLON |
16 |
H00SMK32Z5C20000 |
|||
|
402.1 |
11:36:26 |
XLON |
327 |
H00SN432Z5C20000 |
|||
|
402.1 |
11:36:26 |
XLON |
251 |
H00SN532Z5C20000 |
|||
|
402.0 |
11:36:42 |
XLON |
274 |
H00SND32Z5C20000 |
|||
|
401.7 |
11:36:43 |
XLON |
830 |
H00SNE32Z5C20000 |
|||
|
401.7 |
11:36:43 |
XLON |
822 |
H00SNG32Z5C20000 |
|||
|
401.7 |
11:36:43 |
XLON |
822 |
H00SNF32Z5C20000 |
|||
|
401.7 |
11:36:43 |
XLON |
98 |
H00SNH32Z5C20000 |
|||
|
401.5 |
11:36:56 |
XLON |
241 |
H00SNP32Z5C20000 |
|||
|
401.4 |
11:37:09 |
XLON |
92 |
H00SNU32Z5C20000 |
|||
|
401.6 |
11:39:30 |
XLON |
103 |
H00SWU32Z5C20000 |
|||
|
401.9 |
11:41:57 |
XLON |
141 |
H00T1Z32Z5C20000 |
|||
|
401.9 |
11:41:57 |
XLON |
2 |
H00T1Y32Z5C20000 |
|||
|
401.6 |
11:55:49 |
XLON |
424 |
I00V7132Z5C20000 |
|||
|
402.0 |
11:58:38 |
XLON |
1123 |
I00VAS32Z5C20000 |
|||
|
401.9 |
11:59:07 |
XLON |
105 |
I00VDP32Z5C20000 |
|||
|
401.8 |
11:59:07 |
XLON |
593 |
I00VDO32Z5C20000 |
|||
|
402.0 |
11:59:07 |
XLON |
284 |
I00VDQ32Z5C20000 |
|||
|
402.0 |
11:59:07 |
XLON |
579 |
I00VDS32Z5C20000 |
|||
|
402.0 |
11:59:07 |
XLON |
822 |
I00VDR32Z5C20000 |
|||
|
401.8 |
12:02:01 |
XLON |
949 |
I00VNT32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
7 |
I00VPU32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
76 |
I00VPZ32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
822 |
I00VPY32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
822 |
I00VPX32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
336 |
I00VPW32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
336 |
I00VPV32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
750 |
I00VPT32Z5C20000 |
|||
|
401.6 |
12:02:29 |
XLON |
624 |
I00VPS32Z5C20000 |
|||
|
401.6 |
12:02:46 |
XLON |
524 |
I00VQF32Z5C20000 |
|||
|
401.6 |
12:03:06 |
XLON |
1 |
I00VR832Z5C20000 |
|||
|
401.7 |
12:04:02 |
XLON |
173 |
I00VT232Z5C20000 |
|||
|
401.7 |
12:05:10 |
XLON |
187 |
I00VV932Z5C20000 |
|||
|
401.6 |
12:05:18 |
XLON |
201 |
I00VVJ32Z5C20000 |
|||
|
401.6 |
12:06:03 |
XLON |
631 |
I00VUJ32Z5C20000 |
|||
|
401.7 |
12:07:02 |
XLON |
147 |
I00VX032Z5C20000 |
|||
|
401.9 |
12:07:49 |
XLON |
950 |
I00VZV32Z5C20000 |
|||
|
401.9 |
12:07:49 |
XLON |
440 |
I00VZU32Z5C20000 |
|||
|
401.9 |
12:08:49 |
XLON |
390 |
I00U1332Z5C20000 |
|||
|
402.0 |
12:10:15 |
XLON |
4 |
I00U7W32Z5C20000 |
|||
|
402.0 |
12:10:47 |
XLON |
439 |
I00UAI32Z5C20000 |
|||
|
402.0 |
12:11:02 |
XLON |
228 |
I00UBI32Z5C20000 |
|||
|
402.0 |
12:11:02 |
XLON |
1100 |
I00UBH32Z5C20000 |
|||
|
402.0 |
12:11:02 |
XLON |
822 |
I00UBG32Z5C20000 |
|||
|
401.8 |
12:11:19 |
XLON |
77 |
I00UCI32Z5C20000 |
|||
|
402.3 |
12:15:38 |
XLON |
126 |
I00UM632Z5C20000 |
|||
|
402.3 |
12:15:38 |
XLON |
450 |
I00UM732Z5C20000 |
|||
|
402.3 |
12:15:38 |
XLON |
520 |
I00UM832Z5C20000 |
|||
|
402.7 |
12:17:09 |
XLON |
336 |
I00UOK32Z5C20000 |
|||
|
402.7 |
12:17:09 |
XLON |
1074 |
I00UOJ32Z5C20000 |
|||
|
402.7 |
12:17:09 |
XLON |
773 |
I00UOL32Z5C20000 |
|||
|
402.7 |
12:17:09 |
XLON |
9 |
I00UOI32Z5C20000 |
|||
|
402.6 |
12:17:10 |
XLON |
151 |
I00UON32Z5C20000 |
|||
|
402.5 |
12:17:10 |
XLON |
787 |
I00UOM32Z5C20000 |
|||
|
402.6 |
12:17:11 |
XLON |
746 |
I00UOP32Z5C20000 |
|||
|
402.6 |
12:17:11 |
XLON |
302 |
I00UOO32Z5C20000 |
|||
|
402.6 |
12:17:11 |
XLON |
299 |
I00UOQ32Z5C20000 |
|||
|
402.3 |
12:18:06 |
XLON |
613 |
I00URG32Z5C20000 |
|||
|
402.2 |
12:20:16 |
XLON |
120 |
I00UY332Z5C20000 |
|||
|
402.2 |
12:20:16 |
XLON |
264 |
I00UY232Z5C20000 |
|||
|
402.2 |
12:20:27 |
XLON |
403 |
I00UZF32Z5C20000 |
|||
|
402.0 |
12:21:11 |
XLON |
393 |
I00W6532Z5C20000 |
|||
|
401.8 |
12:22:05 |
XLON |
412 |
I00W9T32Z5C20000 |
|||
|
402.0 |
12:22:52 |
XLON |
401 |
I00WDM32Z5C20000 |
|||
|
402.0 |
12:26:09 |
XLON |
208 |
I00WL332Z5C20000 |
|||
|
402.0 |
12:26:09 |
XLON |
299 |
I00WL432Z5C20000 |
|||
|
401.9 |
12:26:09 |
XLON |
1332 |
I00WL532Z5C20000 |
|||
|
401.8 |
12:26:10 |
XLON |
822 |
I00WL632Z5C20000 |
|||
|
401.8 |
12:26:10 |
XLON |
308 |
I00WL732Z5C20000 |
|||
|
401.8 |
12:26:10 |
XLON |
800 |
I00WL832Z5C20000 |
|||
|
401.9 |
12:27:12 |
XLON |
476 |
I00WPK32Z5C20000 |
|||
|
401.9 |
12:27:12 |
XLON |
300 |
I00WPM32Z5C20000 |
|||
|
401.9 |
12:27:12 |
XLON |
950 |
I00WPL32Z5C20000 |
|||
|
401.7 |
12:30:45 |
XLON |
1100 |
I00X0D32Z5C20000 |
|||
|
401.9 |
12:34:27 |
XLON |
503 |
I00X4P32Z5C20000 |
|||
|
401.9 |
12:34:27 |
XLON |
4 |
I00X4O32Z5C20000 |
|||
|
401.9 |
12:34:39 |
XLON |
822 |
I00X4V32Z5C20000 |
|||
|
401.9 |
12:34:39 |
XLON |
1 |
I00X4S32Z5C20000 |
|||
|
401.9 |
12:34:39 |
XLON |
822 |
I00X4T32Z5C20000 |
|||
|
401.8 |
12:34:40 |
XLON |
207 |
I00X4W32Z5C20000 |
|||
|
401.8 |
12:34:40 |
XLON |
304 |
I00X4U32Z5C20000 |
|||
|
401.7 |
12:35:03 |
XLON |
483 |
I00X5U32Z5C20000 |
|||
|
401.6 |
12:36:48 |
XLON |
519 |
I00X9832Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
850 |
I00XCX32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
738 |
I00XCW32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
322 |
I00XCU32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
272 |
I00XCV32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
822 |
I00XCY32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
822 |
I00XCZ32Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
706 |
I00XD132Z5C20000 |
|||
|
401.6 |
12:39:08 |
XLON |
336 |
I00XD032Z5C20000 |
|||
|
401.8 |
12:42:24 |
XLON |
2 |
I00XGN32Z5C20000 |
|||
|
401.8 |
12:42:24 |
XLON |
8 |
I00XGM32Z5C20000 |
|||
|
401.9 |
12:44:27 |
XLON |
552 |
I00XJP32Z5C20000 |
|||
|
401.7 |
12:44:43 |
XLON |
93 |
I00XJQ32Z5C20000 |
|||
|
401.6 |
12:44:58 |
XLON |
552 |
I00XJR32Z5C20000 |
|||
|
401.6 |
12:45:04 |
XLON |
170 |
I00XJX32Z5C20000 |
|||
|
401.6 |
12:45:04 |
XLON |
350 |
I00XJW32Z5C20000 |
|||
|
401.2 |
12:48:02 |
XLON |
494 |
J00XN332Z5C20000 |
|||
|
401.5 |
12:50:31 |
XLON |
50 |
J00XQW32Z5C20000 |
|||
|
401.5 |
12:50:31 |
XLON |
428 |
J00XQU32Z5C20000 |
|||
|
401.2 |
12:50:31 |
XLON |
545 |
J00XQX32Z5C20000 |
|||
|
401.1 |
12:52:03 |
XLON |
437 |
J00XU832Z5C20000 |
|||
|
401.1 |
12:52:03 |
XLON |
17 |
J00XU732Z5C20000 |
|||
|
401.0 |
12:52:22 |
XLON |
419 |
J00XU932Z5C20000 |
|||
|
401.5 |
12:52:35 |
XLON |
822 |
J00XW132Z5C20000 |
|||
|
401.5 |
12:52:35 |
XLON |
829 |
J00XW032Z5C20000 |
|||
|
401.5 |
12:52:35 |
XLON |
301 |
J00XW232Z5C20000 |
|||
|
401.4 |
12:52:44 |
XLON |
341 |
J00XW332Z5C20000 |
|||
|
401.2 |
12:53:22 |
XLON |
524 |
J00XY232Z5C20000 |
|||
|
401.3 |
12:53:35 |
XLON |
411 |
J00XYD32Z5C20000 |
|||
|
401.3 |
12:53:35 |
XLON |
15 |
J00XYC32Z5C20000 |
|||
|
401.3 |
12:53:35 |
XLON |
1 |
J00XYB32Z5C20000 |
|||
|
401.3 |
12:53:36 |
XLON |
2 |
J00XYE32Z5C20000 |
|||
|
401.3 |
12:53:37 |
XLON |
11 |
J00XYJ32Z5C20000 |
|||
|
401.3 |
12:54:00 |
XLON |
307 |
J00XYQ32Z5C20000 |
|||
|
401.3 |
12:54:00 |
XLON |
87 |
J00XYP32Z5C20000 |
|||
|
401.3 |
12:54:00 |
XLON |
700 |
J00XYO32Z5C20000 |
|||
|
401.1 |
12:54:05 |
XLON |
398 |
J00XZ332Z5C20000 |
|||
|
401.2 |
12:56:52 |
XLON |
480 |
J00Y1S32Z5C20000 |
|||
|
401.2 |
12:56:52 |
XLON |
406 |
J00Y1U32Z5C20000 |
|||
|
401.2 |
12:56:52 |
XLON |
750 |
J00Y1V32Z5C20000 |
|||
|
401.2 |
12:56:52 |
XLON |
1647 |
J00Y1W32Z5C20000 |
|||
|
401.2 |
12:56:52 |
XLON |
1100 |
J00Y1T32Z5C20000 |
|||
|
401.1 |
12:59:32 |
XLON |
538 |
J00Y5M32Z5C20000 |
|||
|
401.3 |
13:02:23 |
XLON |
392 |
J00YC632Z5C20000 |
|||
|
401.3 |
13:02:24 |
XLON |
618 |
J00YC732Z5C20000 |
|||
|
401.2 |
13:02:27 |
XLON |
822 |
J00YCA32Z5C20000 |
|||
|
401.2 |
13:02:27 |
XLON |
1754 |
J00YCB32Z5C20000 |
|||
|
401.2 |
13:02:27 |
XLON |
651 |
J00YC832Z5C20000 |
|||
|
401.2 |
13:02:27 |
XLON |
822 |
J00YC932Z5C20000 |
|||
|
401.2 |
13:04:53 |
XLON |
388 |
J00YHA32Z5C20000 |
|||
|
401.3 |
13:07:01 |
XLON |
1000 |
J00YKU32Z5C20000 |
|||
|
401.3 |
13:07:01 |
XLON |
41 |
J00YKV32Z5C20000 |
|||
|
401.3 |
13:07:17 |
XLON |
822 |
J00YMC32Z5C20000 |
|||
|
401.3 |
13:07:17 |
XLON |
950 |
J00YMB32Z5C20000 |
|||
|
401.5 |
13:12:19 |
XLON |
487 |
J00Z2532Z5C20000 |
|||
|
401.5 |
13:12:19 |
XLON |
750 |
J00Z2632Z5C20000 |
|||
|
401.4 |
13:12:53 |
XLON |
459 |
J00Z3P32Z5C20000 |
|||
|
401.4 |
13:12:53 |
XLON |
181 |
J00Z3Q32Z5C20000 |
|||
|
400.9 |
13:15:00 |
XLON |
336 |
J00Z8D32Z5C20000 |
|||
|
401.0 |
13:15:00 |
XLON |
750 |
J00Z8E32Z5C20000 |
|||
|
401.0 |
13:15:00 |
XLON |
387 |
J00Z8G32Z5C20000 |
|||
|
400.9 |
13:15:00 |
XLON |
950 |
J00Z8C32Z5C20000 |
|||
|
400.9 |
13:15:00 |
XLON |
790 |
J00Z8B32Z5C20000 |
|||
|
401.0 |
13:15:00 |
XLON |
336 |
J00Z8F32Z5C20000 |
|||
|
400.7 |
13:15:10 |
XLON |
361 |
J00Z8V32Z5C20000 |
|||
|
400.3 |
13:16:38 |
XLON |
452 |
J00ZAK32Z5C20000 |
|||
|
400.3 |
13:17:09 |
XLON |
15 |
J00ZCV32Z5C20000 |
|||
|
401.9 |
13:26:36 |
XLON |
1130 |
J00ZTZ32Z5C20000 |
|||
|
401.9 |
13:26:36 |
XLON |
822 |
J00ZTY32Z5C20000 |
|||
|
402.0 |
13:29:38 |
XLON |
456 |
J00ZYG32Z5C20000 |
|||
|
402.3 |
13:31:48 |
XLON |
117 |
J010AT32Z5C20000 |
|||
|
402.3 |
13:31:48 |
XLON |
822 |
J010AV32Z5C20000 |
|||
|
402.3 |
13:31:48 |
XLON |
354 |
J010AS32Z5C20000 |
|||
|
402.4 |
13:32:54 |
XLON |
530 |
J010BT32Z5C20000 |
|||
|
402.3 |
13:33:19 |
XLON |
347 |
J010DA32Z5C20000 |
|||
|
402.3 |
13:33:47 |
XLON |
229 |
J010DK32Z5C20000 |
|||
|
402.8 |
13:36:17 |
XLON |
511 |
J010KU32Z5C20000 |
|||
|
402.8 |
13:36:57 |
XLON |
432 |
J010N332Z5C20000 |
|||
|
402.8 |
13:37:24 |
XLON |
1100 |
J010NL32Z5C20000 |
|||
|
402.8 |
13:37:24 |
XLON |
415 |
J010NK32Z5C20000 |
|||
|
402.7 |
13:38:08 |
XLON |
129 |
J010P632Z5C20000 |
|||
|
402.7 |
13:38:08 |
XLON |
96 |
J010P532Z5C20000 |
|||
|
402.7 |
13:38:08 |
XLON |
212 |
J010P432Z5C20000 |
|||
|
402.7 |
13:38:14 |
XLON |
850 |
J010P732Z5C20000 |
|||
|
402.7 |
13:39:06 |
XLON |
207 |
J010SA32Z5C20000 |
|||
|
402.7 |
13:39:06 |
XLON |
299 |
J010S932Z5C20000 |
|||
|
402.7 |
13:39:06 |
XLON |
147 |
J010S832Z5C20000 |
|||
|
402.7 |
13:41:58 |
XLON |
113 |
J010WQ32Z5C20000 |
|||
|
402.7 |
13:41:58 |
XLON |
295 |
J010WR32Z5C20000 |
|||
|
402.6 |
13:43:08 |
XLON |
66 |
J0110O32Z5C20000 |
|||
|
402.5 |
13:44:58 |
XLON |
79 |
J0113532Z5C20000 |
|||
|
401.9 |
13:46:52 |
XLON |
1036 |
J0116I32Z5C20000 |
|||
|
402.6 |
13:51:54 |
XLON |
14 |
J011F932Z5C20000 |
|||
|
402.6 |
13:51:57 |
XLON |
14 |
J011FT32Z5C20000 |
|||
|
403.1 |
13:57:46 |
XLON |
131 |
J011S532Z5C20000 |
|||
|
403.0 |
13:59:51 |
XLON |
7 |
J011XP32Z5C20000 |
|||
|
403.0 |
13:59:51 |
XLON |
368 |
J011XO32Z5C20000 |
|||
|
403.6 |
14:01:33 |
XLON |
381 |
J0125Z32Z5C20000 |
|||
|
403.5 |
14:01:33 |
XLON |
642 |
J0126032Z5C20000 |
|||
|
403.6 |
14:03:33 |
XLON |
1 |
J012EF32Z5C20000 |
|||
|
403.6 |
14:03:33 |
XLON |
386 |
J012ED32Z5C20000 |
|||
|
403.6 |
14:03:33 |
XLON |
850 |
J012EE32Z5C20000 |
|||
|
403.6 |
14:04:16 |
XLON |
8 |
J012HH32Z5C20000 |
|||
|
403.6 |
14:04:16 |
XLON |
223 |
J012HI32Z5C20000 |
|||
|
403.9 |
14:06:28 |
XLON |
376 |
J012PU32Z5C20000 |
|||
|
404.0 |
14:06:28 |
XLON |
361 |
J012PV32Z5C20000 |
|||
|
403.9 |
14:07:16 |
XLON |
362 |
J012R432Z5C20000 |
|||
|
403.9 |
14:07:16 |
XLON |
342 |
J012R532Z5C20000 |
|||
|
403.9 |
14:07:39 |
XLON |
338 |
J012RX32Z5C20000 |
|||
|
403.7 |
14:07:41 |
XLON |
427 |
J012SP32Z5C20000 |
|||
|
403.7 |
14:07:42 |
XLON |
1100 |
J012SQ32Z5C20000 |
|||
|
403.6 |
14:07:44 |
XLON |
850 |
J012SU32Z5C20000 |
|||
|
403.6 |
14:07:44 |
XLON |
337 |
J012SW32Z5C20000 |
|||
|
403.8 |
14:08:41 |
XLON |
190 |
J012V332Z5C20000 |
|||
|
403.5 |
14:09:00 |
XLON |
441 |
J012UP32Z5C20000 |
|||
|
403.5 |
14:09:00 |
XLON |
1 |
J012UQ32Z5C20000 |
|||
|
403.3 |
14:10:10 |
XLON |
436 |
J012Y832Z5C20000 |
|||
|
403.2 |
14:10:41 |
XLON |
27 |
J012YM32Z5C20000 |
|||
|
403.1 |
14:13:02 |
XLON |
374 |
J0134932Z5C20000 |
|||
|
403.0 |
14:13:21 |
XLON |
189 |
J0134Q32Z5C20000 |
|||
|
403.0 |
14:13:23 |
XLON |
11 |
J0134R32Z5C20000 |
|||
|
403.0 |
14:13:26 |
XLON |
1 |
J0134X32Z5C20000 |
|||
|
403.0 |
14:13:26 |
XLON |
706 |
J0134W32Z5C20000 |
|||
|
403.0 |
14:13:26 |
XLON |
18 |
J0134V32Z5C20000 |
|||
|
403.0 |
14:13:26 |
XLON |
1 |
J0134T32Z5C20000 |
|||
|
403.0 |
14:13:26 |
XLON |
822 |
J0134U32Z5C20000 |
|||
|
403.0 |
14:13:27 |
XLON |
151 |
J0135032Z5C20000 |
|||
|
403.0 |
14:13:27 |
XLON |
822 |
J0134Z32Z5C20000 |
|||
|
403.0 |
14:13:27 |
XLON |
20 |
J0134Y32Z5C20000 |
|||
|
403.1 |
14:16:12 |
XLON |
318 |
J013CH32Z5C20000 |
|||
|
403.2 |
14:17:27 |
XLON |
6 |
J013GR32Z5C20000 |
|||
|
403.2 |
14:17:27 |
XLON |
185 |
J013GS32Z5C20000 |
|||
|
403.0 |
14:17:58 |
XLON |
376 |
J013I332Z5C20000 |
|||
|
403.0 |
14:19:50 |
XLON |
351 |
J013QM32Z5C20000 |
|||
|
403.0 |
14:20:53 |
XLON |
579 |
J013TD32Z5C20000 |
|||
|
403.1 |
14:21:26 |
XLON |
250 |
J013VA32Z5C20000 |
|||
|
403.0 |
14:22:22 |
XLON |
360 |
J013UL32Z5C20000 |
|||
|
402.8 |
14:25:00 |
XLON |
344 |
J0143332Z5C20000 |
|||
|
402.8 |
14:25:03 |
XLON |
822 |
J0144E32Z5C20000 |
|||
|
402.8 |
14:25:03 |
XLON |
357 |
J0144F32Z5C20000 |
|||
|
402.8 |
14:25:03 |
XLON |
822 |
J0144D32Z5C20000 |
|||
|
402.1 |
14:27:33 |
XLON |
423 |
J0147G32Z5C20000 |
|||
|
402.5 |
14:30:25 |
XLON |
822 |
J014LR32Z5C20000 |
|||
|
402.5 |
14:30:25 |
XLON |
313 |
J014LS32Z5C20000 |
|||
|
402.5 |
14:30:25 |
XLON |
509 |
J014LT32Z5C20000 |
|||
|
402.4 |
14:31:00 |
XLON |
164 |
J014Q332Z5C20000 |
|||
|
402.6 |
14:31:40 |
XLON |
176 |
J014W532Z5C20000 |
|||
|
402.8 |
14:32:28 |
XLON |
822 |
J0150A32Z5C20000 |
|||
|
403.4 |
14:34:34 |
XLON |
822 |
J015FY32Z5C20000 |
|||
|
403.4 |
14:34:34 |
XLON |
822 |
J015FX32Z5C20000 |
|||
|
403.4 |
14:34:34 |
XLON |
381 |
J015FW32Z5C20000 |
|||
|
403.3 |
14:34:36 |
XLON |
822 |
J015GF32Z5C20000 |
|||
|
403.2 |
14:34:36 |
XLON |
178 |
J015GD32Z5C20000 |
|||
|
403.2 |
14:34:36 |
XLON |
199 |
J015GE32Z5C20000 |
|||
|
403.3 |
14:34:36 |
XLON |
822 |
J015GG32Z5C20000 |
|||
|
403.3 |
14:34:36 |
XLON |
328 |
J015GH32Z5C20000 |
|||
|
402.9 |
14:34:47 |
XLON |
729 |
J015HM32Z5C20000 |
|||
|
402.9 |
14:34:47 |
XLON |
822 |
J015HL32Z5C20000 |
|||
|
402.9 |
14:34:55 |
XLON |
389 |
J015L832Z5C20000 |
|||
|
402.8 |
14:35:01 |
XLON |
745 |
J015M032Z5C20000 |
|||
|
402.9 |
14:35:50 |
XLON |
368 |
J015PG32Z5C20000 |
|||
|
403.5 |
14:37:18 |
XLON |
226 |
J015WF32Z5C20000 |
|||
|
403.4 |
14:37:35 |
XLON |
429 |
J015YW32Z5C20000 |
|||
|
403.5 |
14:37:35 |
XLON |
325 |
J015YQ32Z5C20000 |
|||
|
403.5 |
14:37:35 |
XLON |
822 |
J015YP32Z5C20000 |
|||
|
403.4 |
14:38:35 |
XLON |
394 |
J0166932Z5C20000 |
|||
|
403.4 |
14:38:35 |
XLON |
424 |
J0166832Z5C20000 |
|||
|
403.4 |
14:38:35 |
XLON |
328 |
J0166A32Z5C20000 |
|||
|
403.2 |
14:38:37 |
XLON |
238 |
J0166B32Z5C20000 |
|||
|
403.6 |
14:39:02 |
XLON |
1240 |
J016CW32Z5C20000 |
|||
|
403.5 |
14:39:25 |
XLON |
1176 |
J016DI32Z5C20000 |
|||
|
403.5 |
14:39:25 |
XLON |
422 |
J016DH32Z5C20000 |
|||
|
403.6 |
14:39:46 |
XLON |
551 |
J016GS32Z5C20000 |
|||
|
403.6 |
14:39:46 |
XLON |
822 |
J016GR32Z5C20000 |
|||
|
403.4 |
14:39:46 |
XLON |
463 |
J016GQ32Z5C20000 |
|||
|
403.4 |
14:39:52 |
XLON |
406 |
J016GT32Z5C20000 |
|||
|
403.2 |
14:40:00 |
XLON |
402 |
J016IW32Z5C20000 |
|||
|
403.3 |
14:40:58 |
XLON |
112 |
J016NL32Z5C20000 |
|||
|
403.3 |
14:40:58 |
XLON |
320 |
J016NK32Z5C20000 |
|||
|
403.3 |
14:41:20 |
XLON |
400 |
J016QH32Z5C20000 |
|||
|
403.3 |
14:41:20 |
XLON |
67 |
J016QI32Z5C20000 |
|||
|
404.3 |
14:43:20 |
XLON |
422 |
J0177X32Z5C20000 |
|||
|
404.2 |
14:43:31 |
XLON |
513 |
J0179B32Z5C20000 |
|||
|
404.2 |
14:43:33 |
XLON |
336 |
J0179Z32Z5C20000 |
|||
|
404.2 |
14:43:33 |
XLON |
159 |
J017A032Z5C20000 |
|||
|
404.2 |
14:43:33 |
XLON |
336 |
J017A232Z5C20000 |
|||
|
404.2 |
14:43:33 |
XLON |
22 |
J017A332Z5C20000 |
|||
|
404.2 |
14:43:33 |
XLON |
271 |
J017A132Z5C20000 |
|||
|
404.2 |
14:44:03 |
XLON |
1100 |
J017F532Z5C20000 |
|||
|
404.1 |
14:44:07 |
XLON |
488 |
J017GP32Z5C20000 |
|||
|
404.1 |
14:44:07 |
XLON |
158 |
J017GQ32Z5C20000 |
|||
|
404.3 |
14:45:57 |
XLON |
341 |
J0180Z32Z5C20000 |
|||
|
404.3 |
14:45:57 |
XLON |
822 |
J0180Y32Z5C20000 |
|||
|
404.2 |
14:45:58 |
XLON |
383 |
J0181032Z5C20000 |
|||
|
404.0 |
14:46:16 |
XLON |
341 |
J0182O32Z5C20000 |
|||
|
403.9 |
14:46:55 |
XLON |
127 |
J0185R32Z5C20000 |
|||
|
403.8 |
14:46:55 |
XLON |
282 |
J0186D32Z5C20000 |
|||
|
403.8 |
14:47:42 |
XLON |
1522 |
J018FS32Z5C20000 |
|||
|
403.7 |
14:47:47 |
XLON |
509 |
J018G032Z5C20000 |
|||
|
403.9 |
14:47:57 |
XLON |
939 |
J018I232Z5C20000 |
|||
|
403.9 |
14:47:57 |
XLON |
1 |
J018I332Z5C20000 |
|||
|
404.2 |
14:49:06 |
XLON |
508 |
J018S832Z5C20000 |
|||
|
404.2 |
14:49:07 |
XLON |
1100 |
J018S932Z5C20000 |
|||
|
404.2 |
14:49:07 |
XLON |
335 |
J018SA32Z5C20000 |
|||
|
404.3 |
14:49:31 |
XLON |
50 |
J018UQ32Z5C20000 |
|||
|
404.3 |
14:49:31 |
XLON |
286 |
J018UO32Z5C20000 |
|||
|
404.3 |
14:49:31 |
XLON |
132 |
J018UP32Z5C20000 |
|||
|
404.3 |
14:49:39 |
XLON |
822 |
J018WN32Z5C20000 |
|||
|
404.3 |
14:49:39 |
XLON |
73 |
J018WO32Z5C20000 |
|||
|
404.1 |
14:49:44 |
XLON |
471 |
J0190H32Z5C20000 |
|||
|
404.0 |
14:50:16 |
XLON |
542 |
J019DE32Z5C20000 |
|||
|
404.0 |
14:50:16 |
XLON |
1100 |
J019DF32Z5C20000 |
|||
|
404.6 |
14:51:40 |
XLON |
234 |
J019RY32Z5C20000 |
|||
|
404.5 |
14:52:03 |
XLON |
453 |
J019VZ32Z5C20000 |
|||
|
404.5 |
14:52:03 |
XLON |
2230 |
J019U032Z5C20000 |
|||
|
404.5 |
14:52:33 |
XLON |
508 |
J019YH32Z5C20000 |
|||
|
404.5 |
14:52:33 |
XLON |
1100 |
J019YI32Z5C20000 |
|||
|
404.4 |
14:52:37 |
XLON |
1153 |
J019YL32Z5C20000 |
|||
|
404.4 |
14:52:37 |
XLON |
3191 |
J019YK32Z5C20000 |
|||
|
404.1 |
14:52:54 |
XLON |
26 |
J01A4L32Z5C20000 |
|||
|
404.1 |
14:52:54 |
XLON |
1100 |
J01A4K32Z5C20000 |
|||
|
404.1 |
14:52:56 |
XLON |
458 |
J01A5D32Z5C20000 |
|||
|
403.9 |
14:53:35 |
XLON |
4 |
J01AJL32Z5C20000 |
|||
|
404.2 |
14:55:16 |
XLON |
609 |
J01AXU32Z5C20000 |
|||
|
404.1 |
14:55:32 |
XLON |
118 |
J01B6E32Z5C20000 |
|||
|
404.1 |
14:55:32 |
XLON |
456 |
J01B6B32Z5C20000 |
|||
|
404.0 |
14:56:07 |
XLON |
579 |
J01BAE32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
822 |
J01BAU32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
571 |
J01BAT32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
336 |
J01BAW32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
822 |
J01BAX32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
289 |
J01BAY32Z5C20000 |
|||
|
403.9 |
14:56:21 |
XLON |
7 |
J01BAV32Z5C20000 |
|||
|
404.3 |
14:57:52 |
XLON |
1196 |
J01BI032Z5C20000 |
|||
|
404.3 |
14:57:52 |
XLON |
81 |
J01BHY32Z5C20000 |
|||
|
404.3 |
14:57:52 |
XLON |
822 |
J01BHZ32Z5C20000 |
|||
|
404.4 |
14:58:18 |
XLON |
182 |
J01BJA32Z5C20000 |
|||
|
404.3 |
14:58:53 |
XLON |
506 |
J01BN632Z5C20000 |
|||
|
404.5 |
14:59:01 |
XLON |
514 |
J01BOY32Z5C20000 |
|||
|
404.8 |
14:59:30 |
XLON |
336 |
J01BQO32Z5C20000 |
|||
|
404.8 |
14:59:30 |
XLON |
822 |
J01BQP32Z5C20000 |
|||
|
404.8 |
14:59:30 |
XLON |
610 |
J01BQQ32Z5C20000 |
|||
|
404.8 |
14:59:30 |
XLON |
557 |
J01BQR32Z5C20000 |
|||
|
404.8 |
14:59:30 |
XLON |
822 |
J01BQN32Z5C20000 |
|||
|
404.9 |
14:59:37 |
XLON |
82 |
J01BRO32Z5C20000 |
|||
|
404.9 |
14:59:37 |
XLON |
557 |
J01BRP32Z5C20000 |
|||
|
404.9 |
14:59:37 |
XLON |
648 |
J01BRQ32Z5C20000 |
|||
|
404.9 |
14:59:52 |
XLON |
30 |
J01BRX32Z5C20000 |
|||
|
404.9 |
14:59:52 |
XLON |
193 |
J01BRY32Z5C20000 |
|||
|
404.7 |
14:59:55 |
XLON |
159 |
J01BS332Z5C20000 |
|||
|
404.6 |
15:00:00 |
XLON |
536 |
J01BT532Z5C20000 |
|||
|
404.4 |
15:00:00 |
XLON |
804 |
J01BTP32Z5C20000 |
|||
|
404.4 |
15:00:01 |
XLON |
151 |
J01BW432Z5C20000 |
|||
|
404.1 |
15:00:03 |
XLON |
81 |
J01BXZ32Z5C20000 |
|||
|
404.1 |
15:00:03 |
XLON |
336 |
J01BXY32Z5C20000 |
|||
|
404.0 |
15:00:20 |
XLON |
822 |
J01C1A32Z5C20000 |
|||
|
403.8 |
15:00:35 |
XLON |
523 |
J01C3E32Z5C20000 |
|||
|
403.3 |
15:01:25 |
XLON |
856 |
J01C9E32Z5C20000 |
|||
|
403.2 |
15:01:25 |
XLON |
64 |
J01C9D32Z5C20000 |
|||
|
403.3 |
15:01:44 |
XLON |
443 |
J01CBD32Z5C20000 |
|||
|
403.3 |
15:01:56 |
XLON |
135 |
J01CBJ32Z5C20000 |
|||
|
404.4 |
15:04:24 |
XLON |
454 |
J01CNZ32Z5C20000 |
|||
|
404.4 |
15:04:24 |
XLON |
822 |
J01CO032Z5C20000 |
|||
|
404.4 |
15:04:24 |
XLON |
1100 |
J01CO132Z5C20000 |
|||
|
404.4 |
15:04:24 |
XLON |
535 |
J01CO232Z5C20000 |
|||
|
404.3 |
15:04:24 |
XLON |
134 |
J01CNY32Z5C20000 |
|||
|
404.3 |
15:04:38 |
XLON |
157 |
J01CRJ32Z5C20000 |
|||
|
404.3 |
15:04:38 |
XLON |
44 |
J01CRK32Z5C20000 |
|||
|
404.3 |
15:04:46 |
XLON |
465 |
J01CSE32Z5C20000 |
|||
|
404.4 |
15:05:27 |
XLON |
150 |
J01CZR32Z5C20000 |
|||
|
404.8 |
15:06:18 |
XLON |
508 |
J01D6I32Z5C20000 |
|||
|
404.8 |
15:06:18 |
XLON |
822 |
J01D6J32Z5C20000 |
|||
|
404.7 |
15:06:28 |
XLON |
311 |
J01D7532Z5C20000 |
|||
|
405.0 |
15:07:01 |
XLON |
822 |
J01D9L32Z5C20000 |
|||
|
405.0 |
15:07:01 |
XLON |
401 |
J01D9M32Z5C20000 |
|||
|
404.8 |
15:07:02 |
XLON |
447 |
J01D9N32Z5C20000 |
|||
|
404.8 |
15:07:05 |
XLON |
91 |
J01D9W32Z5C20000 |
|||
|
404.8 |
15:07:15 |
XLON |
507 |
J01DDN32Z5C20000 |
|||
|
404.8 |
15:07:39 |
XLON |
493 |
J01DFH32Z5C20000 |
|||
|
404.7 |
15:07:46 |
XLON |
568 |
J01DGF32Z5C20000 |
|||
|
404.7 |
15:08:02 |
XLON |
438 |
J01DHV32Z5C20000 |
|||
|
404.7 |
15:08:02 |
XLON |
176 |
J01DHT32Z5C20000 |
|||
|
404.7 |
15:09:13 |
XLON |
1 |
J01DRW32Z5C20000 |
|||
|
404.6 |
15:09:13 |
XLON |
259 |
J01DRY32Z5C20000 |
|||
|
404.7 |
15:09:13 |
XLON |
270 |
J01DRX32Z5C20000 |
|||
|
404.8 |
15:09:40 |
XLON |
50 |
J01DVO32Z5C20000 |
|||
|
404.9 |
15:10:07 |
XLON |
583 |
J01DZ132Z5C20000 |
|||
|
404.9 |
15:10:07 |
XLON |
822 |
J01DZ232Z5C20000 |
|||
|
404.8 |
15:10:22 |
XLON |
556 |
J01E2X32Z5C20000 |
|||
|
405.0 |
15:10:22 |
XLON |
1398 |
J01E2S32Z5C20000 |
|||
|
405.0 |
15:10:22 |
XLON |
818 |
J01E2R32Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
359 |
J01E3332Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
239 |
J01E3132Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
455 |
J01E3032Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
822 |
J01E2Z32Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
822 |
J01E2Y32Z5C20000 |
|||
|
405.0 |
15:10:23 |
XLON |
481 |
J01E3232Z5C20000 |
|||
|
404.6 |
15:10:51 |
XLON |
338 |
J01EV932Z5C20000 |
|||
|
404.6 |
15:10:51 |
XLON |
809 |
J01EVA32Z5C20000 |
|||
|
404.2 |
15:10:51 |
XLON |
485 |
J01EVB32Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
336 |
J01EU732Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
822 |
J01EU832Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
103 |
J01EUA32Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
336 |
J01EUB32Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
1667 |
J01EUC32Z5C20000 |
|||
|
404.0 |
15:10:58 |
XLON |
822 |
J01EU932Z5C20000 |
|||
|
403.8 |
15:11:05 |
XLON |
406 |
J01EW732Z5C20000 |
|||
|
403.8 |
15:11:05 |
XLON |
534 |
J01EW832Z5C20000 |
|||
|
403.5 |
15:11:15 |
XLON |
244 |
J01EZ332Z5C20000 |
|||
|
403.5 |
15:11:15 |
XLON |
22 |
J01EZ632Z5C20000 |
|||
|
403.5 |
15:11:15 |
XLON |
147 |
J01EZ532Z5C20000 |
|||
|
403.5 |
15:11:15 |
XLON |
675 |
J01EZ432Z5C20000 |
|||
|
403.5 |
15:11:16 |
XLON |
374 |
J01EZ732Z5C20000 |
|||
|
404.0 |
15:11:58 |
XLON |
499 |
J01FHA32Z5C20000 |
|||
|
404.5 |
15:12:17 |
XLON |
822 |
J01FNH32Z5C20000 |
|||
|
404.5 |
15:12:17 |
XLON |
34 |
J01FNI32Z5C20000 |
|||
|
404.5 |
15:12:17 |
XLON |
822 |
J01FNG32Z5C20000 |
|||
|
404.5 |
15:12:20 |
XLON |
822 |
J01FQG32Z5C20000 |
|||
|
404.5 |
15:12:20 |
XLON |
419 |
J01FQF32Z5C20000 |
|||
|
404.5 |
15:12:31 |
XLON |
723 |
J01FSW32Z5C20000 |
|||
|
404.5 |
15:12:31 |
XLON |
336 |
J01FSU32Z5C20000 |
|||
|
405.0 |
15:26:22 |
XLON |
504 |
J01HMR32Z5C20000 |
|||
|
407.2 |
16:16:50 |
XLON |
850 |
J01P4G32Z5C20000 |
|||
|
407.2 |
16:17:26 |
XLON |
850 |
J01P8M32Z5C20000 |
|||
|
407.2 |
16:17:26 |
XLON |
87 |
J01P8N32Z5C20000 |
|||
|
407.2 |
16:17:26 |
XLON |
250 |
J01P8T32Z5C20000 |
|||
|
407.2 |
16:17:26 |
XLON |
850 |
J01P8V32Z5C20000 |
|||
|
407.2 |
16:17:26 |
XLON |
36 |
J01P8S32Z5C20000 |
|||
|
407.2 |
16:17:46 |
XLON |
82 |
J01PB032Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
700 |
F0297Z32Z5C10000 |
|||
|
406.4 |
16:35:14 |
XLON |
9707 |
I01SBV32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
4661 |
F0297T32Z5C10000 |
|||
|
406.4 |
16:35:14 |
XLON |
24562 |
H01SBX32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
14435 |
J01SBZ32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
619 |
F0297U32Z5C10000 |
|||
|
406.4 |
16:35:14 |
XLON |
1094 |
I01SC432Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
27988 |
G01SC632Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
3400 |
H01SC832Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
1069 |
F0298132Z5C10000 |
|||
|
406.4 |
16:35:14 |
XLON |
712 |
J01SCB32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
1699 |
H01SCE32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
1197 |
F0297X32Z5C10000 |
|||
|
406.4 |
16:35:14 |
XLON |
607 |
I01SCG32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
1094 |
H01SCI32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
11734 |
I01SCK32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
4500 |
H01SCM32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
1545 |
J01SCO32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
21937 |
J01SCQ32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
13825 |
I01SCC32Z5C20000 |
|||
|
406.4 |
16:35:14 |
XLON |
5699 |
G01SBU32Z5C20000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 8 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Marlowe
- 7 hours ago Haleon
- 7 hours ago TUI AG Reg Shs (DI)
- 7 hours ago Georgia Capital
- 7 hours ago Weir Group