Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 6 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
6 December 2022 |
|
Total number of shares purchased: |
110,647 |
|
Volume Weighted Average price paid per share: |
GBp 404.5214 |
|
Highest price paid per share: |
GBp 408.1000 |
|
Lowest price paid per share: |
GBp 402.6000 |
To date, Barratt Developments has purchased 9,147,213 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
110,647 |
GBp 404.5214 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
404.8 |
08:00:27 |
XLON |
834 |
G000OI32Z5BU0000 |
|||
|
406.6 |
08:08:39 |
XLON |
225 |
G001UI32Z5BU0000 |
|||
|
406.6 |
08:08:39 |
XLON |
16 |
G001UJ32Z5BU0000 |
|||
|
406.9 |
08:10:30 |
XLON |
184 |
G0027232Z5BU0000 |
|||
|
405.8 |
08:10:37 |
XLON |
240 |
G0027632Z5BU0000 |
|||
|
405.9 |
08:11:39 |
XLON |
436 |
G0029W32Z5BU0000 |
|||
|
406.1 |
08:11:53 |
XLON |
226 |
G002AL32Z5BU0000 |
|||
|
406.0 |
08:12:50 |
XLON |
86 |
G002CM32Z5BU0000 |
|||
|
406.0 |
08:15:02 |
XLON |
90 |
G002JA32Z5BU0000 |
|||
|
406.5 |
08:15:17 |
XLON |
419 |
G002JV32Z5BU0000 |
|||
|
406.5 |
08:15:17 |
XLON |
46 |
G002JT32Z5BU0000 |
|||
|
408.0 |
08:17:30 |
XLON |
139 |
G002SB32Z5BU0000 |
|||
|
408.0 |
08:17:35 |
XLON |
449 |
G002SG32Z5BU0000 |
|||
|
408.0 |
08:17:37 |
XLON |
161 |
G002SI32Z5BU0000 |
|||
|
408.0 |
08:17:37 |
XLON |
325 |
G002SH32Z5BU0000 |
|||
|
407.2 |
08:17:48 |
XLON |
320 |
G002T332Z5BU0000 |
|||
|
408.1 |
08:17:59 |
XLON |
369 |
G002V032Z5BU0000 |
|||
|
407.5 |
08:19:52 |
XLON |
37 |
G0031V32Z5BU0000 |
|||
|
407.1 |
08:19:52 |
XLON |
181 |
G0031U32Z5BU0000 |
|||
|
407.7 |
08:20:14 |
XLON |
145 |
G0034U32Z5BU0000 |
|||
|
407.7 |
08:20:14 |
XLON |
179 |
G0035032Z5BU0000 |
|||
|
407.2 |
08:20:33 |
XLON |
343 |
G0036B32Z5BU0000 |
|||
|
407.4 |
08:20:56 |
XLON |
264 |
G0037532Z5BU0000 |
|||
|
406.9 |
08:21:01 |
XLON |
132 |
G0037632Z5BU0000 |
|||
|
406.9 |
08:21:38 |
XLON |
321 |
G003A332Z5BU0000 |
|||
|
406.8 |
08:22:40 |
XLON |
111 |
G003C032Z5BU0000 |
|||
|
406.3 |
08:23:55 |
XLON |
54 |
G003EO32Z5BU0000 |
|||
|
406.1 |
08:24:02 |
XLON |
194 |
G003GR32Z5BU0000 |
|||
|
406.2 |
08:24:27 |
XLON |
265 |
G003IM32Z5BU0000 |
|||
|
406.2 |
08:24:27 |
XLON |
72 |
G003IL32Z5BU0000 |
|||
|
406.0 |
08:24:43 |
XLON |
14 |
G003IP32Z5BU0000 |
|||
|
405.5 |
08:26:10 |
XLON |
37 |
G003P132Z5BU0000 |
|||
|
405.4 |
08:26:10 |
XLON |
208 |
G003P232Z5BU0000 |
|||
|
406.6 |
08:28:13 |
XLON |
505 |
G003V832Z5BU0000 |
|||
|
406.6 |
08:29:22 |
XLON |
20 |
G0040032Z5BU0000 |
|||
|
406.3 |
08:29:47 |
XLON |
68 |
G0041132Z5BU0000 |
|||
|
405.8 |
08:30:02 |
XLON |
613 |
G0042632Z5BU0000 |
|||
|
404.5 |
08:36:02 |
XLON |
336 |
G004KG32Z5BU0000 |
|||
|
404.5 |
08:36:02 |
XLON |
234 |
G004KO32Z5BU0000 |
|||
|
404.4 |
08:37:05 |
XLON |
123 |
G004NJ32Z5BU0000 |
|||
|
404.2 |
08:38:34 |
XLON |
72 |
G004QP32Z5BU0000 |
|||
|
404.8 |
08:40:29 |
XLON |
181 |
G004UK32Z5BU0000 |
|||
|
405.0 |
08:41:56 |
XLON |
389 |
G0050B32Z5BU0000 |
|||
|
404.9 |
08:41:59 |
XLON |
538 |
G0050F32Z5BU0000 |
|||
|
404.9 |
08:41:59 |
XLON |
816 |
G0050H32Z5BU0000 |
|||
|
404.9 |
08:41:59 |
XLON |
50 |
G0050I32Z5BU0000 |
|||
|
404.9 |
08:41:59 |
XLON |
816 |
G0050G32Z5BU0000 |
|||
|
404.9 |
08:42:13 |
XLON |
368 |
G0050Y32Z5BU0000 |
|||
|
405.0 |
08:42:34 |
XLON |
337 |
G0051732Z5BU0000 |
|||
|
405.0 |
08:42:34 |
XLON |
756 |
G0051832Z5BU0000 |
|||
|
404.8 |
08:42:41 |
XLON |
394 |
G0051C32Z5BU0000 |
|||
|
405.2 |
08:43:01 |
XLON |
322 |
G0051G32Z5BU0000 |
|||
|
405.0 |
08:43:09 |
XLON |
185 |
G0051H32Z5BU0000 |
|||
|
404.8 |
08:43:24 |
XLON |
219 |
G0051K32Z5BU0000 |
|||
|
405.7 |
08:43:53 |
XLON |
492 |
G0053X32Z5BU0000 |
|||
|
405.7 |
08:44:15 |
XLON |
132 |
G0054532Z5BU0000 |
|||
|
405.5 |
08:44:19 |
XLON |
178 |
G0054I32Z5BU0000 |
|||
|
405.3 |
08:44:50 |
XLON |
57 |
G0055M32Z5BU0000 |
|||
|
406.3 |
08:45:41 |
XLON |
664 |
G0058W32Z5BU0000 |
|||
|
405.9 |
08:45:52 |
XLON |
59 |
G0059332Z5BU0000 |
|||
|
405.8 |
08:46:02 |
XLON |
471 |
G0059W32Z5BU0000 |
|||
|
406.1 |
08:46:04 |
XLON |
299 |
G0059X32Z5BU0000 |
|||
|
405.7 |
08:46:17 |
XLON |
281 |
G005AJ32Z5BU0000 |
|||
|
405.7 |
08:46:17 |
XLON |
10 |
G005AK32Z5BU0000 |
|||
|
405.9 |
08:47:00 |
XLON |
134 |
G005C732Z5BU0000 |
|||
|
405.9 |
08:47:00 |
XLON |
199 |
G005C832Z5BU0000 |
|||
|
406.0 |
08:48:08 |
XLON |
310 |
G005DZ32Z5BU0000 |
|||
|
406.0 |
08:48:08 |
XLON |
1 |
G005E032Z5BU0000 |
|||
|
405.7 |
08:48:09 |
XLON |
147 |
G005E132Z5BU0000 |
|||
|
405.6 |
08:48:09 |
XLON |
337 |
G005E232Z5BU0000 |
|||
|
405.6 |
08:48:09 |
XLON |
795 |
G005E332Z5BU0000 |
|||
|
405.6 |
08:48:10 |
XLON |
456 |
G005E732Z5BU0000 |
|||
|
405.6 |
08:48:10 |
XLON |
337 |
G005E832Z5BU0000 |
|||
|
405.8 |
08:48:20 |
XLON |
177 |
G005EE32Z5BU0000 |
|||
|
405.0 |
09:43:56 |
XLON |
430 |
H008R732Z5BU0000 |
|||
|
405.1 |
09:44:09 |
XLON |
215 |
H008R832Z5BU0000 |
|||
|
404.9 |
09:47:58 |
XLON |
338 |
H0094Y32Z5BU0000 |
|||
|
404.9 |
09:48:43 |
XLON |
99 |
H0096N32Z5BU0000 |
|||
|
404.9 |
09:48:43 |
XLON |
341 |
H0096M32Z5BU0000 |
|||
|
404.6 |
10:01:22 |
XLON |
150 |
H009T932Z5BU0000 |
|||
|
404.6 |
10:02:23 |
XLON |
24 |
H009TW32Z5BU0000 |
|||
|
404.4 |
10:09:53 |
XLON |
173 |
H00A8K32Z5BU0000 |
|||
|
405.3 |
10:15:09 |
XLON |
231 |
H00AWH32Z5BU0000 |
|||
|
405.3 |
10:15:09 |
XLON |
41 |
H00AWI32Z5BU0000 |
|||
|
405.1 |
10:15:52 |
XLON |
98 |
H00B1832Z5BU0000 |
|||
|
405.3 |
10:18:08 |
XLON |
88 |
H00B7T32Z5BU0000 |
|||
|
405.4 |
10:18:09 |
XLON |
279 |
H00B7V32Z5BU0000 |
|||
|
404.3 |
10:21:34 |
XLON |
189 |
H00BG432Z5BU0000 |
|||
|
404.2 |
10:22:23 |
XLON |
12 |
H00BIK32Z5BU0000 |
|||
|
404.3 |
10:24:15 |
XLON |
46 |
H00BQR32Z5BU0000 |
|||
|
404.1 |
10:29:17 |
XLON |
306 |
H00C3L32Z5BU0000 |
|||
|
404.0 |
10:29:39 |
XLON |
259 |
H00C4932Z5BU0000 |
|||
|
403.8 |
10:30:04 |
XLON |
151 |
H00C5R32Z5BU0000 |
|||
|
403.4 |
10:30:14 |
XLON |
192 |
H00C9J32Z5BU0000 |
|||
|
403.2 |
10:30:57 |
XLON |
20 |
H00CBS32Z5BU0000 |
|||
|
403.9 |
10:32:26 |
XLON |
109 |
H00CJA32Z5BU0000 |
|||
|
403.9 |
10:32:26 |
XLON |
520 |
H00CJB32Z5BU0000 |
|||
|
404.1 |
10:34:58 |
XLON |
31 |
H00CSZ32Z5BU0000 |
|||
|
404.1 |
10:36:01 |
XLON |
259 |
H00D0632Z5BU0000 |
|||
|
404.2 |
10:36:31 |
XLON |
313 |
H00D5G32Z5BU0000 |
|||
|
404.2 |
10:38:02 |
XLON |
190 |
H00D9Q32Z5BU0000 |
|||
|
404.2 |
10:38:22 |
XLON |
200 |
H00DA232Z5BU0000 |
|||
|
403.9 |
10:41:48 |
XLON |
218 |
H00DH032Z5BU0000 |
|||
|
404.1 |
10:48:13 |
XLON |
189 |
H00E0N32Z5BU0000 |
|||
|
404.6 |
10:50:28 |
XLON |
317 |
H00E6932Z5BU0000 |
|||
|
404.6 |
10:50:28 |
XLON |
211 |
H00E6832Z5BU0000 |
|||
|
404.3 |
10:50:55 |
XLON |
35 |
H00E6A32Z5BU0000 |
|||
|
405.0 |
10:51:54 |
XLON |
178 |
H00E7K32Z5BU0000 |
|||
|
405.3 |
10:53:12 |
XLON |
106 |
H00ED232Z5BU0000 |
|||
|
405.4 |
10:53:56 |
XLON |
123 |
H00EEL32Z5BU0000 |
|||
|
405.4 |
10:54:47 |
XLON |
187 |
H00EGG32Z5BU0000 |
|||
|
405.3 |
10:55:55 |
XLON |
49 |
H00ENZ32Z5BU0000 |
|||
|
405.3 |
10:55:55 |
XLON |
119 |
H00EO032Z5BU0000 |
|||
|
405.1 |
10:57:35 |
XLON |
321 |
H00EUT32Z5BU0000 |
|||
|
405.1 |
11:05:08 |
XLON |
169 |
H00FD532Z5BU0000 |
|||
|
405.1 |
11:06:05 |
XLON |
37 |
H00FFB32Z5BU0000 |
|||
|
405.0 |
11:06:52 |
XLON |
205 |
H00FI432Z5BU0000 |
|||
|
403.8 |
11:25:30 |
XLON |
172 |
H00GWM32Z5BU0000 |
|||
|
403.6 |
11:26:06 |
XLON |
6 |
H00GZC32Z5BU0000 |
|||
|
403.6 |
11:27:24 |
XLON |
5 |
H00H1232Z5BU0000 |
|||
|
403.5 |
11:27:40 |
XLON |
2 |
H00H1332Z5BU0000 |
|||
|
403.8 |
11:30:44 |
XLON |
2 |
H00HFE32Z5BU0000 |
|||
|
404.3 |
11:34:28 |
XLON |
28 |
H00HNW32Z5BU0000 |
|||
|
404.2 |
11:36:07 |
XLON |
23 |
H00HTT32Z5BU0000 |
|||
|
404.1 |
11:36:38 |
XLON |
25 |
H00HVV32Z5BU0000 |
|||
|
404.3 |
11:37:24 |
XLON |
8 |
H00HWD32Z5BU0000 |
|||
|
404.2 |
11:37:38 |
XLON |
13 |
H00HX332Z5BU0000 |
|||
|
403.9 |
11:39:08 |
XLON |
6 |
H00I3732Z5BU0000 |
|||
|
404.8 |
11:58:39 |
XLON |
195 |
H00J8Y32Z5BU0000 |
|||
|
405.2 |
12:02:19 |
XLON |
9 |
H00JDE32Z5BU0000 |
|||
|
406.0 |
12:27:24 |
XLON |
39 |
H00KYE32Z5BU0000 |
|||
|
405.9 |
12:29:26 |
XLON |
87 |
H00L2K32Z5BU0000 |
|||
|
405.6 |
12:30:47 |
XLON |
9 |
H00L5J32Z5BU0000 |
|||
|
405.3 |
12:51:55 |
XLON |
172 |
H00MK032Z5BU0000 |
|||
|
405.2 |
12:52:24 |
XLON |
63 |
H00MN132Z5BU0000 |
|||
|
405.1 |
12:55:44 |
XLON |
3 |
H00MSW32Z5BU0000 |
|||
|
405.3 |
12:57:01 |
XLON |
13 |
H00MZA32Z5BU0000 |
|||
|
405.3 |
12:57:53 |
XLON |
7 |
H00N1W32Z5BU0000 |
|||
|
404.8 |
13:13:26 |
XLON |
136 |
H00OAW32Z5BU0000 |
|||
|
405.5 |
13:17:24 |
XLON |
31 |
H00OTJ32Z5BU0000 |
|||
|
405.5 |
13:19:11 |
XLON |
67 |
H00OUM32Z5BU0000 |
|||
|
405.5 |
13:19:11 |
XLON |
45 |
H00OUN32Z5BU0000 |
|||
|
405.6 |
13:21:06 |
XLON |
7 |
H00OYP32Z5BU0000 |
|||
|
405.5 |
13:21:42 |
XLON |
11 |
H00OZE32Z5BU0000 |
|||
|
405.9 |
13:24:40 |
XLON |
25 |
H00P5232Z5BU0000 |
|||
|
405.8 |
13:26:43 |
XLON |
46 |
H00P8732Z5BU0000 |
|||
|
405.7 |
13:28:46 |
XLON |
3 |
H00PBE32Z5BU0000 |
|||
|
406.0 |
13:36:24 |
XLON |
30 |
H00PP932Z5BU0000 |
|||
|
405.7 |
13:36:57 |
XLON |
78 |
H00PQ432Z5BU0000 |
|||
|
405.7 |
13:38:33 |
XLON |
3 |
H00PV932Z5BU0000 |
|||
|
405.4 |
13:39:06 |
XLON |
58 |
H00PVQ32Z5BU0000 |
|||
|
405.4 |
13:40:22 |
XLON |
10 |
H00PX932Z5BU0000 |
|||
|
405.3 |
13:40:44 |
XLON |
9 |
H00PXI32Z5BU0000 |
|||
|
405.5 |
13:42:10 |
XLON |
6 |
H00Q0Q32Z5BU0000 |
|||
|
405.4 |
13:43:24 |
XLON |
19 |
H00Q2X32Z5BU0000 |
|||
|
405.7 |
13:47:49 |
XLON |
15 |
H00QA132Z5BU0000 |
|||
|
405.7 |
13:49:04 |
XLON |
42 |
H00QCO32Z5BU0000 |
|||
|
404.9 |
14:01:27 |
XLON |
47 |
H00RZP32Z5BU0000 |
|||
|
404.8 |
14:02:24 |
XLON |
5 |
H00S1832Z5BU0000 |
|||
|
404.8 |
14:02:24 |
XLON |
163 |
H00S1732Z5BU0000 |
|||
|
404.9 |
14:04:15 |
XLON |
5 |
H00S8M32Z5BU0000 |
|||
|
404.7 |
14:07:24 |
XLON |
19 |
H00SXH32Z5BU0000 |
|||
|
404.7 |
14:08:05 |
XLON |
27 |
H00T3I32Z5BU0000 |
|||
|
404.8 |
14:08:45 |
XLON |
17 |
H00T6Q32Z5BU0000 |
|||
|
404.5 |
14:10:31 |
XLON |
363 |
H00TD132Z5BU0000 |
|||
|
404.4 |
14:10:53 |
XLON |
191 |
H00TE532Z5BU0000 |
|||
|
404.4 |
14:10:53 |
XLON |
351 |
H00TE432Z5BU0000 |
|||
|
404.2 |
14:10:54 |
XLON |
599 |
H00TE632Z5BU0000 |
|||
|
404.3 |
14:12:12 |
XLON |
18 |
H00THX32Z5BU0000 |
|||
|
404.3 |
14:12:14 |
XLON |
34 |
H00TI832Z5BU0000 |
|||
|
404.2 |
14:12:25 |
XLON |
361 |
H00TJ232Z5BU0000 |
|||
|
404.2 |
14:13:41 |
XLON |
248 |
H00TM432Z5BU0000 |
|||
|
404.2 |
14:14:58 |
XLON |
2 |
H00TPA32Z5BU0000 |
|||
|
404.1 |
14:15:10 |
XLON |
353 |
H00TPH32Z5BU0000 |
|||
|
404.0 |
14:15:34 |
XLON |
454 |
H00TRV32Z5BU0000 |
|||
|
403.8 |
14:17:24 |
XLON |
374 |
H00TWB32Z5BU0000 |
|||
|
403.9 |
14:18:42 |
XLON |
293 |
H00TYL32Z5BU0000 |
|||
|
403.9 |
14:18:42 |
XLON |
403 |
H00TYK32Z5BU0000 |
|||
|
403.9 |
14:18:42 |
XLON |
258 |
H00TYJ32Z5BU0000 |
|||
|
403.9 |
14:18:42 |
XLON |
367 |
H00TYI32Z5BU0000 |
|||
|
404.2 |
14:21:04 |
XLON |
152 |
H00V4532Z5BU0000 |
|||
|
404.2 |
14:21:04 |
XLON |
790 |
H00V4432Z5BU0000 |
|||
|
404.2 |
14:21:04 |
XLON |
316 |
H00V4332Z5BU0000 |
|||
|
404.1 |
14:21:42 |
XLON |
275 |
H00V6M32Z5BU0000 |
|||
|
404.1 |
14:21:49 |
XLON |
12 |
H00V7H32Z5BU0000 |
|||
|
404.1 |
14:23:58 |
XLON |
65 |
H00VE632Z5BU0000 |
|||
|
404.0 |
14:24:48 |
XLON |
455 |
H00VFY32Z5BU0000 |
|||
|
404.0 |
14:25:28 |
XLON |
444 |
H00VH232Z5BU0000 |
|||
|
404.0 |
14:25:28 |
XLON |
287 |
H00VH332Z5BU0000 |
|||
|
404.4 |
14:27:24 |
XLON |
411 |
H00VMP32Z5BU0000 |
|||
|
404.4 |
14:28:00 |
XLON |
453 |
H00VN432Z5BU0000 |
|||
|
404.5 |
14:30:16 |
XLON |
514 |
H00U0P32Z5BU0000 |
|||
|
404.4 |
14:30:28 |
XLON |
329 |
H00U1U32Z5BU0000 |
|||
|
404.4 |
14:30:28 |
XLON |
212 |
H00U2H32Z5BU0000 |
|||
|
404.4 |
14:30:28 |
XLON |
66 |
H00U1V32Z5BU0000 |
|||
|
404.4 |
14:30:29 |
XLON |
216 |
H00U2I32Z5BU0000 |
|||
|
404.1 |
14:30:44 |
XLON |
221 |
H00U4K32Z5BU0000 |
|||
|
404.7 |
14:31:55 |
XLON |
149 |
H00UB732Z5BU0000 |
|||
|
404.7 |
14:31:55 |
XLON |
190 |
H00UB932Z5BU0000 |
|||
|
404.7 |
14:31:55 |
XLON |
816 |
H00UB832Z5BU0000 |
|||
|
404.8 |
14:32:31 |
XLON |
723 |
H00UEW32Z5BU0000 |
|||
|
404.7 |
14:32:54 |
XLON |
344 |
H00UGL32Z5BU0000 |
|||
|
404.4 |
14:32:58 |
XLON |
330 |
H00UHO32Z5BU0000 |
|||
|
403.8 |
14:34:04 |
XLON |
396 |
H00UX332Z5BU0000 |
|||
|
404.2 |
14:35:06 |
XLON |
473 |
H00W5032Z5BU0000 |
|||
|
404.3 |
14:35:47 |
XLON |
413 |
H00W8B32Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
447 |
H00W8A32Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
816 |
H00W8732Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
337 |
H00W8832Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
816 |
H00W8932Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
390 |
H00W8C32Z5BU0000 |
|||
|
404.4 |
14:35:47 |
XLON |
269 |
H00W8D32Z5BU0000 |
|||
|
404.3 |
14:35:47 |
XLON |
486 |
H00W8632Z5BU0000 |
|||
|
404.8 |
14:37:02 |
XLON |
198 |
H00WAF32Z5BU0000 |
|||
|
405.0 |
14:39:34 |
XLON |
291 |
H00WMT32Z5BU0000 |
|||
|
404.9 |
14:39:58 |
XLON |
88 |
H00WNU32Z5BU0000 |
|||
|
404.7 |
14:41:08 |
XLON |
411 |
H00WTY32Z5BU0000 |
|||
|
404.7 |
14:42:16 |
XLON |
492 |
H00WZ432Z5BU0000 |
|||
|
404.5 |
14:42:59 |
XLON |
214 |
H00X2132Z5BU0000 |
|||
|
404.4 |
14:43:04 |
XLON |
206 |
H00X3I32Z5BU0000 |
|||
|
404.4 |
14:43:04 |
XLON |
41 |
H00X3J32Z5BU0000 |
|||
|
404.4 |
14:43:52 |
XLON |
1001 |
H00X8B32Z5BU0000 |
|||
|
404.5 |
14:44:45 |
XLON |
44 |
H00XC332Z5BU0000 |
|||
|
404.5 |
14:44:45 |
XLON |
153 |
H00XC232Z5BU0000 |
|||
|
404.0 |
15:04:34 |
XLON |
181 |
K0101M32Z5BU0000 |
|||
|
404.0 |
15:05:01 |
XLON |
293 |
K0101Z32Z5BU0000 |
|||
|
403.9 |
15:05:43 |
XLON |
34 |
K010A032Z5BU0000 |
|||
|
403.9 |
15:05:43 |
XLON |
337 |
K0109Z32Z5BU0000 |
|||
|
403.6 |
15:06:07 |
XLON |
253 |
K010BL32Z5BU0000 |
|||
|
403.5 |
15:06:52 |
XLON |
75 |
K010CK32Z5BU0000 |
|||
|
403.4 |
15:07:19 |
XLON |
156 |
K010EE32Z5BU0000 |
|||
|
403.3 |
15:07:23 |
XLON |
204 |
K010EF32Z5BU0000 |
|||
|
403.3 |
15:07:23 |
XLON |
125 |
K010EG32Z5BU0000 |
|||
|
403.4 |
15:08:06 |
XLON |
98 |
K010GQ32Z5BU0000 |
|||
|
403.3 |
15:08:58 |
XLON |
167 |
K010IB32Z5BU0000 |
|||
|
403.3 |
15:08:58 |
XLON |
100 |
K010IA32Z5BU0000 |
|||
|
403.3 |
15:10:00 |
XLON |
168 |
K010OZ32Z5BU0000 |
|||
|
403.2 |
15:10:08 |
XLON |
146 |
K010SR32Z5BU0000 |
|||
|
403.1 |
15:10:28 |
XLON |
494 |
K010V532Z5BU0000 |
|||
|
403.2 |
15:11:22 |
XLON |
50 |
K010WV32Z5BU0000 |
|||
|
403.1 |
15:11:41 |
XLON |
619 |
K010Y232Z5BU0000 |
|||
|
403.2 |
15:12:40 |
XLON |
201 |
K0111K32Z5BU0000 |
|||
|
403.2 |
15:13:03 |
XLON |
283 |
K0112032Z5BU0000 |
|||
|
403.2 |
15:13:39 |
XLON |
245 |
K0115132Z5BU0000 |
|||
|
403.2 |
15:14:13 |
XLON |
605 |
K0117C32Z5BU0000 |
|||
|
403.2 |
15:15:26 |
XLON |
1 |
K011EX32Z5BU0000 |
|||
|
403.2 |
15:15:26 |
XLON |
211 |
K011EY32Z5BU0000 |
|||
|
403.1 |
15:15:28 |
XLON |
235 |
K011FP32Z5BU0000 |
|||
|
403.0 |
15:15:36 |
XLON |
256 |
K011FW32Z5BU0000 |
|||
|
402.9 |
15:16:51 |
XLON |
258 |
K011LG32Z5BU0000 |
|||
|
403.0 |
15:17:27 |
XLON |
706 |
K011MR32Z5BU0000 |
|||
|
403.0 |
15:17:27 |
XLON |
1 |
K011MS32Z5BU0000 |
|||
|
403.1 |
15:18:05 |
XLON |
36 |
K011RC32Z5BU0000 |
|||
|
403.1 |
15:18:05 |
XLON |
337 |
K011RD32Z5BU0000 |
|||
|
403.1 |
15:18:05 |
XLON |
155 |
K011RE32Z5BU0000 |
|||
|
403.1 |
15:18:05 |
XLON |
337 |
K011RB32Z5BU0000 |
|||
|
403.0 |
15:18:05 |
XLON |
632 |
K011RA32Z5BU0000 |
|||
|
403.2 |
15:18:48 |
XLON |
208 |
K011TG32Z5BU0000 |
|||
|
403.2 |
15:18:48 |
XLON |
37 |
K011TF32Z5BU0000 |
|||
|
403.3 |
15:19:42 |
XLON |
86 |
K011XA32Z5BU0000 |
|||
|
403.3 |
15:19:42 |
XLON |
76 |
K011XB32Z5BU0000 |
|||
|
403.3 |
15:19:43 |
XLON |
198 |
K011XL32Z5BU0000 |
|||
|
403.3 |
15:21:05 |
XLON |
211 |
K0122E32Z5BU0000 |
|||
|
403.2 |
15:21:12 |
XLON |
456 |
K0122G32Z5BU0000 |
|||
|
403.0 |
15:21:28 |
XLON |
173 |
K0123B32Z5BU0000 |
|||
|
403.2 |
15:22:58 |
XLON |
62 |
K0126332Z5BU0000 |
|||
|
403.5 |
15:24:19 |
XLON |
734 |
K0129G32Z5BU0000 |
|||
|
403.7 |
15:26:07 |
XLON |
294 |
K012D332Z5BU0000 |
|||
|
403.8 |
15:27:03 |
XLON |
497 |
K012HG32Z5BU0000 |
|||
|
403.8 |
15:27:24 |
XLON |
305 |
K012I632Z5BU0000 |
|||
|
403.7 |
15:27:52 |
XLON |
503 |
K012IZ32Z5BU0000 |
|||
|
403.3 |
15:29:02 |
XLON |
449 |
K012LB32Z5BU0000 |
|||
|
403.6 |
15:30:13 |
XLON |
624 |
K012TO32Z5BU0000 |
|||
|
403.4 |
15:30:38 |
XLON |
587 |
K012VK32Z5BU0000 |
|||
|
403.4 |
15:30:38 |
XLON |
497 |
K012VJ32Z5BU0000 |
|||
|
403.4 |
15:31:06 |
XLON |
253 |
K012VW32Z5BU0000 |
|||
|
403.4 |
15:32:03 |
XLON |
117 |
K012UM32Z5BU0000 |
|||
|
403.3 |
15:34:11 |
XLON |
475 |
K0131Y32Z5BU0000 |
|||
|
403.4 |
15:35:27 |
XLON |
217 |
K0135832Z5BU0000 |
|||
|
403.4 |
15:35:28 |
XLON |
215 |
K0135932Z5BU0000 |
|||
|
403.4 |
15:35:28 |
XLON |
114 |
K0135A32Z5BU0000 |
|||
|
403.4 |
15:35:32 |
XLON |
723 |
K0135Q32Z5BU0000 |
|||
|
403.6 |
15:35:37 |
XLON |
593 |
K0135S32Z5BU0000 |
|||
|
403.6 |
15:35:37 |
XLON |
687 |
K0135R32Z5BU0000 |
|||
|
403.5 |
15:35:38 |
XLON |
282 |
K0136632Z5BU0000 |
|||
|
403.4 |
15:35:38 |
XLON |
166 |
K0136532Z5BU0000 |
|||
|
403.6 |
15:35:40 |
XLON |
437 |
K0136A32Z5BU0000 |
|||
|
403.6 |
15:35:40 |
XLON |
337 |
K0136B32Z5BU0000 |
|||
|
403.6 |
15:35:40 |
XLON |
216 |
K0136C32Z5BU0000 |
|||
|
403.6 |
15:35:40 |
XLON |
71 |
K0136D32Z5BU0000 |
|||
|
403.6 |
15:35:43 |
XLON |
273 |
K0136F32Z5BU0000 |
|||
|
403.6 |
15:35:43 |
XLON |
345 |
K0136E32Z5BU0000 |
|||
|
403.5 |
15:35:49 |
XLON |
103 |
K0136H32Z5BU0000 |
|||
|
403.5 |
15:35:49 |
XLON |
232 |
K0136I32Z5BU0000 |
|||
|
403.5 |
15:35:54 |
XLON |
816 |
K0136L32Z5BU0000 |
|||
|
403.5 |
15:35:54 |
XLON |
36 |
K0136M32Z5BU0000 |
|||
|
403.5 |
15:35:55 |
XLON |
420 |
K0136N32Z5BU0000 |
|||
|
403.4 |
15:35:57 |
XLON |
20 |
K0136O32Z5BU0000 |
|||
|
403.4 |
15:35:59 |
XLON |
167 |
K0136P32Z5BU0000 |
|||
|
403.4 |
15:35:59 |
XLON |
373 |
K0136Q32Z5BU0000 |
|||
|
403.6 |
15:37:36 |
XLON |
294 |
K013AE32Z5BU0000 |
|||
|
403.6 |
15:37:36 |
XLON |
522 |
K013AD32Z5BU0000 |
|||
|
403.5 |
15:37:43 |
XLON |
174 |
K013B032Z5BU0000 |
|||
|
403.5 |
15:37:53 |
XLON |
510 |
K013C732Z5BU0000 |
|||
|
403.2 |
15:38:50 |
XLON |
84 |
K013DR32Z5BU0000 |
|||
|
403.0 |
15:38:52 |
XLON |
399 |
K013EA32Z5BU0000 |
|||
|
403.0 |
15:38:52 |
XLON |
337 |
K013E932Z5BU0000 |
|||
|
402.8 |
15:39:18 |
XLON |
180 |
K013F432Z5BU0000 |
|||
|
402.6 |
15:39:25 |
XLON |
250 |
K013FE32Z5BU0000 |
|||
|
402.7 |
15:40:45 |
XLON |
88 |
K013KO32Z5BU0000 |
|||
|
402.7 |
15:40:45 |
XLON |
204 |
K013KN32Z5BU0000 |
|||
|
402.6 |
15:40:55 |
XLON |
85 |
K013NS32Z5BU0000 |
|||
|
402.6 |
15:41:24 |
XLON |
353 |
K013Q032Z5BU0000 |
|||
|
403.3 |
15:43:24 |
XLON |
42 |
K013ZX32Z5BU0000 |
|||
|
403.3 |
15:43:24 |
XLON |
243 |
K013ZY32Z5BU0000 |
|||
|
403.4 |
15:44:23 |
XLON |
206 |
K0142532Z5BU0000 |
|||
|
403.2 |
15:45:35 |
XLON |
128 |
K0145A32Z5BU0000 |
|||
|
403.2 |
15:45:35 |
XLON |
321 |
K0145B32Z5BU0000 |
|||
|
403.6 |
15:48:30 |
XLON |
87 |
K014I432Z5BU0000 |
|||
|
403.6 |
15:48:30 |
XLON |
35 |
K014I532Z5BU0000 |
|||
|
403.9 |
15:50:14 |
XLON |
284 |
K014SL32Z5BU0000 |
|||
|
404.0 |
15:50:47 |
XLON |
519 |
K014W332Z5BU0000 |
|||
|
403.8 |
15:51:40 |
XLON |
57 |
K014X032Z5BU0000 |
|||
|
404.0 |
15:52:17 |
XLON |
296 |
K0150532Z5BU0000 |
|||
|
403.8 |
15:52:30 |
XLON |
510 |
K0151132Z5BU0000 |
|||
|
403.9 |
15:52:51 |
XLON |
100 |
K0153A32Z5BU0000 |
|||
|
404.0 |
16:04:15 |
XLON |
285 |
K015YD32Z5BU0000 |
|||
|
404.0 |
16:06:10 |
XLON |
191 |
K0166332Z5BU0000 |
|||
|
404.0 |
16:07:59 |
XLON |
8 |
K0168832Z5BU0000 |
|||
|
404.0 |
16:09:56 |
XLON |
106 |
K016D632Z5BU0000 |
|||
|
404.0 |
16:26:30 |
XLON |
258 |
K0182I32Z5BU0000 |
|||
|
403.8 |
16:26:47 |
XLON |
176 |
K0182V32Z5BU0000 |
|||
|
403.8 |
16:26:47 |
XLON |
39 |
K0182T32Z5BU0000 |
|||
|
404.0 |
16:27:53 |
XLON |
424 |
K0187032Z5BU0000 |
|||
|
403.9 |
16:28:02 |
XLON |
399 |
K0187632Z5BU0000 |
|||
|
403.9 |
16:28:08 |
XLON |
9 |
K0187A32Z5BU0000 |
|||
|
403.9 |
16:28:28 |
XLON |
113 |
K0187N32Z5BU0000 |
|||
|
404.8 |
16:35:18 |
XLON |
1214 |
E023CT32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
165 |
E023CN32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
18 |
E023CR32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
1096 |
E023CP32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
967 |
E023CL32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
5093 |
E023CU32Z5BT0000 |
|||
|
404.8 |
16:35:18 |
XLON |
22094 |
E023CX32Z5BT0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 7 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Coca-Cola HBC AG (CDI)
- 11 hours ago Abrdn Property Income Trust Limited
- 12 hours ago Morgan Advanced Materials
- 12 hours ago Direct Line Insurance Group
- 12 hours ago HGCapital Trust