Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 28 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 February 2023 |
|
Total number of shares purchased: |
195,000 |
|
Volume Weighted Average price paid per share: |
GBp 466.8026 |
|
Highest price paid per share: |
GBp 469.4000 |
|
Lowest price paid per share: |
GBp 459.4000 |
To date, Barratt Developments has purchased 4,001,581 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
195,000 |
GBp 466.8026 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
461.7 |
08:00:40 |
XLON |
80 |
B0010Q32Z5UH0000 |
|||
|
461.7 |
08:00:44 |
XLON |
985 |
B0010S32Z5UH0000 |
|||
|
461.6 |
08:00:44 |
XLON |
177 |
B0010R32Z5UH0000 |
|||
|
461.7 |
08:00:45 |
XLON |
227 |
B0010U32Z5UH0000 |
|||
|
461.7 |
08:00:45 |
XLON |
600 |
B0010V32Z5UH0000 |
|||
|
461.7 |
08:00:45 |
XLON |
177 |
B0010T32Z5UH0000 |
|||
|
461.7 |
08:00:49 |
XLON |
850 |
B0011A32Z5UH0000 |
|||
|
461.7 |
08:00:49 |
XLON |
537 |
B0011932Z5UH0000 |
|||
|
461.7 |
08:00:49 |
XLON |
177 |
B0011B32Z5UH0000 |
|||
|
461.7 |
08:00:49 |
XLON |
214 |
B0011C32Z5UH0000 |
|||
|
461.7 |
08:01:30 |
XLON |
627 |
B0015H32Z5UH0000 |
|||
|
462.7 |
08:02:02 |
XLON |
750 |
B0016V32Z5UH0000 |
|||
|
461.9 |
08:02:30 |
XLON |
700 |
B0019S32Z5UH0000 |
|||
|
462.0 |
08:02:30 |
XLON |
217 |
B0019T32Z5UH0000 |
|||
|
461.2 |
08:03:04 |
XLON |
97 |
B001CU32Z5UH0000 |
|||
|
461.4 |
08:03:16 |
XLON |
43 |
B001EI32Z5UH0000 |
|||
|
461.0 |
08:03:49 |
XLON |
84 |
B001I532Z5UH0000 |
|||
|
460.8 |
08:04:03 |
XLON |
91 |
B001IK32Z5UH0000 |
|||
|
460.4 |
08:04:52 |
XLON |
82 |
B001NX32Z5UH0000 |
|||
|
460.0 |
08:06:19 |
XLON |
91 |
B001WL32Z5UH0000 |
|||
|
459.9 |
08:07:22 |
XLON |
82 |
B0026Y32Z5UH0000 |
|||
|
460.5 |
08:09:00 |
XLON |
11 |
B002JF32Z5UH0000 |
|||
|
460.3 |
08:10:13 |
XLON |
84 |
B002SV32Z5UH0000 |
|||
|
460.5 |
08:10:18 |
XLON |
715 |
B002TZ32Z5UH0000 |
|||
|
460.2 |
08:10:31 |
XLON |
91 |
B002U432Z5UH0000 |
|||
|
459.9 |
08:11:53 |
XLON |
84 |
B002Y532Z5UH0000 |
|||
|
459.8 |
08:13:17 |
XLON |
80 |
B0032132Z5UH0000 |
|||
|
459.6 |
08:14:23 |
XLON |
93 |
B0035Z32Z5UH0000 |
|||
|
460.1 |
08:15:13 |
XLON |
83 |
B0036W32Z5UH0000 |
|||
|
459.9 |
08:16:13 |
XLON |
85 |
B003AN32Z5UH0000 |
|||
|
459.8 |
08:16:18 |
XLON |
606 |
B003AP32Z5UH0000 |
|||
|
459.8 |
08:16:18 |
XLON |
715 |
B003AO32Z5UH0000 |
|||
|
459.6 |
08:16:38 |
XLON |
97 |
B003FB32Z5UH0000 |
|||
|
459.4 |
08:17:13 |
XLON |
91 |
B003GR32Z5UH0000 |
|||
|
459.8 |
08:18:42 |
XLON |
81 |
B003NP32Z5UH0000 |
|||
|
459.7 |
08:20:13 |
XLON |
97 |
B003TV32Z5UH0000 |
|||
|
460.4 |
08:21:18 |
XLON |
471 |
B003W332Z5UH0000 |
|||
|
461.3 |
08:23:31 |
XLON |
900 |
B0048532Z5UH0000 |
|||
|
461.3 |
08:24:04 |
XLON |
100 |
B0049W32Z5UH0000 |
|||
|
461.3 |
08:24:10 |
XLON |
247 |
B004A232Z5UH0000 |
|||
|
460.8 |
08:24:14 |
XLON |
12 |
B004B832Z5UH0000 |
|||
|
461.0 |
08:27:17 |
XLON |
715 |
B004QF32Z5UH0000 |
|||
|
461.0 |
08:27:17 |
XLON |
715 |
B004QE32Z5UH0000 |
|||
|
460.8 |
08:27:41 |
XLON |
87 |
B004R532Z5UH0000 |
|||
|
461.6 |
08:30:19 |
XLON |
736 |
B0057232Z5UH0000 |
|||
|
461.4 |
08:30:33 |
XLON |
91 |
B0057Q32Z5UH0000 |
|||
|
461.2 |
08:31:03 |
XLON |
93 |
B0058Z32Z5UH0000 |
|||
|
461.0 |
08:31:31 |
XLON |
592 |
B005B232Z5UH0000 |
|||
|
461.0 |
08:31:31 |
XLON |
86 |
B005B132Z5UH0000 |
|||
|
461.4 |
08:34:19 |
XLON |
750 |
B005N132Z5UH0000 |
|||
|
461.7 |
08:36:11 |
XLON |
99 |
B005QP32Z5UH0000 |
|||
|
461.5 |
08:36:36 |
XLON |
80 |
B005SZ32Z5UH0000 |
|||
|
461.5 |
08:37:02 |
XLON |
715 |
B005T832Z5UH0000 |
|||
|
461.5 |
08:37:02 |
XLON |
480 |
B005T932Z5UH0000 |
|||
|
461.3 |
08:37:02 |
XLON |
100 |
B005T732Z5UH0000 |
|||
|
461.5 |
08:39:14 |
XLON |
91 |
B005ZE32Z5UH0000 |
|||
|
461.9 |
08:43:02 |
XLON |
95 |
B006NU32Z5UH0000 |
|||
|
461.9 |
08:43:03 |
XLON |
146 |
B006NW32Z5UH0000 |
|||
|
461.7 |
08:44:15 |
XLON |
85 |
B006OZ32Z5UH0000 |
|||
|
462.3 |
08:45:40 |
XLON |
88 |
B006YH32Z5UH0000 |
|||
|
462.2 |
08:47:58 |
XLON |
89 |
B007DJ32Z5UH0000 |
|||
|
462.1 |
08:49:02 |
XLON |
88 |
B007P732Z5UH0000 |
|||
|
462.0 |
08:49:26 |
XLON |
93 |
B007Q132Z5UH0000 |
|||
|
462.6 |
08:52:49 |
XLON |
81 |
B008EF32Z5UH0000 |
|||
|
462.7 |
08:55:39 |
XLON |
99 |
B009A532Z5UH0000 |
|||
|
462.7 |
08:55:41 |
XLON |
534 |
B009AP32Z5UH0000 |
|||
|
462.5 |
08:56:15 |
XLON |
93 |
B009FD32Z5UH0000 |
|||
|
462.4 |
08:57:28 |
XLON |
94 |
B009LV32Z5UH0000 |
|||
|
462.4 |
08:58:05 |
XLON |
97 |
B009O332Z5UH0000 |
|||
|
462.5 |
08:59:10 |
XLON |
73 |
B009VJ32Z5UH0000 |
|||
|
462.5 |
08:59:10 |
XLON |
9 |
B009VK32Z5UH0000 |
|||
|
462.6 |
09:00:06 |
XLON |
336 |
B00A3L32Z5UH0000 |
|||
|
462.4 |
09:00:07 |
XLON |
87 |
B00A3M32Z5UH0000 |
|||
|
462.4 |
09:00:14 |
XLON |
715 |
B00A3N32Z5UH0000 |
|||
|
462.4 |
09:00:14 |
XLON |
179 |
B00A3O32Z5UH0000 |
|||
|
462.7 |
09:02:53 |
XLON |
246 |
B00AJ032Z5UH0000 |
|||
|
462.5 |
09:03:34 |
XLON |
89 |
B00ANZ32Z5UH0000 |
|||
|
462.5 |
09:04:27 |
XLON |
99 |
B00AWS32Z5UH0000 |
|||
|
462.3 |
09:05:26 |
XLON |
84 |
B00B3E32Z5UH0000 |
|||
|
462.5 |
09:06:23 |
XLON |
76 |
B00B7Z32Z5UH0000 |
|||
|
462.8 |
09:09:39 |
XLON |
84 |
B00BSG32Z5UH0000 |
|||
|
462.7 |
09:10:02 |
XLON |
96 |
B00BTL32Z5UH0000 |
|||
|
463.0 |
09:11:41 |
XLON |
80 |
B00C1M32Z5UH0000 |
|||
|
462.8 |
09:14:02 |
XLON |
94 |
B00C8I32Z5UH0000 |
|||
|
462.6 |
09:14:17 |
XLON |
89 |
B00C9F32Z5UH0000 |
|||
|
462.6 |
09:15:02 |
XLON |
80 |
B00CGG32Z5UH0000 |
|||
|
462.4 |
09:15:10 |
XLON |
145 |
B00CIM32Z5UH0000 |
|||
|
462.4 |
09:15:10 |
XLON |
715 |
B00CIL32Z5UH0000 |
|||
|
461.7 |
09:17:40 |
XLON |
86 |
B00CRH32Z5UH0000 |
|||
|
461.6 |
09:18:25 |
XLON |
98 |
B00CWX32Z5UH0000 |
|||
|
461.7 |
09:19:57 |
XLON |
100 |
B00D3W32Z5UH0000 |
|||
|
461.7 |
09:20:26 |
XLON |
85 |
B00D6732Z5UH0000 |
|||
|
462.1 |
09:22:25 |
XLON |
93 |
B00DCB32Z5UH0000 |
|||
|
462.0 |
09:22:52 |
XLON |
328 |
B00DFA32Z5UH0000 |
|||
|
461.9 |
09:22:52 |
XLON |
93 |
B00DF832Z5UH0000 |
|||
|
462.0 |
09:22:52 |
XLON |
715 |
B00DF932Z5UH0000 |
|||
|
461.8 |
09:25:10 |
XLON |
95 |
B00DLU32Z5UH0000 |
|||
|
462.0 |
09:30:03 |
XLON |
85 |
B00E7V32Z5UH0000 |
|||
|
462.8 |
09:35:03 |
XLON |
87 |
B00ENL32Z5UH0000 |
|||
|
462.8 |
09:35:08 |
XLON |
606 |
B00EOJ32Z5UH0000 |
|||
|
462.8 |
09:35:08 |
XLON |
308 |
B00EOI32Z5UH0000 |
|||
|
462.8 |
09:35:08 |
XLON |
715 |
B00EOH32Z5UH0000 |
|||
|
462.7 |
09:35:15 |
XLON |
329 |
B00EOP32Z5UH0000 |
|||
|
462.5 |
09:36:02 |
XLON |
93 |
B00EPM32Z5UH0000 |
|||
|
462.6 |
09:37:27 |
XLON |
87 |
B00EUI32Z5UH0000 |
|||
|
462.6 |
09:41:01 |
XLON |
77 |
B00FCR32Z5UH0000 |
|||
|
462.6 |
09:41:02 |
XLON |
142 |
B00FDH32Z5UH0000 |
|||
|
462.3 |
09:42:05 |
XLON |
95 |
B00FH732Z5UH0000 |
|||
|
462.4 |
09:43:21 |
XLON |
88 |
B00FSW32Z5UH0000 |
|||
|
462.6 |
09:45:16 |
XLON |
68 |
B00G4A32Z5UH0000 |
|||
|
463.9 |
09:56:02 |
XLON |
900 |
B00HHD32Z5UH0000 |
|||
|
464.3 |
09:57:10 |
XLON |
94 |
B00HL432Z5UH0000 |
|||
|
464.3 |
09:57:48 |
XLON |
80 |
B00HPH32Z5UH0000 |
|||
|
464.8 |
10:01:40 |
XLON |
675 |
B00I4D32Z5UH0000 |
|||
|
464.5 |
10:02:09 |
XLON |
100 |
B00I6B32Z5UH0000 |
|||
|
464.6 |
10:04:11 |
XLON |
87 |
B00IEA32Z5UH0000 |
|||
|
464.5 |
10:04:12 |
XLON |
701 |
B00IEO32Z5UH0000 |
|||
|
464.6 |
10:04:12 |
XLON |
715 |
B00IEN32Z5UH0000 |
|||
|
464.6 |
10:04:12 |
XLON |
715 |
B00IEM32Z5UH0000 |
|||
|
464.8 |
10:12:26 |
XLON |
700 |
B00J7H32Z5UH0000 |
|||
|
464.8 |
10:12:26 |
XLON |
900 |
B00J7G32Z5UH0000 |
|||
|
465.1 |
10:15:26 |
XLON |
92 |
B00JXQ32Z5UH0000 |
|||
|
465.3 |
10:16:09 |
XLON |
734 |
B00K2732Z5UH0000 |
|||
|
465.0 |
10:16:10 |
XLON |
97 |
B00K2832Z5UH0000 |
|||
|
465.0 |
10:17:59 |
XLON |
714 |
B00KDB32Z5UH0000 |
|||
|
465.0 |
10:17:59 |
XLON |
750 |
B00KDA32Z5UH0000 |
|||
|
465.0 |
10:17:59 |
XLON |
86 |
B00KCX32Z5UH0000 |
|||
|
465.7 |
10:22:33 |
XLON |
758 |
B00L8132Z5UH0000 |
|||
|
465.7 |
10:22:33 |
XLON |
462 |
B00L8332Z5UH0000 |
|||
|
465.7 |
10:22:33 |
XLON |
715 |
B00L8232Z5UH0000 |
|||
|
465.8 |
10:22:58 |
XLON |
520 |
B00L8S32Z5UH0000 |
|||
|
466.0 |
10:23:55 |
XLON |
92 |
B00LDM32Z5UH0000 |
|||
|
465.9 |
10:23:55 |
XLON |
715 |
B00LDN32Z5UH0000 |
|||
|
466.0 |
10:23:55 |
XLON |
71 |
B00LDQ32Z5UH0000 |
|||
|
465.9 |
10:23:55 |
XLON |
715 |
B00LDO32Z5UH0000 |
|||
|
466.0 |
10:23:55 |
XLON |
715 |
B00LDP32Z5UH0000 |
|||
|
466.1 |
10:24:24 |
XLON |
715 |
B00LG232Z5UH0000 |
|||
|
466.1 |
10:24:24 |
XLON |
370 |
B00LG132Z5UH0000 |
|||
|
466.2 |
10:25:04 |
XLON |
94 |
B00LOM32Z5UH0000 |
|||
|
466.1 |
10:25:40 |
XLON |
715 |
B00LSX32Z5UH0000 |
|||
|
466.0 |
10:25:40 |
XLON |
900 |
B00LSW32Z5UH0000 |
|||
|
466.3 |
10:26:47 |
XLON |
6 |
B00M1L32Z5UH0000 |
|||
|
466.2 |
10:26:47 |
XLON |
900 |
B00M1M32Z5UH0000 |
|||
|
466.3 |
10:26:47 |
XLON |
74 |
B00M1K32Z5UH0000 |
|||
|
466.0 |
10:27:03 |
XLON |
93 |
B00M4432Z5UH0000 |
|||
|
466.2 |
10:27:37 |
XLON |
715 |
B00M6332Z5UH0000 |
|||
|
466.2 |
10:27:37 |
XLON |
715 |
B00M6432Z5UH0000 |
|||
|
466.2 |
10:27:37 |
XLON |
650 |
B00M6532Z5UH0000 |
|||
|
466.2 |
10:27:39 |
XLON |
405 |
B00M6C32Z5UH0000 |
|||
|
466.2 |
10:27:39 |
XLON |
715 |
B00M6D32Z5UH0000 |
|||
|
466.0 |
10:27:50 |
XLON |
190 |
B00M7N32Z5UH0000 |
|||
|
466.2 |
10:28:54 |
XLON |
92 |
B00MFT32Z5UH0000 |
|||
|
466.1 |
10:28:54 |
XLON |
896 |
B00MFV32Z5UH0000 |
|||
|
466.5 |
10:29:31 |
XLON |
407 |
B00MHO32Z5UH0000 |
|||
|
466.5 |
10:29:31 |
XLON |
715 |
B00MHM32Z5UH0000 |
|||
|
466.5 |
10:29:31 |
XLON |
255 |
B00MHN32Z5UH0000 |
|||
|
466.3 |
10:30:21 |
XLON |
85 |
B00MS632Z5UH0000 |
|||
|
465.8 |
10:30:44 |
XLON |
319 |
B00MTQ32Z5UH0000 |
|||
|
465.5 |
10:31:08 |
XLON |
81 |
B00MU832Z5UH0000 |
|||
|
465.1 |
10:31:47 |
XLON |
82 |
B00MZ532Z5UH0000 |
|||
|
465.3 |
10:31:53 |
XLON |
432 |
B00MZI32Z5UH0000 |
|||
|
465.3 |
10:31:53 |
XLON |
715 |
B00MZH32Z5UH0000 |
|||
|
465.3 |
10:31:53 |
XLON |
5 |
B00MZG32Z5UH0000 |
|||
|
465.4 |
10:34:01 |
XLON |
91 |
B00NA932Z5UH0000 |
|||
|
465.3 |
10:34:01 |
XLON |
217 |
B00NAA32Z5UH0000 |
|||
|
465.2 |
10:36:05 |
XLON |
242 |
B00NO732Z5UH0000 |
|||
|
465.0 |
10:36:30 |
XLON |
84 |
B00NQ332Z5UH0000 |
|||
|
465.2 |
10:44:25 |
XLON |
375 |
B00OTM32Z5UH0000 |
|||
|
465.1 |
10:45:08 |
XLON |
90 |
B00OUQ32Z5UH0000 |
|||
|
465.1 |
10:45:47 |
XLON |
95 |
B00OYT32Z5UH0000 |
|||
|
465.1 |
10:46:13 |
XLON |
96 |
B00P0K32Z5UH0000 |
|||
|
465.3 |
10:46:32 |
XLON |
271 |
B00P2932Z5UH0000 |
|||
|
465.3 |
10:46:32 |
XLON |
715 |
B00P2832Z5UH0000 |
|||
|
465.1 |
10:47:02 |
XLON |
95 |
B00P9Y32Z5UH0000 |
|||
|
465.5 |
10:54:20 |
XLON |
109 |
B00QF532Z5UH0000 |
|||
|
465.5 |
10:54:20 |
XLON |
715 |
B00QF432Z5UH0000 |
|||
|
465.5 |
10:54:20 |
XLON |
715 |
B00QF332Z5UH0000 |
|||
|
465.5 |
10:54:20 |
XLON |
23 |
B00QF232Z5UH0000 |
|||
|
465.5 |
11:05:19 |
XLON |
362 |
B00S3Z32Z5UH0000 |
|||
|
465.4 |
11:05:35 |
XLON |
46 |
B00S4R32Z5UH0000 |
|||
|
465.6 |
11:07:32 |
XLON |
6 |
B00SM332Z5UH0000 |
|||
|
465.8 |
11:10:29 |
XLON |
285 |
B00T8T32Z5UH0000 |
|||
|
465.6 |
11:10:59 |
XLON |
62 |
B00TBD32Z5UH0000 |
|||
|
465.5 |
11:11:02 |
XLON |
206 |
B00TBE32Z5UH0000 |
|||
|
465.4 |
11:11:37 |
XLON |
81 |
B00TED32Z5UH0000 |
|||
|
465.3 |
11:12:02 |
XLON |
97 |
B00TKM32Z5UH0000 |
|||
|
465.3 |
11:12:42 |
XLON |
237 |
B00TRM32Z5UH0000 |
|||
|
465.1 |
11:13:02 |
XLON |
540 |
B00TU732Z5UH0000 |
|||
|
465.1 |
11:13:02 |
XLON |
85 |
B00TU632Z5UH0000 |
|||
|
465.0 |
11:15:35 |
XLON |
202 |
B00VGF32Z5UH0000 |
|||
|
464.7 |
11:15:43 |
XLON |
750 |
B00VGT32Z5UH0000 |
|||
|
464.2 |
11:15:44 |
XLON |
293 |
B00VGU32Z5UH0000 |
|||
|
464.7 |
11:15:44 |
XLON |
183 |
B00VGV32Z5UH0000 |
|||
|
464.0 |
11:16:03 |
XLON |
25 |
B00VJO32Z5UH0000 |
|||
|
464.0 |
11:16:23 |
XLON |
93 |
B00VN632Z5UH0000 |
|||
|
464.7 |
11:19:06 |
XLON |
85 |
B00U0U32Z5UH0000 |
|||
|
464.6 |
11:21:57 |
XLON |
84 |
B00ULD32Z5UH0000 |
|||
|
464.5 |
11:22:04 |
XLON |
900 |
B00ULI32Z5UH0000 |
|||
|
464.6 |
11:24:51 |
XLON |
88 |
B00WAC32Z5UH0000 |
|||
|
465.4 |
11:29:53 |
XLON |
887 |
B00X5832Z5UH0000 |
|||
|
465.4 |
11:29:53 |
XLON |
115 |
B00X5932Z5UH0000 |
|||
|
465.2 |
11:32:02 |
XLON |
90 |
B00XLV32Z5UH0000 |
|||
|
465.3 |
11:32:02 |
XLON |
900 |
B00XLT32Z5UH0000 |
|||
|
465.6 |
11:37:01 |
XLON |
91 |
B00YPY32Z5UH0000 |
|||
|
465.1 |
11:37:53 |
XLON |
900 |
B00YWT32Z5UH0000 |
|||
|
465.1 |
11:37:53 |
XLON |
856 |
B00YWV32Z5UH0000 |
|||
|
465.1 |
11:37:53 |
XLON |
88 |
B00YWS32Z5UH0000 |
|||
|
465.1 |
11:38:10 |
XLON |
100 |
B00YXC32Z5UH0000 |
|||
|
465.3 |
11:40:04 |
XLON |
95 |
B00ZG932Z5UH0000 |
|||
|
465.3 |
11:40:04 |
XLON |
715 |
B00ZGA32Z5UH0000 |
|||
|
465.3 |
11:40:04 |
XLON |
158 |
B00ZGB32Z5UH0000 |
|||
|
465.9 |
11:44:40 |
XLON |
88 |
B0106U32Z5UH0000 |
|||
|
466.0 |
11:47:55 |
XLON |
84 |
B010N532Z5UH0000 |
|||
|
465.9 |
11:49:02 |
XLON |
92 |
B010V132Z5UH0000 |
|||
|
466.0 |
11:49:47 |
XLON |
468 |
B0112K32Z5UH0000 |
|||
|
465.8 |
11:50:10 |
XLON |
89 |
B0115W32Z5UH0000 |
|||
|
465.7 |
11:52:23 |
XLON |
77 |
B011HE32Z5UH0000 |
|||
|
467.4 |
11:54:11 |
XLON |
335 |
B011ST32Z5UH0000 |
|||
|
467.4 |
11:54:11 |
XLON |
710 |
B011SR32Z5UH0000 |
|||
|
467.3 |
11:54:11 |
XLON |
876 |
B011SQ32Z5UH0000 |
|||
|
467.4 |
11:54:11 |
XLON |
715 |
B011SS32Z5UH0000 |
|||
|
467.5 |
11:54:12 |
XLON |
239 |
B011SY32Z5UH0000 |
|||
|
467.5 |
11:54:12 |
XLON |
184 |
B011SW32Z5UH0000 |
|||
|
467.5 |
11:54:12 |
XLON |
361 |
B011SX32Z5UH0000 |
|||
|
467.6 |
11:54:14 |
XLON |
288 |
B011SZ32Z5UH0000 |
|||
|
467.8 |
11:54:14 |
XLON |
682 |
B011T032Z5UH0000 |
|||
|
468.1 |
11:54:15 |
XLON |
715 |
B011TD32Z5UH0000 |
|||
|
468.2 |
11:54:15 |
XLON |
95 |
B011TE32Z5UH0000 |
|||
|
467.7 |
11:54:16 |
XLON |
706 |
B011TF32Z5UH0000 |
|||
|
468.0 |
11:54:25 |
XLON |
162 |
B011VJ32Z5UH0000 |
|||
|
468.0 |
11:54:25 |
XLON |
184 |
B011VK32Z5UH0000 |
|||
|
467.5 |
11:54:41 |
XLON |
96 |
B011Z832Z5UH0000 |
|||
|
468.0 |
11:54:42 |
XLON |
633 |
B011Z932Z5UH0000 |
|||
|
468.0 |
11:54:42 |
XLON |
4 |
B011ZA32Z5UH0000 |
|||
|
468.0 |
11:55:03 |
XLON |
451 |
B0120Q32Z5UH0000 |
|||
|
468.0 |
11:55:05 |
XLON |
233 |
B0120R32Z5UH0000 |
|||
|
468.0 |
11:55:08 |
XLON |
36 |
B0120S32Z5UH0000 |
|||
|
468.0 |
11:55:08 |
XLON |
294 |
B0120T32Z5UH0000 |
|||
|
468.0 |
11:55:09 |
XLON |
268 |
B0122C32Z5UH0000 |
|||
|
468.2 |
11:55:12 |
XLON |
991 |
B0123632Z5UH0000 |
|||
|
468.4 |
11:55:15 |
XLON |
579 |
B0123N32Z5UH0000 |
|||
|
468.4 |
11:55:15 |
XLON |
710 |
B0123M32Z5UH0000 |
|||
|
468.4 |
11:55:15 |
XLON |
395 |
B0123K32Z5UH0000 |
|||
|
468.4 |
11:55:15 |
XLON |
715 |
B0123L32Z5UH0000 |
|||
|
468.5 |
11:55:16 |
XLON |
304 |
B0123V32Z5UH0000 |
|||
|
468.5 |
11:55:16 |
XLON |
715 |
B0123T32Z5UH0000 |
|||
|
468.8 |
11:55:19 |
XLON |
195 |
B0124P32Z5UH0000 |
|||
|
468.7 |
11:55:19 |
XLON |
307 |
B0124O32Z5UH0000 |
|||
|
468.7 |
11:55:19 |
XLON |
284 |
B0124N32Z5UH0000 |
|||
|
468.6 |
11:55:19 |
XLON |
235 |
B0124M32Z5UH0000 |
|||
|
468.6 |
11:55:19 |
XLON |
394 |
B0124L32Z5UH0000 |
|||
|
469.1 |
11:55:23 |
XLON |
987 |
B0125U32Z5UH0000 |
|||
|
469.1 |
11:55:23 |
XLON |
185 |
B0125W32Z5UH0000 |
|||
|
468.9 |
11:55:26 |
XLON |
250 |
B0125X32Z5UH0000 |
|||
|
468.6 |
11:55:28 |
XLON |
96 |
B0125Y32Z5UH0000 |
|||
|
468.5 |
11:55:34 |
XLON |
98 |
B0126332Z5UH0000 |
|||
|
468.3 |
11:56:10 |
XLON |
51 |
B012AD32Z5UH0000 |
|||
|
468.2 |
11:56:12 |
XLON |
431 |
B012AL32Z5UH0000 |
|||
|
468.2 |
11:56:12 |
XLON |
900 |
B012AK32Z5UH0000 |
|||
|
468.2 |
11:56:14 |
XLON |
164 |
B012B332Z5UH0000 |
|||
|
466.3 |
11:59:40 |
XLON |
94 |
B012ZV32Z5UH0000 |
|||
|
466.2 |
12:00:00 |
XLON |
92 |
B0131X32Z5UH0000 |
|||
|
466.0 |
12:00:17 |
XLON |
5 |
B0134E32Z5UH0000 |
|||
|
465.8 |
12:00:35 |
XLON |
5 |
B0134R32Z5UH0000 |
|||
|
465.9 |
12:06:03 |
XLON |
97 |
B0142S32Z5UH0000 |
|||
|
466.1 |
12:07:22 |
XLON |
85 |
B0147B32Z5UH0000 |
|||
|
467.0 |
12:10:02 |
XLON |
82 |
B014O532Z5UH0000 |
|||
|
467.0 |
12:10:32 |
XLON |
80 |
B0155X32Z5UH0000 |
|||
|
466.9 |
12:11:04 |
XLON |
247 |
B0157W32Z5UH0000 |
|||
|
466.7 |
12:11:18 |
XLON |
82 |
B0159F32Z5UH0000 |
|||
|
466.7 |
12:11:50 |
XLON |
190 |
B015BH32Z5UH0000 |
|||
|
467.0 |
12:14:06 |
XLON |
533 |
B015MY32Z5UH0000 |
|||
|
466.7 |
12:15:37 |
XLON |
710 |
B015R832Z5UH0000 |
|||
|
466.7 |
12:15:37 |
XLON |
435 |
B015R932Z5UH0000 |
|||
|
466.8 |
12:15:37 |
XLON |
99 |
B015R732Z5UH0000 |
|||
|
466.6 |
12:16:55 |
XLON |
88 |
B015UD32Z5UH0000 |
|||
|
466.6 |
12:17:10 |
XLON |
97 |
B015W632Z5UH0000 |
|||
|
466.6 |
12:18:17 |
XLON |
98 |
B015ZP32Z5UH0000 |
|||
|
466.5 |
12:19:01 |
XLON |
298 |
B0163032Z5UH0000 |
|||
|
466.4 |
12:19:01 |
XLON |
91 |
B0162Z32Z5UH0000 |
|||
|
466.4 |
12:22:36 |
XLON |
17 |
B016SC32Z5UH0000 |
|||
|
466.4 |
12:23:04 |
XLON |
40 |
B016VL32Z5UH0000 |
|||
|
466.4 |
12:23:52 |
XLON |
92 |
B016WX32Z5UH0000 |
|||
|
466.3 |
12:26:34 |
XLON |
60 |
B0176G32Z5UH0000 |
|||
|
466.2 |
12:27:32 |
XLON |
7 |
B017AS32Z5UH0000 |
|||
|
466.2 |
12:28:21 |
XLON |
93 |
B017JB32Z5UH0000 |
|||
|
466.3 |
12:30:46 |
XLON |
91 |
B017VA32Z5UH0000 |
|||
|
466.4 |
12:30:51 |
XLON |
157 |
B017VB32Z5UH0000 |
|||
|
466.2 |
12:31:01 |
XLON |
19 |
B017UI32Z5UH0000 |
|||
|
466.2 |
12:31:45 |
XLON |
217 |
B017W232Z5UH0000 |
|||
|
465.4 |
12:39:27 |
XLON |
170 |
B018I232Z5UH0000 |
|||
|
465.4 |
12:45:04 |
XLON |
228 |
B0198932Z5UH0000 |
|||
|
465.2 |
12:45:41 |
XLON |
84 |
B0199Q32Z5UH0000 |
|||
|
465.5 |
12:46:19 |
XLON |
537 |
B019DG32Z5UH0000 |
|||
|
465.5 |
12:46:51 |
XLON |
2 |
B019E132Z5UH0000 |
|||
|
465.4 |
12:46:58 |
XLON |
196 |
B019E432Z5UH0000 |
|||
|
465.3 |
12:46:58 |
XLON |
85 |
B019E332Z5UH0000 |
|||
|
465.5 |
12:47:13 |
XLON |
320 |
B019EQ32Z5UH0000 |
|||
|
465.3 |
12:47:41 |
XLON |
82 |
B019F132Z5UH0000 |
|||
|
465.5 |
12:47:46 |
XLON |
308 |
B019F332Z5UH0000 |
|||
|
465.5 |
12:47:46 |
XLON |
399 |
B019F232Z5UH0000 |
|||
|
465.5 |
12:52:09 |
XLON |
21 |
B019PP32Z5UH0000 |
|||
|
465.5 |
12:52:09 |
XLON |
226 |
B019PO32Z5UH0000 |
|||
|
465.3 |
12:52:37 |
XLON |
7 |
B019SM32Z5UH0000 |
|||
|
465.3 |
12:57:21 |
XLON |
3 |
B01A5L32Z5UH0000 |
|||
|
465.3 |
12:57:21 |
XLON |
235 |
B01A5M32Z5UH0000 |
|||
|
465.6 |
13:10:36 |
XLON |
28 |
B01BG032Z5UH0000 |
|||
|
465.5 |
13:11:19 |
XLON |
88 |
B01BJP32Z5UH0000 |
|||
|
465.5 |
13:11:26 |
XLON |
200 |
B01BKO32Z5UH0000 |
|||
|
465.5 |
13:11:26 |
XLON |
25 |
B01BKP32Z5UH0000 |
|||
|
465.1 |
13:12:48 |
XLON |
99 |
B01BN232Z5UH0000 |
|||
|
465.0 |
13:13:52 |
XLON |
86 |
B01BPR32Z5UH0000 |
|||
|
465.0 |
13:17:31 |
XLON |
36 |
B01BY232Z5UH0000 |
|||
|
464.9 |
13:21:02 |
XLON |
85 |
B01D0J32Z5UH0000 |
|||
|
465.2 |
13:21:17 |
XLON |
681 |
B01D0K32Z5UH0000 |
|||
|
465.3 |
13:21:43 |
XLON |
56 |
B01D7C32Z5UH0000 |
|||
|
465.0 |
13:22:39 |
XLON |
80 |
B01DBL32Z5UH0000 |
|||
|
465.0 |
13:22:43 |
XLON |
268 |
B01DCY32Z5UH0000 |
|||
|
465.9 |
13:30:53 |
XLON |
90 |
B01EVV32Z5UH0000 |
|||
|
466.0 |
13:30:53 |
XLON |
454 |
B01EVU32Z5UH0000 |
|||
|
465.5 |
13:34:01 |
XLON |
91 |
B01F4832Z5UH0000 |
|||
|
465.9 |
13:39:33 |
XLON |
168 |
B01FTH32Z5UH0000 |
|||
|
465.8 |
13:40:04 |
XLON |
91 |
B01FUB32Z5UH0000 |
|||
|
466.3 |
13:41:39 |
XLON |
598 |
B01G6X32Z5UH0000 |
|||
|
466.2 |
13:42:18 |
XLON |
88 |
B01G9532Z5UH0000 |
|||
|
465.6 |
13:44:45 |
XLON |
371 |
B01GG832Z5UH0000 |
|||
|
466.1 |
13:46:50 |
XLON |
265 |
B01GQ232Z5UH0000 |
|||
|
466.4 |
13:46:58 |
XLON |
734 |
B01GQ332Z5UH0000 |
|||
|
466.1 |
13:47:12 |
XLON |
87 |
B01GQT32Z5UH0000 |
|||
|
466.6 |
13:53:01 |
XLON |
95 |
B01HCO32Z5UH0000 |
|||
|
466.6 |
13:53:22 |
XLON |
82 |
B01HDG32Z5UH0000 |
|||
|
466.6 |
13:54:01 |
XLON |
93 |
B01HF032Z5UH0000 |
|||
|
466.6 |
13:54:16 |
XLON |
378 |
B01HHI32Z5UH0000 |
|||
|
466.4 |
13:56:12 |
XLON |
82 |
B01HMO32Z5UH0000 |
|||
|
466.8 |
13:56:21 |
XLON |
654 |
B01HN132Z5UH0000 |
|||
|
466.8 |
13:57:13 |
XLON |
72 |
B01HSM32Z5UH0000 |
|||
|
466.8 |
13:57:28 |
XLON |
225 |
B01HT332Z5UH0000 |
|||
|
466.7 |
13:57:28 |
XLON |
96 |
B01HT232Z5UH0000 |
|||
|
466.8 |
14:03:01 |
XLON |
8 |
B01IDV32Z5UH0000 |
|||
|
466.8 |
14:03:03 |
XLON |
30 |
B01IE232Z5UH0000 |
|||
|
466.8 |
14:03:03 |
XLON |
715 |
B01IE132Z5UH0000 |
|||
|
466.8 |
14:03:04 |
XLON |
226 |
B01IE332Z5UH0000 |
|||
|
466.8 |
14:03:26 |
XLON |
610 |
B01IG132Z5UH0000 |
|||
|
466.7 |
14:03:57 |
XLON |
81 |
B01IIN32Z5UH0000 |
|||
|
466.7 |
14:04:36 |
XLON |
18 |
B01ILB32Z5UH0000 |
|||
|
466.7 |
14:05:39 |
XLON |
82 |
B01IRT32Z5UH0000 |
|||
|
466.8 |
14:05:40 |
XLON |
378 |
B01IRV32Z5UH0000 |
|||
|
466.9 |
14:06:34 |
XLON |
260 |
B01IUI32Z5UH0000 |
|||
|
467.1 |
14:07:22 |
XLON |
240 |
B01IY532Z5UH0000 |
|||
|
467.3 |
14:08:02 |
XLON |
93 |
B01J1X32Z5UH0000 |
|||
|
467.5 |
14:08:03 |
XLON |
793 |
B01J2D32Z5UH0000 |
|||
|
467.5 |
14:08:51 |
XLON |
150 |
B01J3432Z5UH0000 |
|||
|
467.7 |
14:08:53 |
XLON |
450 |
B01J3932Z5UH0000 |
|||
|
467.6 |
14:09:10 |
XLON |
449 |
B01J4D32Z5UH0000 |
|||
|
467.6 |
14:11:08 |
XLON |
224 |
B01JH332Z5UH0000 |
|||
|
467.6 |
14:11:56 |
XLON |
20 |
B01JIL32Z5UH0000 |
|||
|
467.5 |
14:12:10 |
XLON |
96 |
B01JJI32Z5UH0000 |
|||
|
467.4 |
14:12:32 |
XLON |
80 |
B01JLG32Z5UH0000 |
|||
|
467.2 |
14:12:34 |
XLON |
163 |
B01JLW32Z5UH0000 |
|||
|
467.4 |
14:14:00 |
XLON |
624 |
B01JRS32Z5UH0000 |
|||
|
467.6 |
14:15:38 |
XLON |
198 |
B01K1932Z5UH0000 |
|||
|
467.6 |
14:15:38 |
XLON |
154 |
B01K1A32Z5UH0000 |
|||
|
467.8 |
14:16:10 |
XLON |
266 |
B01K4P32Z5UH0000 |
|||
|
467.8 |
14:16:10 |
XLON |
68 |
B01K4Q32Z5UH0000 |
|||
|
467.6 |
14:16:48 |
XLON |
82 |
B01K8632Z5UH0000 |
|||
|
467.5 |
14:16:48 |
XLON |
390 |
B01K8732Z5UH0000 |
|||
|
467.5 |
14:16:50 |
XLON |
217 |
B01K8832Z5UH0000 |
|||
|
467.0 |
14:21:03 |
XLON |
509 |
B01KWG32Z5UH0000 |
|||
|
466.7 |
14:22:07 |
XLON |
100 |
B01KZ132Z5UH0000 |
|||
|
467.1 |
14:23:44 |
XLON |
93 |
B01L4V32Z5UH0000 |
|||
|
467.3 |
14:24:38 |
XLON |
323 |
B01L7132Z5UH0000 |
|||
|
467.1 |
14:24:41 |
XLON |
81 |
B01L7T32Z5UH0000 |
|||
|
466.9 |
14:25:33 |
XLON |
73 |
B01LB832Z5UH0000 |
|||
|
466.8 |
14:26:04 |
XLON |
264 |
B01LDF32Z5UH0000 |
|||
|
466.7 |
14:26:14 |
XLON |
188 |
B01LEU32Z5UH0000 |
|||
|
466.7 |
14:27:01 |
XLON |
88 |
B01LGL32Z5UH0000 |
|||
|
466.6 |
14:27:04 |
XLON |
332 |
B01LHB32Z5UH0000 |
|||
|
466.5 |
14:27:22 |
XLON |
95 |
B01LI332Z5UH0000 |
|||
|
466.5 |
14:28:20 |
XLON |
34 |
B01LP432Z5UH0000 |
|||
|
466.6 |
14:28:22 |
XLON |
179 |
B01LP532Z5UH0000 |
|||
|
467.3 |
14:30:20 |
XLON |
180 |
B01M6P32Z5UH0000 |
|||
|
467.3 |
14:30:20 |
XLON |
437 |
B01M6Q32Z5UH0000 |
|||
|
467.0 |
14:31:08 |
XLON |
66 |
B01MCU32Z5UH0000 |
|||
|
467.0 |
14:31:08 |
XLON |
369 |
B01MCW32Z5UH0000 |
|||
|
466.9 |
14:31:21 |
XLON |
257 |
B01MDE32Z5UH0000 |
|||
|
466.9 |
14:31:21 |
XLON |
111 |
B01MDF32Z5UH0000 |
|||
|
466.9 |
14:31:34 |
XLON |
163 |
B01MEL32Z5UH0000 |
|||
|
466.9 |
14:32:14 |
XLON |
519 |
B01MHX32Z5UH0000 |
|||
|
466.6 |
14:33:09 |
XLON |
85 |
B01MPR32Z5UH0000 |
|||
|
466.6 |
14:33:09 |
XLON |
148 |
B01MPS32Z5UH0000 |
|||
|
466.6 |
14:34:01 |
XLON |
1 |
B01MRS32Z5UH0000 |
|||
|
466.5 |
14:34:07 |
XLON |
257 |
B01MS632Z5UH0000 |
|||
|
466.7 |
14:34:57 |
XLON |
112 |
B01N0132Z5UH0000 |
|||
|
466.7 |
14:34:57 |
XLON |
35 |
B01N0032Z5UH0000 |
|||
|
466.5 |
14:35:24 |
XLON |
213 |
B01N5032Z5UH0000 |
|||
|
466.6 |
14:35:24 |
XLON |
1 |
B01N4Z32Z5UH0000 |
|||
|
466.4 |
14:37:31 |
XLON |
324 |
B01NFI32Z5UH0000 |
|||
|
466.4 |
14:38:20 |
XLON |
216 |
B01NL232Z5UH0000 |
|||
|
466.4 |
14:38:21 |
XLON |
180 |
B01NL332Z5UH0000 |
|||
|
466.3 |
14:39:03 |
XLON |
142 |
B01NNX32Z5UH0000 |
|||
|
466.4 |
14:39:05 |
XLON |
185 |
B01NNY32Z5UH0000 |
|||
|
466.4 |
14:39:21 |
XLON |
75 |
B01NPN32Z5UH0000 |
|||
|
466.3 |
14:40:19 |
XLON |
15 |
B01NUJ32Z5UH0000 |
|||
|
466.5 |
14:41:43 |
XLON |
212 |
B01O3732Z5UH0000 |
|||
|
466.4 |
14:42:04 |
XLON |
212 |
B01O6332Z5UH0000 |
|||
|
466.0 |
14:42:23 |
XLON |
385 |
B01O7932Z5UH0000 |
|||
|
466.3 |
14:42:23 |
XLON |
89 |
B01O7832Z5UH0000 |
|||
|
466.3 |
14:42:33 |
XLON |
285 |
B01O8232Z5UH0000 |
|||
|
466.2 |
14:43:11 |
XLON |
538 |
B01OCT32Z5UH0000 |
|||
|
466.1 |
14:45:49 |
XLON |
92 |
B01OKV32Z5UH0000 |
|||
|
466.4 |
14:46:56 |
XLON |
32 |
B01OQR32Z5UH0000 |
|||
|
466.3 |
14:47:04 |
XLON |
91 |
B01OS932Z5UH0000 |
|||
|
466.7 |
14:47:16 |
XLON |
91 |
B01OTK32Z5UH0000 |
|||
|
466.7 |
14:47:16 |
XLON |
179 |
B01OTM32Z5UH0000 |
|||
|
466.7 |
14:47:16 |
XLON |
710 |
B01OTL32Z5UH0000 |
|||
|
466.4 |
14:49:30 |
XLON |
87 |
B01PBL32Z5UH0000 |
|||
|
466.3 |
14:49:43 |
XLON |
94 |
B01PCC32Z5UH0000 |
|||
|
466.3 |
14:50:00 |
XLON |
194 |
B01PEX32Z5UH0000 |
|||
|
466.6 |
14:50:23 |
XLON |
284 |
B01PGJ32Z5UH0000 |
|||
|
466.2 |
14:51:00 |
XLON |
98 |
B01PHE32Z5UH0000 |
|||
|
466.1 |
14:51:04 |
XLON |
181 |
B01PHM32Z5UH0000 |
|||
|
466.6 |
14:53:13 |
XLON |
60 |
B01PRZ32Z5UH0000 |
|||
|
466.6 |
14:53:13 |
XLON |
203 |
B01PRY32Z5UH0000 |
|||
|
466.9 |
14:54:36 |
XLON |
7 |
B01Q6L32Z5UH0000 |
|||
|
466.9 |
14:54:36 |
XLON |
701 |
B01Q6M32Z5UH0000 |
|||
|
466.9 |
14:54:38 |
XLON |
165 |
B01Q6N32Z5UH0000 |
|||
|
466.6 |
14:55:24 |
XLON |
80 |
B01QK032Z5UH0000 |
|||
|
466.6 |
14:55:25 |
XLON |
119 |
B01QKU32Z5UH0000 |
|||
|
466.4 |
14:55:45 |
XLON |
96 |
B01QOP32Z5UH0000 |
|||
|
466.6 |
14:56:28 |
XLON |
98 |
B01QTC32Z5UH0000 |
|||
|
466.7 |
14:56:32 |
XLON |
247 |
B01QU132Z5UH0000 |
|||
|
466.7 |
14:56:34 |
XLON |
227 |
B01QU232Z5UH0000 |
|||
|
466.7 |
14:56:34 |
XLON |
303 |
B01QU332Z5UH0000 |
|||
|
466.6 |
14:57:50 |
XLON |
81 |
B01R5T32Z5UH0000 |
|||
|
466.5 |
14:59:50 |
XLON |
63 |
B01RK232Z5UH0000 |
|||
|
466.3 |
14:59:54 |
XLON |
250 |
B01RM032Z5UH0000 |
|||
|
466.7 |
15:01:15 |
XLON |
215 |
B01S2A32Z5UH0000 |
|||
|
467.0 |
15:02:47 |
XLON |
98 |
B01SL932Z5UH0000 |
|||
|
467.3 |
15:02:49 |
XLON |
405 |
B01SLB32Z5UH0000 |
|||
|
467.4 |
15:04:26 |
XLON |
308 |
B01SX932Z5UH0000 |
|||
|
467.2 |
15:06:12 |
XLON |
97 |
B01TFQ32Z5UH0000 |
|||
|
468.5 |
15:08:59 |
XLON |
234 |
B01TWH32Z5UH0000 |
|||
|
468.5 |
15:08:59 |
XLON |
164 |
B01TWI32Z5UH0000 |
|||
|
468.1 |
15:09:03 |
XLON |
85 |
B01TX932Z5UH0000 |
|||
|
468.4 |
15:09:58 |
XLON |
379 |
B01VAM32Z5UH0000 |
|||
|
468.2 |
15:10:18 |
XLON |
160 |
B01VHS32Z5UH0000 |
|||
|
468.2 |
15:10:18 |
XLON |
357 |
B01VHR32Z5UH0000 |
|||
|
468.1 |
15:10:18 |
XLON |
68 |
B01VHQ32Z5UH0000 |
|||
|
468.4 |
15:10:25 |
XLON |
155 |
B01VJO32Z5UH0000 |
|||
|
468.4 |
15:10:25 |
XLON |
73 |
B01VJP32Z5UH0000 |
|||
|
468.4 |
15:10:25 |
XLON |
201 |
B01VJQ32Z5UH0000 |
|||
|
468.4 |
15:10:45 |
XLON |
161 |
B01VOP32Z5UH0000 |
|||
|
468.5 |
15:11:47 |
XLON |
372 |
B01VVW32Z5UH0000 |
|||
|
468.5 |
15:12:03 |
XLON |
2 |
B01VXB32Z5UH0000 |
|||
|
468.6 |
15:12:04 |
XLON |
673 |
B01VXC32Z5UH0000 |
|||
|
468.5 |
15:12:06 |
XLON |
190 |
B01VXI32Z5UH0000 |
|||
|
468.6 |
15:12:09 |
XLON |
411 |
B01VY832Z5UH0000 |
|||
|
468.6 |
15:13:15 |
XLON |
97 |
B01U7K32Z5UH0000 |
|||
|
468.5 |
15:14:03 |
XLON |
97 |
B01UE332Z5UH0000 |
|||
|
469.0 |
15:17:20 |
XLON |
99 |
B01WHB32Z5UH0000 |
|||
|
469.1 |
15:17:27 |
XLON |
144 |
B01WHL32Z5UH0000 |
|||
|
469.0 |
15:19:21 |
XLON |
2 |
B01WWR32Z5UH0000 |
|||
|
469.0 |
15:19:31 |
XLON |
163 |
B01WXS32Z5UH0000 |
|||
|
469.4 |
15:21:43 |
XLON |
152 |
B01XCW32Z5UH0000 |
|||
|
469.3 |
15:21:43 |
XLON |
92 |
B01XCU32Z5UH0000 |
|||
|
469.2 |
15:22:04 |
XLON |
317 |
B01XEI32Z5UH0000 |
|||
|
469.2 |
15:22:04 |
XLON |
85 |
B01XEH32Z5UH0000 |
|||
|
469.3 |
15:22:06 |
XLON |
229 |
B01XEJ32Z5UH0000 |
|||
|
469.2 |
15:22:54 |
XLON |
214 |
B01XN232Z5UH0000 |
|||
|
469.1 |
15:23:06 |
XLON |
20 |
B01XPB32Z5UH0000 |
|||
|
469.1 |
15:23:24 |
XLON |
235 |
B01XQF32Z5UH0000 |
|||
|
469.0 |
15:23:24 |
XLON |
2 |
B01XQE32Z5UH0000 |
|||
|
469.1 |
15:24:07 |
XLON |
600 |
B01XU032Z5UH0000 |
|||
|
469.1 |
15:24:10 |
XLON |
256 |
B01XU132Z5UH0000 |
|||
|
469.2 |
15:24:15 |
XLON |
202 |
B01XUG32Z5UH0000 |
|||
|
469.0 |
15:24:28 |
XLON |
96 |
B01XWM32Z5UH0000 |
|||
|
469.0 |
15:24:54 |
XLON |
86 |
B01Y1O32Z5UH0000 |
|||
|
469.2 |
15:25:00 |
XLON |
81 |
B01Y1Q32Z5UH0000 |
|||
|
469.2 |
15:25:00 |
XLON |
285 |
B01Y1R32Z5UH0000 |
|||
|
469.4 |
15:28:30 |
XLON |
94 |
B01YSV32Z5UH0000 |
|||
|
469.1 |
16:35:23 |
XLON |
10881 |
D02B6032Z5UH0000 |
|||
|
469.1 |
16:35:23 |
XLON |
8056 |
D02B5Y32Z5UH0000 |
|||
|
469.1 |
16:35:23 |
XLON |
5700 |
D02B5W32Z5UH0000 |
|||
|
469.1 |
16:35:23 |
XLON |
45363 |
D02B5V32Z5UH0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 1 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Kenmare Resources (CDI)
- 1 hour ago Earnz
- 2 hours ago Wetherspoon (J.D.)
- 2 hours ago Informa
- 3 hours ago Dowlais Group