Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 28 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 October 2022 |
|
Total number of shares purchased: |
463,138 |
|
Volume Weighted Average price paid per share: |
GBp 375.1859 |
|
Highest price paid per share: |
GBp 378.2378 |
|
Lowest price paid per share: |
GBp 368.9000 |
To date, Barratt Developments has purchased 3,020,319 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
463,138 |
GBp 375.1859 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
373.0 |
08:01:53 |
XLON |
135 |
G000DC32Z5360000 |
|||
|
373.0 |
08:02:02 |
XLON |
581 |
G000HE32Z5360000 |
|||
|
373.0 |
08:02:02 |
XLON |
325 |
G000HF32Z5360000 |
|||
|
372.2 |
08:02:14 |
XLON |
121 |
G000ST32Z5360000 |
|||
|
372.2 |
08:02:51 |
XLON |
144 |
G001AJ32Z5360000 |
|||
|
372.3 |
08:02:58 |
XLON |
172 |
I001DW32Z5360000 |
|||
|
372.1 |
08:03:02 |
XLON |
643 |
G001E932Z5360000 |
|||
|
372.7 |
08:03:31 |
XLON |
134 |
I001NE32Z5360000 |
|||
|
372.6 |
08:03:33 |
XLON |
270 |
I001P832Z5360000 |
|||
|
372.1 |
08:03:46 |
XLON |
147 |
G001T332Z5360000 |
|||
|
372.0 |
08:04:02 |
XLON |
165 |
G001X832Z5360000 |
|||
|
372.0 |
08:04:02 |
XLON |
642 |
G001X732Z5360000 |
|||
|
372.4 |
08:04:18 |
XLON |
393 |
I0020S32Z5360000 |
|||
|
372.6 |
08:05:02 |
XLON |
4086 |
G0029W32Z5360000 |
|||
|
373.0 |
08:06:04 |
XLON |
473 |
I002MQ32Z5360000 |
|||
|
372.5 |
08:06:51 |
XLON |
80 |
I0030J32Z5360000 |
|||
|
372.2 |
08:07:35 |
XLON |
97 |
I0035V32Z5360000 |
|||
|
372.2 |
08:07:35 |
XLON |
126 |
G0035T32Z5360000 |
|||
|
372.4 |
08:08:17 |
XLON |
93 |
I003DH32Z5360000 |
|||
|
372.4 |
08:08:17 |
XLON |
148 |
G003DI32Z5360000 |
|||
|
373.3 |
08:08:53 |
XLON |
456 |
I003J132Z5360000 |
|||
|
374.2 |
08:10:03 |
XLON |
98 |
G003PI32Z5360000 |
|||
|
374.2 |
08:10:03 |
XLON |
326 |
G003PH32Z5360000 |
|||
|
374.2 |
08:10:03 |
XLON |
750 |
G003PG32Z5360000 |
|||
|
374.4 |
08:11:38 |
XLON |
89 |
I0041S32Z5360000 |
|||
|
374.4 |
08:11:38 |
XLON |
143 |
G0041T32Z5360000 |
|||
|
374.2 |
08:12:32 |
XLON |
82 |
I004AU32Z5360000 |
|||
|
374.2 |
08:12:32 |
XLON |
122 |
G004AW32Z5360000 |
|||
|
373.7 |
08:13:08 |
XLON |
374 |
I004KS32Z5360000 |
|||
|
373.8 |
08:13:08 |
XLON |
122 |
G004KQ32Z5360000 |
|||
|
373.8 |
08:13:08 |
XLON |
93 |
I004KR32Z5360000 |
|||
|
373.5 |
08:13:27 |
XLON |
363 |
I004NF32Z5360000 |
|||
|
373.5 |
08:13:27 |
XLON |
123 |
G004ND32Z5360000 |
|||
|
373.5 |
08:13:27 |
XLON |
93 |
I004NE32Z5360000 |
|||
|
373.1 |
08:13:57 |
XLON |
660 |
I004SR32Z5360000 |
|||
|
373.1 |
08:13:57 |
XLON |
306 |
I004SS32Z5360000 |
|||
|
373.0 |
08:13:59 |
XLON |
302 |
I004ST32Z5360000 |
|||
|
373.0 |
08:13:59 |
XLON |
150 |
I004SV32Z5360000 |
|||
|
373.3 |
08:14:03 |
XLON |
388 |
G004T032Z5360000 |
|||
|
373.3 |
08:14:03 |
XLON |
883 |
G004SZ32Z5360000 |
|||
|
373.3 |
08:14:03 |
XLON |
581 |
G004T132Z5360000 |
|||
|
373.1 |
08:14:03 |
XLON |
175 |
I004T232Z5360000 |
|||
|
373.3 |
08:14:03 |
XLON |
902 |
G004SY32Z5360000 |
|||
|
372.6 |
08:14:40 |
XLON |
93 |
I0050332Z5360000 |
|||
|
372.6 |
08:14:40 |
XLON |
120 |
G0050432Z5360000 |
|||
|
372.4 |
08:15:23 |
XLON |
149 |
G0058832Z5360000 |
|||
|
372.4 |
08:15:23 |
XLON |
260 |
I0058A32Z5360000 |
|||
|
372.4 |
08:15:23 |
XLON |
25 |
I0058932Z5360000 |
|||
|
372.1 |
08:15:34 |
XLON |
136 |
G005D832Z5360000 |
|||
|
371.6 |
08:15:50 |
XLON |
123 |
G005H632Z5360000 |
|||
|
371.6 |
08:16:34 |
XLON |
127 |
G005RJ32Z5360000 |
|||
|
372.0 |
08:19:26 |
XLON |
328 |
I006HE32Z5360000 |
|||
|
371.5 |
08:21:14 |
XLON |
138 |
G006SM32Z5360000 |
|||
|
372.4 |
08:23:06 |
XLON |
139 |
G0072Q32Z5360000 |
|||
|
372.4 |
08:23:06 |
XLON |
93 |
I0072R32Z5360000 |
|||
|
372.3 |
08:23:32 |
XLON |
606 |
I0073432Z5360000 |
|||
|
372.3 |
08:23:32 |
XLON |
89 |
I0073332Z5360000 |
|||
|
372.3 |
08:23:32 |
XLON |
146 |
G0073232Z5360000 |
|||
|
372.0 |
08:24:25 |
XLON |
91 |
I0078Q32Z5360000 |
|||
|
372.0 |
08:24:25 |
XLON |
263 |
I0078R32Z5360000 |
|||
|
372.0 |
08:24:25 |
XLON |
143 |
G0078P32Z5360000 |
|||
|
371.9 |
08:25:27 |
XLON |
80 |
I007ES32Z5360000 |
|||
|
371.9 |
08:25:27 |
XLON |
145 |
G007ER32Z5360000 |
|||
|
371.8 |
08:25:27 |
XLON |
416 |
I007ET32Z5360000 |
|||
|
371.4 |
08:25:48 |
XLON |
129 |
G007IM32Z5360000 |
|||
|
370.9 |
08:26:14 |
XLON |
221 |
I007PO32Z5360000 |
|||
|
371.1 |
08:26:14 |
XLON |
149 |
G007P832Z5360000 |
|||
|
371.2 |
08:26:25 |
XLON |
191 |
I007QQ32Z5360000 |
|||
|
371.0 |
08:27:06 |
XLON |
98 |
I007Y232Z5360000 |
|||
|
371.0 |
08:27:06 |
XLON |
146 |
G007Y332Z5360000 |
|||
|
371.1 |
08:28:30 |
XLON |
98 |
I0083432Z5360000 |
|||
|
371.1 |
08:28:30 |
XLON |
127 |
G0083532Z5360000 |
|||
|
371.0 |
08:28:35 |
XLON |
235 |
I0083832Z5360000 |
|||
|
371.0 |
08:28:35 |
XLON |
407 |
I0083732Z5360000 |
|||
|
370.6 |
08:28:47 |
XLON |
149 |
G0084632Z5360000 |
|||
|
371.9 |
08:29:45 |
XLON |
89 |
I0085032Z5360000 |
|||
|
372.0 |
08:30:03 |
XLON |
388 |
G0086032Z5360000 |
|||
|
371.9 |
08:30:52 |
XLON |
90 |
I0089E32Z5360000 |
|||
|
371.7 |
08:31:09 |
XLON |
96 |
I008A232Z5360000 |
|||
|
371.6 |
08:31:09 |
XLON |
124 |
G008A332Z5360000 |
|||
|
371.6 |
08:32:04 |
XLON |
99 |
I008FD32Z5360000 |
|||
|
371.3 |
08:32:06 |
XLON |
146 |
G008HB32Z5360000 |
|||
|
371.0 |
08:32:21 |
XLON |
296 |
I008J232Z5360000 |
|||
|
371.2 |
08:32:21 |
XLON |
129 |
G008J032Z5360000 |
|||
|
371.1 |
08:32:21 |
XLON |
42 |
I008J132Z5360000 |
|||
|
371.9 |
08:33:25 |
XLON |
229 |
I008ND32Z5360000 |
|||
|
372.4 |
08:34:03 |
XLON |
902 |
G008PD32Z5360000 |
|||
|
372.4 |
08:34:05 |
XLON |
9 |
I008PV32Z5360000 |
|||
|
372.4 |
08:34:05 |
XLON |
249 |
I008PU32Z5360000 |
|||
|
372.9 |
08:35:12 |
XLON |
132 |
G008X632Z5360000 |
|||
|
373.1 |
08:35:50 |
XLON |
579 |
I0091Q32Z5360000 |
|||
|
372.8 |
08:36:22 |
XLON |
134 |
G0092O32Z5360000 |
|||
|
372.7 |
08:36:23 |
XLON |
22 |
I0092P32Z5360000 |
|||
|
372.7 |
08:36:23 |
XLON |
17 |
I0092Q32Z5360000 |
|||
|
373.3 |
08:37:09 |
XLON |
98 |
I0094P32Z5360000 |
|||
|
373.3 |
08:37:09 |
XLON |
227 |
I0094Q32Z5360000 |
|||
|
372.6 |
08:37:51 |
XLON |
86 |
I0096W32Z5360000 |
|||
|
372.6 |
08:37:51 |
XLON |
126 |
G0096U32Z5360000 |
|||
|
372.4 |
08:38:08 |
XLON |
129 |
G0098732Z5360000 |
|||
|
372.3 |
08:38:08 |
XLON |
377 |
I0098932Z5360000 |
|||
|
372.4 |
08:38:08 |
XLON |
45 |
I0098632Z5360000 |
|||
|
372.4 |
08:38:08 |
XLON |
246 |
I0098832Z5360000 |
|||
|
372.4 |
08:39:20 |
XLON |
127 |
G009J032Z5360000 |
|||
|
372.5 |
08:39:20 |
XLON |
80 |
I009IZ32Z5360000 |
|||
|
372.2 |
08:39:41 |
XLON |
124 |
G009JP32Z5360000 |
|||
|
372.2 |
08:39:41 |
XLON |
96 |
I009JO32Z5360000 |
|||
|
371.8 |
08:40:02 |
XLON |
31 |
I009LL32Z5360000 |
|||
|
371.8 |
08:40:02 |
XLON |
123 |
G009LM32Z5360000 |
|||
|
371.7 |
08:40:15 |
XLON |
8 |
I009MJ32Z5360000 |
|||
|
371.7 |
08:40:15 |
XLON |
122 |
G009MI32Z5360000 |
|||
|
371.7 |
08:40:15 |
XLON |
6 |
I009MK32Z5360000 |
|||
|
371.4 |
08:40:30 |
XLON |
92 |
I009MY32Z5360000 |
|||
|
371.4 |
08:40:30 |
XLON |
143 |
G009MZ32Z5360000 |
|||
|
371.4 |
08:40:42 |
XLON |
438 |
I009NV32Z5360000 |
|||
|
372.2 |
08:41:40 |
XLON |
238 |
I009Q232Z5360000 |
|||
|
371.8 |
08:41:50 |
XLON |
125 |
G009QS32Z5360000 |
|||
|
371.8 |
08:41:50 |
XLON |
89 |
I009QR32Z5360000 |
|||
|
371.9 |
08:42:11 |
XLON |
134 |
G009QY32Z5360000 |
|||
|
371.9 |
08:42:11 |
XLON |
75 |
I009QZ32Z5360000 |
|||
|
371.8 |
08:42:34 |
XLON |
399 |
I009TM32Z5360000 |
|||
|
371.6 |
08:42:34 |
XLON |
85 |
I009TK32Z5360000 |
|||
|
371.6 |
08:42:34 |
XLON |
126 |
G009TL32Z5360000 |
|||
|
371.1 |
08:42:57 |
XLON |
136 |
G009UR32Z5360000 |
|||
|
371.1 |
08:43:04 |
XLON |
350 |
G009UT32Z5360000 |
|||
|
370.8 |
08:43:08 |
XLON |
486 |
I009W132Z5360000 |
|||
|
370.9 |
08:43:08 |
XLON |
120 |
G009W032Z5360000 |
|||
|
370.7 |
08:43:11 |
XLON |
575 |
I009W532Z5360000 |
|||
|
370.8 |
08:43:18 |
XLON |
675 |
I009WI32Z5360000 |
|||
|
370.4 |
08:43:47 |
XLON |
363 |
I009WR32Z5360000 |
|||
|
370.6 |
08:43:47 |
XLON |
100 |
I009WP32Z5360000 |
|||
|
370.6 |
08:43:47 |
XLON |
139 |
G009WQ32Z5360000 |
|||
|
370.4 |
08:43:48 |
XLON |
405 |
I009WU32Z5360000 |
|||
|
370.3 |
08:44:00 |
XLON |
8 |
I009XV32Z5360000 |
|||
|
370.3 |
08:44:00 |
XLON |
136 |
G009XU32Z5360000 |
|||
|
370.4 |
08:44:04 |
XLON |
507 |
G009Y532Z5360000 |
|||
|
370.4 |
08:44:05 |
XLON |
12 |
I009Z332Z5360000 |
|||
|
370.4 |
08:44:08 |
XLON |
650 |
I009Z432Z5360000 |
|||
|
370.0 |
08:44:27 |
XLON |
136 |
G00A1432Z5360000 |
|||
|
369.8 |
08:45:03 |
XLON |
139 |
G00A2T32Z5360000 |
|||
|
369.8 |
08:45:03 |
XLON |
182 |
I00A2V32Z5360000 |
|||
|
369.7 |
08:45:04 |
XLON |
650 |
G00A2W32Z5360000 |
|||
|
369.7 |
08:45:04 |
XLON |
763 |
I00A2U32Z5360000 |
|||
|
369.0 |
08:45:14 |
XLON |
144 |
G00A4E32Z5360000 |
|||
|
369.0 |
08:45:14 |
XLON |
15 |
I00A4D32Z5360000 |
|||
|
369.0 |
08:45:19 |
XLON |
57 |
I00A4U32Z5360000 |
|||
|
369.2 |
08:45:33 |
XLON |
218 |
I00A5B32Z5360000 |
|||
|
369.2 |
08:45:33 |
XLON |
600 |
I00A5A32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
902 |
G00A8S32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
388 |
G00A8Q32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
750 |
G00A8T32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
1169 |
G00A8V32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
650 |
I00A8U32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
11 |
I00A8W32Z5360000 |
|||
|
369.6 |
08:46:04 |
XLON |
902 |
G00A8R32Z5360000 |
|||
|
369.2 |
08:46:35 |
XLON |
135 |
G00A9932Z5360000 |
|||
|
369.2 |
08:46:35 |
XLON |
100 |
I00A9A32Z5360000 |
|||
|
369.2 |
08:46:37 |
XLON |
198 |
I00A9B32Z5360000 |
|||
|
369.0 |
08:47:34 |
XLON |
138 |
G00AAX32Z5360000 |
|||
|
369.0 |
08:48:02 |
XLON |
4 |
I00ADM32Z5360000 |
|||
|
369.5 |
08:48:34 |
XLON |
353 |
I00AG032Z5360000 |
|||
|
369.9 |
08:49:14 |
XLON |
74 |
I00AIE32Z5360000 |
|||
|
370.0 |
08:49:14 |
XLON |
98 |
I00AID32Z5360000 |
|||
|
369.9 |
08:49:23 |
XLON |
10 |
I00AIY32Z5360000 |
|||
|
369.9 |
08:49:23 |
XLON |
317 |
I00AJ032Z5360000 |
|||
|
369.9 |
08:49:23 |
XLON |
74 |
I00AIZ32Z5360000 |
|||
|
369.9 |
08:50:40 |
XLON |
125 |
G00APM32Z5360000 |
|||
|
369.1 |
08:51:14 |
XLON |
122 |
G00ARM32Z5360000 |
|||
|
368.9 |
08:52:27 |
XLON |
90 |
I00AXK32Z5360000 |
|||
|
368.9 |
08:52:27 |
XLON |
126 |
G00AXL32Z5360000 |
|||
|
368.9 |
08:52:28 |
XLON |
214 |
I00AXM32Z5360000 |
|||
|
369.4 |
08:53:35 |
XLON |
629 |
G00AYN32Z5360000 |
|||
|
369.3 |
08:53:56 |
XLON |
636 |
I00AZG32Z5360000 |
|||
|
369.3 |
08:53:56 |
XLON |
999 |
G00AZI32Z5360000 |
|||
|
369.3 |
08:53:56 |
XLON |
913 |
G00AZF32Z5360000 |
|||
|
369.3 |
08:53:56 |
XLON |
388 |
G00AZH32Z5360000 |
|||
|
369.4 |
08:54:35 |
XLON |
850 |
G00B1832Z5360000 |
|||
|
369.2 |
08:54:43 |
XLON |
97 |
I00B1L32Z5360000 |
|||
|
370.0 |
08:55:26 |
XLON |
100 |
I00B3H32Z5360000 |
|||
|
370.2 |
08:55:35 |
XLON |
388 |
G00B3P32Z5360000 |
|||
|
370.2 |
08:55:35 |
XLON |
750 |
G00B3O32Z5360000 |
|||
|
370.2 |
08:55:35 |
XLON |
902 |
G00B3N32Z5360000 |
|||
|
370.2 |
08:55:35 |
XLON |
902 |
G00B3M32Z5360000 |
|||
|
370.2 |
08:55:35 |
XLON |
841 |
G00B3L32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
297 |
G00B3S32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
487 |
G00B3T32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
393 |
I00B3V32Z5360000 |
|||
|
369.7 |
08:55:35 |
XLON |
132 |
G00B3Q32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
397 |
G00B3U32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
902 |
G00B3W32Z5360000 |
|||
|
369.8 |
08:55:35 |
XLON |
605 |
I00B3R32Z5360000 |
|||
|
369.6 |
08:55:42 |
XLON |
96 |
I00B3X32Z5360000 |
|||
|
369.5 |
08:55:42 |
XLON |
234 |
I00B3Y32Z5360000 |
|||
|
369.6 |
08:55:42 |
XLON |
1200 |
G00B3Z32Z5360000 |
|||
|
369.6 |
08:55:42 |
XLON |
98 |
G00B4032Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
12 |
G00B4732Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
440 |
G00B4132Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
974 |
G00B4232Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
184 |
G00B4632Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
345 |
I00B4532Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
388 |
G00B4432Z5360000 |
|||
|
369.6 |
08:55:45 |
XLON |
98 |
G00B4332Z5360000 |
|||
|
369.6 |
08:55:46 |
XLON |
1 |
G00B4832Z5360000 |
|||
|
370.0 |
08:56:12 |
XLON |
466 |
I00B5032Z5360000 |
|||
|
370.6 |
08:56:56 |
XLON |
245 |
G00B6332Z5360000 |
|||
|
370.6 |
08:56:56 |
XLON |
750 |
G00B6232Z5360000 |
|||
|
370.7 |
08:56:56 |
XLON |
900 |
G00B6132Z5360000 |
|||
|
370.6 |
08:56:59 |
XLON |
750 |
G00B6D32Z5360000 |
|||
|
370.6 |
08:57:29 |
XLON |
911 |
G00B6V32Z5360000 |
|||
|
370.8 |
08:57:29 |
XLON |
1200 |
G00B6T32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
327 |
G00BAO32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
6 |
G00BAN32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
92 |
I00BAM32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
902 |
I00BAK32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
6 |
I00BAL32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
445 |
I00BAJ32Z5360000 |
|||
|
370.6 |
09:00:02 |
XLON |
902 |
I00BAI32Z5360000 |
|||
|
370.6 |
09:00:02 |
XLON |
84 |
I00BAG32Z5360000 |
|||
|
370.6 |
09:00:02 |
XLON |
141 |
G00BAF32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
339 |
G00BAH32Z5360000 |
|||
|
370.7 |
09:00:02 |
XLON |
198 |
I00BAP32Z5360000 |
|||
|
370.7 |
09:00:03 |
XLON |
1 |
G00BAQ32Z5360000 |
|||
|
371.0 |
09:00:53 |
XLON |
145 |
G00BBT32Z5360000 |
|||
|
370.7 |
09:01:09 |
XLON |
676 |
G00BBY32Z5360000 |
|||
|
370.6 |
09:01:09 |
XLON |
145 |
G00BBX32Z5360000 |
|||
|
370.6 |
09:02:43 |
XLON |
120 |
G00BD532Z5360000 |
|||
|
370.3 |
09:02:46 |
XLON |
513 |
I00BDN32Z5360000 |
|||
|
370.3 |
09:02:46 |
XLON |
455 |
G00BDM32Z5360000 |
|||
|
370.3 |
09:02:46 |
XLON |
193 |
G00BDL32Z5360000 |
|||
|
370.0 |
09:03:06 |
XLON |
196 |
I00BDQ32Z5360000 |
|||
|
370.0 |
09:03:06 |
XLON |
219 |
G00BDP32Z5360000 |
|||
|
370.0 |
09:03:06 |
XLON |
219 |
G00BDO32Z5360000 |
|||
|
369.8 |
09:03:21 |
XLON |
85 |
I00BDS32Z5360000 |
|||
|
369.8 |
09:03:21 |
XLON |
121 |
G00BDT32Z5360000 |
|||
|
369.1 |
09:04:10 |
XLON |
141 |
G00BE332Z5360000 |
|||
|
369.3 |
09:04:10 |
XLON |
87 |
I00BE232Z5360000 |
|||
|
369.2 |
09:04:30 |
XLON |
150 |
G00BEE32Z5360000 |
|||
|
369.2 |
09:04:30 |
XLON |
68 |
I00BEF32Z5360000 |
|||
|
369.2 |
09:04:30 |
XLON |
17 |
I00BED32Z5360000 |
|||
|
369.2 |
09:04:32 |
XLON |
225 |
G00BEG32Z5360000 |
|||
|
369.1 |
09:04:37 |
XLON |
222 |
G00BEH32Z5360000 |
|||
|
369.2 |
09:04:40 |
XLON |
134 |
G00BEI32Z5360000 |
|||
|
369.5 |
09:04:48 |
XLON |
236 |
G00BEK32Z5360000 |
|||
|
369.5 |
09:04:48 |
XLON |
1200 |
G00BEJ32Z5360000 |
|||
|
369.6 |
09:04:49 |
XLON |
902 |
I00BEO32Z5360000 |
|||
|
369.6 |
09:04:49 |
XLON |
388 |
I00BEP32Z5360000 |
|||
|
369.6 |
09:04:49 |
XLON |
902 |
I00BEN32Z5360000 |
|||
|
369.5 |
09:04:49 |
XLON |
646 |
G00BEL32Z5360000 |
|||
|
369.6 |
09:04:49 |
XLON |
74 |
I00BEM32Z5360000 |
|||
|
369.5 |
09:05:09 |
XLON |
388 |
G00BF032Z5360000 |
|||
|
369.5 |
09:05:09 |
XLON |
230 |
G00BEZ32Z5360000 |
|||
|
369.7 |
09:05:26 |
XLON |
237 |
G00BF532Z5360000 |
|||
|
370.4 |
09:06:34 |
XLON |
23 |
G00BFJ32Z5360000 |
|||
|
370.4 |
09:06:34 |
XLON |
87 |
I00BFI32Z5360000 |
|||
|
370.4 |
09:06:34 |
XLON |
113 |
G00BFK32Z5360000 |
|||
|
371.4 |
09:07:24 |
XLON |
84 |
I00BFN32Z5360000 |
|||
|
371.4 |
09:07:24 |
XLON |
1231 |
I00BFM32Z5360000 |
|||
|
371.4 |
09:07:24 |
XLON |
150 |
G00BFO32Z5360000 |
|||
|
371.4 |
09:07:37 |
XLON |
666 |
G00BFS32Z5360000 |
|||
|
371.4 |
09:07:44 |
XLON |
530 |
G00BFT32Z5360000 |
|||
|
371.4 |
09:07:47 |
XLON |
752 |
I00BFX32Z5360000 |
|||
|
371.4 |
09:07:47 |
XLON |
54 |
G00BFZ32Z5360000 |
|||
|
371.4 |
09:07:47 |
XLON |
181 |
I00BFY32Z5360000 |
|||
|
371.4 |
09:07:47 |
XLON |
143 |
G00BG032Z5360000 |
|||
|
371.7 |
09:09:56 |
XLON |
92 |
I00BGC32Z5360000 |
|||
|
371.7 |
09:09:56 |
XLON |
142 |
G00BGD32Z5360000 |
|||
|
371.5 |
09:09:57 |
XLON |
758 |
I00BGF32Z5360000 |
|||
|
371.5 |
09:09:57 |
XLON |
897 |
G00BGE32Z5360000 |
|||
|
371.5 |
09:10:53 |
XLON |
1338 |
G00BH232Z5360000 |
|||
|
371.5 |
09:10:53 |
XLON |
146 |
I00BH332Z5360000 |
|||
|
371.5 |
09:10:53 |
XLON |
197 |
I00BH432Z5360000 |
|||
|
371.5 |
09:10:57 |
XLON |
568 |
I00BH832Z5360000 |
|||
|
371.2 |
09:11:10 |
XLON |
135 |
G00BHF32Z5360000 |
|||
|
371.2 |
09:11:10 |
XLON |
93 |
I00BHG32Z5360000 |
|||
|
371.2 |
09:11:15 |
XLON |
1000 |
G00BHH32Z5360000 |
|||
|
371.3 |
09:11:34 |
XLON |
270 |
G00BIL32Z5360000 |
|||
|
371.3 |
09:11:34 |
XLON |
524 |
G00BIK32Z5360000 |
|||
|
371.1 |
09:11:34 |
XLON |
87 |
I00BIJ32Z5360000 |
|||
|
371.1 |
09:11:34 |
XLON |
132 |
G00BII32Z5360000 |
|||
|
371.2 |
09:11:36 |
XLON |
532 |
G00BIM32Z5360000 |
|||
|
371.2 |
09:11:45 |
XLON |
98 |
G00BIO32Z5360000 |
|||
|
371.2 |
09:11:45 |
XLON |
362 |
G00BIP32Z5360000 |
|||
|
371.2 |
09:11:45 |
XLON |
540 |
I00BIQ32Z5360000 |
|||
|
371.2 |
09:11:45 |
XLON |
902 |
I00BIR32Z5360000 |
|||
|
371.2 |
09:12:00 |
XLON |
850 |
I00BIY32Z5360000 |
|||
|
371.2 |
09:12:00 |
XLON |
197 |
G00BIX32Z5360000 |
|||
|
371.2 |
09:12:10 |
XLON |
74 |
G00BJJ32Z5360000 |
|||
|
371.2 |
09:12:10 |
XLON |
672 |
I00BJM32Z5360000 |
|||
|
371.2 |
09:12:10 |
XLON |
44 |
I00BJL32Z5360000 |
|||
|
371.2 |
09:12:10 |
XLON |
164 |
G00BJK32Z5360000 |
|||
|
372.1 |
09:13:48 |
XLON |
143 |
G00BJW32Z5360000 |
|||
|
372.1 |
09:13:48 |
XLON |
1200 |
G00BJX32Z5360000 |
|||
|
372.1 |
09:14:27 |
XLON |
148 |
G00BK432Z5360000 |
|||
|
372.0 |
09:14:27 |
XLON |
100 |
I00BK532Z5360000 |
|||
|
371.9 |
09:15:04 |
XLON |
100 |
G00BKD32Z5360000 |
|||
|
371.9 |
09:15:04 |
XLON |
25 |
G00BKC32Z5360000 |
|||
|
372.2 |
09:15:24 |
XLON |
98 |
G00BKN32Z5360000 |
|||
|
372.2 |
09:15:24 |
XLON |
80 |
G00BKO32Z5360000 |
|||
|
372.1 |
09:15:24 |
XLON |
204 |
G00BKM32Z5360000 |
|||
|
372.2 |
09:15:30 |
XLON |
202 |
I00BKR32Z5360000 |
|||
|
372.2 |
09:15:30 |
XLON |
98 |
I00BKS32Z5360000 |
|||
|
372.2 |
09:15:30 |
XLON |
593 |
I00BKQ32Z5360000 |
|||
|
371.9 |
09:15:31 |
XLON |
92 |
I00BKV32Z5360000 |
|||
|
371.9 |
09:15:31 |
XLON |
3 |
G00BKT32Z5360000 |
|||
|
371.9 |
09:16:12 |
XLON |
620 |
I00BL432Z5360000 |
|||
|
371.9 |
09:16:12 |
XLON |
135 |
G00BL232Z5360000 |
|||
|
371.9 |
09:16:12 |
XLON |
82 |
I00BL332Z5360000 |
|||
|
371.7 |
09:17:16 |
XLON |
139 |
G00BLO32Z5360000 |
|||
|
371.5 |
09:17:17 |
XLON |
172 |
I00BLP32Z5360000 |
|||
|
371.7 |
09:18:42 |
XLON |
144 |
G00BLT32Z5360000 |
|||
|
371.6 |
09:22:04 |
XLON |
190 |
G00BMH32Z5360000 |
|||
|
371.3 |
09:23:03 |
XLON |
86 |
I00BNA32Z5360000 |
|||
|
371.0 |
09:23:38 |
XLON |
55 |
I00BND32Z5360000 |
|||
|
371.0 |
09:23:38 |
XLON |
1 |
I00BNE32Z5360000 |
|||
|
371.0 |
09:24:04 |
XLON |
27 |
I00BNK32Z5360000 |
|||
|
371.4 |
09:28:52 |
XLON |
186 |
G00BXN32Z5360000 |
|||
|
371.4 |
09:29:00 |
XLON |
358 |
I00BYV32Z5360000 |
|||
|
371.1 |
09:29:03 |
XLON |
99 |
I00BYW32Z5360000 |
|||
|
371.1 |
09:29:03 |
XLON |
140 |
G00BYU32Z5360000 |
|||
|
371.2 |
09:29:03 |
XLON |
343 |
G00BYX32Z5360000 |
|||
|
371.2 |
09:29:17 |
XLON |
204 |
G00BYY32Z5360000 |
|||
|
371.1 |
09:29:20 |
XLON |
666 |
I00BZ132Z5360000 |
|||
|
371.2 |
09:29:20 |
XLON |
74 |
G00BYZ32Z5360000 |
|||
|
371.2 |
09:29:20 |
XLON |
359 |
G00BZ032Z5360000 |
|||
|
370.9 |
09:30:20 |
XLON |
143 |
G00C2G32Z5360000 |
|||
|
370.9 |
09:30:20 |
XLON |
85 |
I00C2F32Z5360000 |
|||
|
372.1 |
09:32:32 |
XLON |
64 |
I00C9E32Z5360000 |
|||
|
372.1 |
09:32:32 |
XLON |
64 |
G00C9I32Z5360000 |
|||
|
372.1 |
09:32:32 |
XLON |
636 |
G00C9H32Z5360000 |
|||
|
372.0 |
09:32:32 |
XLON |
622 |
G00C9G32Z5360000 |
|||
|
372.0 |
09:32:32 |
XLON |
103 |
G00C9F32Z5360000 |
|||
|
372.3 |
09:32:58 |
XLON |
600 |
I00C9W32Z5360000 |
|||
|
372.5 |
09:33:30 |
XLON |
147 |
I00C9Y32Z5360000 |
|||
|
372.5 |
09:33:30 |
XLON |
461 |
I00C9X32Z5360000 |
|||
|
372.5 |
09:34:02 |
XLON |
186 |
G00C9Z32Z5360000 |
|||
|
372.7 |
09:36:24 |
XLON |
461 |
G00CBA32Z5360000 |
|||
|
372.7 |
09:36:25 |
XLON |
296 |
G00CBB32Z5360000 |
|||
|
372.7 |
09:36:25 |
XLON |
461 |
I00CBC32Z5360000 |
|||
|
372.9 |
09:37:59 |
XLON |
22 |
G00CDX32Z5360000 |
|||
|
372.9 |
09:37:59 |
XLON |
46 |
G00CDY32Z5360000 |
|||
|
372.8 |
09:38:05 |
XLON |
267 |
G00CDZ32Z5360000 |
|||
|
372.8 |
09:38:05 |
XLON |
567 |
I00CE032Z5360000 |
|||
|
372.8 |
09:38:06 |
XLON |
204 |
G00CE132Z5360000 |
|||
|
372.8 |
09:39:41 |
XLON |
143 |
G00CEG32Z5360000 |
|||
|
373.2 |
09:41:00 |
XLON |
99 |
G00CEY32Z5360000 |
|||
|
373.3 |
09:41:46 |
XLON |
94 |
I00CFH32Z5360000 |
|||
|
373.3 |
09:41:46 |
XLON |
142 |
G00CFI32Z5360000 |
|||
|
373.3 |
09:41:48 |
XLON |
547 |
I00CFK32Z5360000 |
|||
|
373.3 |
09:41:48 |
XLON |
355 |
G00CFJ32Z5360000 |
|||
|
373.3 |
09:41:48 |
XLON |
73 |
G00CFM32Z5360000 |
|||
|
373.3 |
09:41:48 |
XLON |
110 |
I00CFL32Z5360000 |
|||
|
374.2 |
09:47:11 |
XLON |
89 |
I00CJK32Z5360000 |
|||
|
374.2 |
09:47:11 |
XLON |
138 |
G00CJL32Z5360000 |
|||
|
374.5 |
09:48:23 |
XLON |
902 |
G00CKI32Z5360000 |
|||
|
374.5 |
09:48:23 |
XLON |
723 |
I00CKK32Z5360000 |
|||
|
374.5 |
09:48:23 |
XLON |
583 |
I00CKL32Z5360000 |
|||
|
374.5 |
09:48:23 |
XLON |
432 |
G00CKJ32Z5360000 |
|||
|
374.5 |
09:48:23 |
XLON |
183 |
G00CKM32Z5360000 |
|||
|
374.3 |
09:49:36 |
XLON |
94 |
I00CL832Z5360000 |
|||
|
374.3 |
09:49:36 |
XLON |
120 |
G00CL932Z5360000 |
|||
|
374.1 |
09:50:23 |
XLON |
80 |
I00CM732Z5360000 |
|||
|
374.1 |
09:50:23 |
XLON |
125 |
G00CM632Z5360000 |
|||
|
374.5 |
09:51:03 |
XLON |
660 |
G00CM832Z5360000 |
|||
|
374.5 |
09:51:03 |
XLON |
91 |
I00CM932Z5360000 |
|||
|
374.5 |
09:51:03 |
XLON |
631 |
I00CMA32Z5360000 |
|||
|
374.5 |
09:51:03 |
XLON |
240 |
G00CMB32Z5360000 |
|||
|
375.4 |
09:56:07 |
XLON |
85 |
I00CPS32Z5360000 |
|||
|
375.3 |
09:56:07 |
XLON |
127 |
G00CPT32Z5360000 |
|||
|
375.2 |
09:56:08 |
XLON |
504 |
G00CPU32Z5360000 |
|||
|
375.2 |
09:56:08 |
XLON |
268 |
G00CPV32Z5360000 |
|||
|
375.2 |
09:56:08 |
XLON |
398 |
I00CPW32Z5360000 |
|||
|
375.2 |
09:56:08 |
XLON |
335 |
I00CPX32Z5360000 |
|||
|
374.7 |
09:56:55 |
XLON |
100 |
G00CPY32Z5360000 |
|||
|
375.4 |
09:57:36 |
XLON |
193 |
I00CQ032Z5360000 |
|||
|
375.2 |
09:59:57 |
XLON |
84 |
I00CQP32Z5360000 |
|||
|
375.2 |
09:59:58 |
XLON |
603 |
G00CQQ32Z5360000 |
|||
|
375.2 |
10:00:07 |
XLON |
1 |
G00CQY32Z5360000 |
|||
|
375.2 |
10:00:07 |
XLON |
15 |
G00CQZ32Z5360000 |
|||
|
375.2 |
10:00:07 |
XLON |
98 |
G00CR032Z5360000 |
|||
|
375.2 |
10:00:21 |
XLON |
98 |
G00CRH32Z5360000 |
|||
|
375.2 |
10:00:24 |
XLON |
74 |
G00CRI32Z5360000 |
|||
|
375.2 |
10:00:27 |
XLON |
98 |
G00CS132Z5360000 |
|||
|
375.2 |
10:00:30 |
XLON |
98 |
G00CS232Z5360000 |
|||
|
375.2 |
10:00:33 |
XLON |
98 |
G00CS432Z5360000 |
|||
|
375.2 |
10:00:37 |
XLON |
5 |
I00CS632Z5360000 |
|||
|
375.2 |
10:02:27 |
XLON |
623 |
I00CU932Z5360000 |
|||
|
375.2 |
10:02:27 |
XLON |
201 |
G00CU832Z5360000 |
|||
|
375.1 |
10:02:29 |
XLON |
444 |
I00CUA32Z5360000 |
|||
|
374.6 |
10:02:39 |
XLON |
718 |
G00CUZ32Z5360000 |
|||
|
374.6 |
10:02:39 |
XLON |
60 |
I00CW032Z5360000 |
|||
|
374.9 |
10:02:39 |
XLON |
96 |
I00CUY32Z5360000 |
|||
|
374.9 |
10:02:39 |
XLON |
120 |
G00CUX32Z5360000 |
|||
|
374.5 |
10:03:44 |
XLON |
125 |
G00CWS32Z5360000 |
|||
|
374.5 |
10:03:44 |
XLON |
81 |
I00CWR32Z5360000 |
|||
|
374.6 |
10:05:00 |
XLON |
596 |
G00CWW32Z5360000 |
|||
|
374.6 |
10:05:00 |
XLON |
85 |
I00CWV32Z5360000 |
|||
|
374.6 |
10:05:00 |
XLON |
143 |
G00CWU32Z5360000 |
|||
|
374.5 |
10:05:13 |
XLON |
81 |
I00CWX32Z5360000 |
|||
|
374.8 |
10:05:49 |
XLON |
404 |
I00CX332Z5360000 |
|||
|
374.8 |
10:05:49 |
XLON |
430 |
I00CX232Z5360000 |
|||
|
374.8 |
10:05:49 |
XLON |
420 |
G00CX132Z5360000 |
|||
|
374.6 |
10:07:02 |
XLON |
116 |
G00CXW32Z5360000 |
|||
|
374.6 |
10:07:02 |
XLON |
100 |
I00CXX32Z5360000 |
|||
|
374.8 |
10:07:05 |
XLON |
1200 |
G00CXY32Z5360000 |
|||
|
375.0 |
10:08:02 |
XLON |
268 |
G00CZI32Z5360000 |
|||
|
374.8 |
10:08:40 |
XLON |
491 |
G00D1C32Z5360000 |
|||
|
374.8 |
10:08:40 |
XLON |
141 |
G00D1A32Z5360000 |
|||
|
374.8 |
10:08:40 |
XLON |
902 |
I00D1E32Z5360000 |
|||
|
374.8 |
10:08:40 |
XLON |
95 |
I00D1B32Z5360000 |
|||
|
374.8 |
10:08:40 |
XLON |
299 |
I00D1D32Z5360000 |
|||
|
374.6 |
10:09:03 |
XLON |
99 |
I00D3932Z5360000 |
|||
|
374.6 |
10:09:03 |
XLON |
120 |
G00D3A32Z5360000 |
|||
|
374.5 |
10:09:15 |
XLON |
87 |
I00D3Y32Z5360000 |
|||
|
374.5 |
10:09:15 |
XLON |
142 |
G00D3Z32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
149 |
G00D6M32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
189 |
G00D6R32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
620 |
G00D6O32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
377 |
I00D6P32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
81 |
I00D6N32Z5360000 |
|||
|
374.5 |
10:09:48 |
XLON |
1154 |
I00D6Q32Z5360000 |
|||
|
373.9 |
10:10:11 |
XLON |
213 |
G00D7O32Z5360000 |
|||
|
374.3 |
10:11:27 |
XLON |
88 |
I00D9632Z5360000 |
|||
|
374.4 |
10:12:19 |
XLON |
85 |
I00D9A32Z5360000 |
|||
|
374.3 |
10:12:19 |
XLON |
933 |
G00D9B32Z5360000 |
|||
|
374.2 |
10:12:20 |
XLON |
17 |
G00D9E32Z5360000 |
|||
|
374.2 |
10:12:20 |
XLON |
243 |
G00D9F32Z5360000 |
|||
|
374.2 |
10:12:20 |
XLON |
133 |
G00D9C32Z5360000 |
|||
|
374.2 |
10:12:20 |
XLON |
1176 |
I00D9D32Z5360000 |
|||
|
373.8 |
10:13:08 |
XLON |
190 |
I00DAD32Z5360000 |
|||
|
373.8 |
10:13:08 |
XLON |
198 |
G00DAC32Z5360000 |
|||
|
373.5 |
10:13:38 |
XLON |
22 |
I00DAH32Z5360000 |
|||
|
373.5 |
10:13:38 |
XLON |
26 |
G00DAG32Z5360000 |
|||
|
373.6 |
10:14:32 |
XLON |
198 |
G00DBC32Z5360000 |
|||
|
373.6 |
10:14:32 |
XLON |
179 |
I00DBD32Z5360000 |
|||
|
373.6 |
10:14:32 |
XLON |
132 |
G00DBA32Z5360000 |
|||
|
373.6 |
10:14:32 |
XLON |
95 |
I00DBB32Z5360000 |
|||
|
373.3 |
10:15:07 |
XLON |
22 |
I00DBG32Z5360000 |
|||
|
373.3 |
10:15:07 |
XLON |
2 |
G00DBE32Z5360000 |
|||
|
373.3 |
10:15:07 |
XLON |
23 |
G00DBF32Z5360000 |
|||
|
372.8 |
10:15:43 |
XLON |
388 |
G00DBT32Z5360000 |
|||
|
372.9 |
10:15:43 |
XLON |
3 |
I00DBM32Z5360000 |
|||
|
372.9 |
10:15:43 |
XLON |
3 |
G00DBL32Z5360000 |
|||
|
372.8 |
10:15:44 |
XLON |
168 |
I00DBU32Z5360000 |
|||
|
372.8 |
10:15:44 |
XLON |
220 |
I00DBV32Z5360000 |
|||
|
372.9 |
10:15:47 |
XLON |
424 |
G00DBW32Z5360000 |
|||
|
372.9 |
10:15:47 |
XLON |
222 |
I00DBX32Z5360000 |
|||
|
372.9 |
10:15:47 |
XLON |
52 |
I00DBY32Z5360000 |
|||
|
372.7 |
10:16:10 |
XLON |
141 |
G00DDC32Z5360000 |
|||
|
372.7 |
10:16:10 |
XLON |
96 |
I00DDB32Z5360000 |
|||
|
372.7 |
10:17:55 |
XLON |
333 |
G00DG332Z5360000 |
|||
|
372.7 |
10:17:56 |
XLON |
74 |
I00DG432Z5360000 |
|||
|
372.7 |
10:17:56 |
XLON |
271 |
I00DG532Z5360000 |
|||
|
372.6 |
10:19:08 |
XLON |
90 |
I00DJE32Z5360000 |
|||
|
372.6 |
10:19:52 |
XLON |
106 |
G00DKD32Z5360000 |
|||
|
372.6 |
10:19:52 |
XLON |
80 |
I00DKC32Z5360000 |
|||
|
372.6 |
10:20:00 |
XLON |
13 |
G00DKJ32Z5360000 |
|||
|
372.9 |
10:20:19 |
XLON |
283 |
I00DLY32Z5360000 |
|||
|
372.9 |
10:20:19 |
XLON |
84 |
G00DM032Z5360000 |
|||
|
372.9 |
10:20:19 |
XLON |
703 |
I00DM132Z5360000 |
|||
|
372.9 |
10:20:19 |
XLON |
253 |
G00DLX32Z5360000 |
|||
|
372.9 |
10:20:19 |
XLON |
902 |
G00DLZ32Z5360000 |
|||
|
373.6 |
10:25:31 |
XLON |
96 |
I00DRU32Z5360000 |
|||
|
373.5 |
10:25:42 |
XLON |
132 |
G00DRZ32Z5360000 |
|||
|
373.5 |
10:27:47 |
XLON |
93 |
I00DWY32Z5360000 |
|||
|
373.5 |
10:27:47 |
XLON |
129 |
G00DWZ32Z5360000 |
|||
|
373.8 |
10:29:12 |
XLON |
127 |
G00DZT32Z5360000 |
|||
|
373.8 |
10:29:12 |
XLON |
96 |
I00DZV32Z5360000 |
|||
|
373.7 |
10:29:50 |
XLON |
462 |
G00E0K32Z5360000 |
|||
|
373.7 |
10:29:50 |
XLON |
121 |
G00E0I32Z5360000 |
|||
|
373.7 |
10:29:50 |
XLON |
94 |
I00E0J32Z5360000 |
|||
|
373.9 |
10:31:46 |
XLON |
464 |
I00E1032Z5360000 |
|||
|
374.0 |
10:31:46 |
XLON |
541 |
G00E0Z32Z5360000 |
|||
|
374.0 |
10:31:46 |
XLON |
80 |
I00E0X32Z5360000 |
|||
|
374.0 |
10:31:46 |
XLON |
33 |
G00E0Y32Z5360000 |
|||
|
373.6 |
10:32:04 |
XLON |
12 |
I00E1232Z5360000 |
|||
|
373.8 |
10:32:04 |
XLON |
330 |
I00E1132Z5360000 |
|||
|
374.2 |
10:32:45 |
XLON |
149 |
G00E1A32Z5360000 |
|||
|
374.3 |
10:33:44 |
XLON |
206 |
I00E1V32Z5360000 |
|||
|
374.3 |
10:33:44 |
XLON |
150 |
G00E1T32Z5360000 |
|||
|
374.3 |
10:33:44 |
XLON |
88 |
I00E1S32Z5360000 |
|||
|
374.3 |
10:36:08 |
XLON |
98 |
G00E3D32Z5360000 |
|||
|
374.0 |
10:36:52 |
XLON |
40 |
G00E3Q32Z5360000 |
|||
|
373.7 |
10:36:53 |
XLON |
300 |
G00E3R32Z5360000 |
|||
|
373.5 |
10:37:04 |
XLON |
91 |
G00E3Y32Z5360000 |
|||
|
373.5 |
10:37:04 |
XLON |
97 |
I00E3Z32Z5360000 |
|||
|
373.2 |
10:37:09 |
XLON |
200 |
G00E4132Z5360000 |
|||
|
373.2 |
10:37:14 |
XLON |
388 |
I00E4232Z5360000 |
|||
|
373.2 |
10:37:14 |
XLON |
92 |
I00E4332Z5360000 |
|||
|
373.5 |
10:39:00 |
XLON |
128 |
G00E6B32Z5360000 |
|||
|
373.2 |
10:39:11 |
XLON |
128 |
G00E6C32Z5360000 |
|||
|
373.3 |
10:41:22 |
XLON |
265 |
I00ECQ32Z5360000 |
|||
|
373.3 |
10:41:22 |
XLON |
650 |
G00ECP32Z5360000 |
|||
|
373.3 |
10:41:22 |
XLON |
114 |
G00ECO32Z5360000 |
|||
|
373.1 |
10:41:36 |
XLON |
82 |
I00EOW32Z5360000 |
|||
|
373.1 |
10:41:36 |
XLON |
573 |
I00EOX32Z5360000 |
|||
|
373.2 |
10:41:36 |
XLON |
20 |
G00EOU32Z5360000 |
|||
|
373.2 |
10:42:09 |
XLON |
336 |
G00EQI32Z5360000 |
|||
|
373.6 |
10:42:14 |
XLON |
860 |
I00EQY32Z5360000 |
|||
|
373.6 |
10:42:14 |
XLON |
625 |
G00EQW32Z5360000 |
|||
|
373.6 |
10:42:14 |
XLON |
902 |
G00EQU32Z5360000 |
|||
|
373.6 |
10:42:14 |
XLON |
277 |
I00EQX32Z5360000 |
|||
|
373.7 |
10:42:22 |
XLON |
1003 |
G00ER132Z5360000 |
|||
|
373.7 |
10:42:22 |
XLON |
134 |
G00EQZ32Z5360000 |
|||
|
373.7 |
10:42:22 |
XLON |
87 |
I00ER032Z5360000 |
|||
|
373.7 |
10:42:24 |
XLON |
476 |
I00ER232Z5360000 |
|||
|
374.0 |
10:43:15 |
XLON |
683 |
G00ET032Z5360000 |
|||
|
374.0 |
10:43:15 |
XLON |
574 |
I00ET232Z5360000 |
|||
|
374.0 |
10:43:15 |
XLON |
517 |
I00ET132Z5360000 |
|||
|
374.2 |
10:44:02 |
XLON |
349 |
G00F2532Z5360000 |
|||
|
374.2 |
10:44:02 |
XLON |
85 |
I00F2432Z5360000 |
|||
|
374.7 |
10:44:52 |
XLON |
928 |
G00FG832Z5360000 |
|||
|
375.4 |
10:45:36 |
XLON |
1037 |
G00FN332Z5360000 |
|||
|
375.5 |
10:46:00 |
XLON |
492 |
G00FN432Z5360000 |
|||
|
375.5 |
10:46:03 |
XLON |
183 |
G00FN532Z5360000 |
|||
|
375.5 |
10:46:24 |
XLON |
326 |
G00FN932Z5360000 |
|||
|
375.5 |
10:46:24 |
XLON |
874 |
I00FNA32Z5360000 |
|||
|
375.5 |
10:46:24 |
XLON |
457 |
I00FNB32Z5360000 |
|||
|
375.5 |
10:46:24 |
XLON |
80 |
I00FN832Z5360000 |
|||
|
375.5 |
10:46:24 |
XLON |
1113 |
I00FNC32Z5360000 |
|||
|
375.3 |
10:47:15 |
XLON |
96 |
I00FNH32Z5360000 |
|||
|
375.3 |
10:47:15 |
XLON |
354 |
G00FNI32Z5360000 |
|||
|
375.3 |
10:47:15 |
XLON |
47 |
G00FNG32Z5360000 |
|||
|
375.3 |
10:47:27 |
XLON |
457 |
I00FNJ32Z5360000 |
|||
|
375.7 |
10:47:32 |
XLON |
272 |
G00FNL32Z5360000 |
|||
|
375.7 |
10:47:32 |
XLON |
68 |
G00FNK32Z5360000 |
|||
|
376.1 |
10:47:37 |
XLON |
1062 |
G00FNM32Z5360000 |
|||
|
376.0 |
10:47:53 |
XLON |
63 |
G00FNO32Z5360000 |
|||
|
376.1 |
10:47:53 |
XLON |
182 |
I00FNN32Z5360000 |
|||
|
376.1 |
10:47:53 |
XLON |
1203 |
I00FNP32Z5360000 |
|||
|
375.9 |
10:49:01 |
XLON |
146 |
G00FNT32Z5360000 |
|||
|
375.8 |
10:49:01 |
XLON |
388 |
G00FNV32Z5360000 |
|||
|
375.9 |
10:49:01 |
XLON |
89 |
I00FNS32Z5360000 |
|||
|
375.8 |
10:49:05 |
XLON |
217 |
I00FNZ32Z5360000 |
|||
|
375.8 |
10:49:05 |
XLON |
186 |
I00FNY32Z5360000 |
|||
|
375.7 |
10:49:39 |
XLON |
19 |
I00FRL32Z5360000 |
|||
|
375.9 |
10:50:29 |
XLON |
289 |
G00FV232Z5360000 |
|||
|
375.9 |
10:50:29 |
XLON |
189 |
I00FV332Z5360000 |
|||
|
375.7 |
10:50:32 |
XLON |
31 |
I00FV432Z5360000 |
|||
|
375.8 |
10:52:38 |
XLON |
11 |
G00FU332Z5360000 |
|||
|
375.9 |
10:52:38 |
XLON |
92 |
I00FU232Z5360000 |
|||
|
376.0 |
10:54:27 |
XLON |
81 |
I00FWB32Z5360000 |
|||
|
376.0 |
10:54:27 |
XLON |
374 |
G00FWD32Z5360000 |
|||
|
376.0 |
10:54:27 |
XLON |
131 |
G00FWC32Z5360000 |
|||
|
376.0 |
10:54:27 |
XLON |
177 |
I00FWE32Z5360000 |
|||
|
376.2 |
10:55:22 |
XLON |
32 |
I00FX732Z5360000 |
|||
|
375.9 |
10:55:59 |
XLON |
396 |
G00FY432Z5360000 |
|||
|
376.0 |
10:55:59 |
XLON |
127 |
G00FY332Z5360000 |
|||
|
376.1 |
10:56:38 |
XLON |
389 |
I00FYU32Z5360000 |
|||
|
376.7 |
10:58:34 |
XLON |
90 |
I00G5H32Z5360000 |
|||
|
376.7 |
10:58:34 |
XLON |
144 |
G00G5G32Z5360000 |
|||
|
376.8 |
10:59:34 |
XLON |
772 |
G00GA432Z5360000 |
|||
|
376.8 |
10:59:35 |
XLON |
694 |
I00GA832Z5360000 |
|||
|
376.8 |
10:59:35 |
XLON |
74 |
I00GA732Z5360000 |
|||
|
376.5 |
11:00:02 |
XLON |
84 |
I00GBJ32Z5360000 |
|||
|
376.5 |
11:00:02 |
XLON |
131 |
G00GBI32Z5360000 |
|||
|
376.2 |
11:00:16 |
XLON |
116 |
G00GBM32Z5360000 |
|||
|
376.2 |
11:00:16 |
XLON |
15 |
I00GBN32Z5360000 |
|||
|
376.2 |
11:00:22 |
XLON |
166 |
G00GC632Z5360000 |
|||
|
376.5 |
11:02:12 |
XLON |
90 |
I00GDB32Z5360000 |
|||
|
376.5 |
11:05:11 |
XLON |
197 |
I00GHT32Z5360000 |
|||
|
376.5 |
11:05:11 |
XLON |
168 |
G00GHV32Z5360000 |
|||
|
376.3 |
11:05:14 |
XLON |
82 |
I00GHW32Z5360000 |
|||
|
376.3 |
11:05:14 |
XLON |
122 |
G00GHU32Z5360000 |
|||
|
376.8 |
11:09:15 |
XLON |
32 |
I00GK432Z5360000 |
|||
|
376.9 |
11:09:15 |
XLON |
460 |
G00GK532Z5360000 |
|||
|
376.9 |
11:09:15 |
XLON |
457 |
I00GK632Z5360000 |
|||
|
376.7 |
11:09:19 |
XLON |
168 |
G00GK832Z5360000 |
|||
|
376.6 |
11:09:19 |
XLON |
11 |
G00GK732Z5360000 |
|||
|
376.7 |
11:10:34 |
XLON |
165 |
G00GL732Z5360000 |
|||
|
376.7 |
11:10:34 |
XLON |
76 |
G00GL632Z5360000 |
|||
|
376.6 |
11:10:35 |
XLON |
326 |
I00GL832Z5360000 |
|||
|
376.2 |
11:10:56 |
XLON |
1 |
I00GLC32Z5360000 |
|||
|
376.2 |
11:10:56 |
XLON |
84 |
G00GLB32Z5360000 |
|||
|
375.9 |
11:11:24 |
XLON |
1 |
G00GMM32Z5360000 |
|||
|
375.9 |
11:11:24 |
XLON |
10 |
I00GMN32Z5360000 |
|||
|
375.7 |
11:12:24 |
XLON |
5 |
I00GO832Z5360000 |
|||
|
375.7 |
11:12:24 |
XLON |
50 |
I00GO932Z5360000 |
|||
|
375.6 |
11:12:48 |
XLON |
5 |
G00GOQ32Z5360000 |
|||
|
375.6 |
11:12:48 |
XLON |
64 |
G00GOP32Z5360000 |
|||
|
375.4 |
11:13:51 |
XLON |
8 |
G00GQA32Z5360000 |
|||
|
375.5 |
11:16:16 |
XLON |
97 |
I00GTM32Z5360000 |
|||
|
375.5 |
11:16:16 |
XLON |
181 |
G00GTN32Z5360000 |
|||
|
375.5 |
11:16:16 |
XLON |
169 |
I00GTO32Z5360000 |
|||
|
375.5 |
11:17:37 |
XLON |
123 |
G00GUM32Z5360000 |
|||
|
375.6 |
11:18:02 |
XLON |
134 |
G00GUT32Z5360000 |
|||
|
375.8 |
11:18:19 |
XLON |
139 |
G00GWV32Z5360000 |
|||
|
375.8 |
11:18:21 |
XLON |
78 |
G00GWX32Z5360000 |
|||
|
375.8 |
11:18:21 |
XLON |
281 |
G00GWW32Z5360000 |
|||
|
375.8 |
11:18:21 |
XLON |
700 |
G00GWU32Z5360000 |
|||
|
375.8 |
11:18:30 |
XLON |
102 |
I00GXN32Z5360000 |
|||
|
375.8 |
11:18:30 |
XLON |
168 |
G00GXM32Z5360000 |
|||
|
375.9 |
11:20:05 |
XLON |
290 |
I00GZT32Z5360000 |
|||
|
375.9 |
11:20:05 |
XLON |
902 |
I00GZS32Z5360000 |
|||
|
375.9 |
11:21:02 |
XLON |
14 |
G00H2T32Z5360000 |
|||
|
375.9 |
11:21:02 |
XLON |
416 |
G00H2V32Z5360000 |
|||
|
375.9 |
11:21:02 |
XLON |
41 |
I00H2U32Z5360000 |
|||
|
375.9 |
11:21:16 |
XLON |
5 |
G00H3Q32Z5360000 |
|||
|
375.8 |
11:23:01 |
XLON |
98 |
I00H8632Z5360000 |
|||
|
375.6 |
11:23:04 |
XLON |
301 |
G00H8732Z5360000 |
|||
|
375.4 |
11:23:25 |
XLON |
81 |
I00HA632Z5360000 |
|||
|
375.5 |
11:23:25 |
XLON |
240 |
G00HA732Z5360000 |
|||
|
375.5 |
11:23:25 |
XLON |
606 |
I00HA832Z5360000 |
|||
|
375.4 |
11:24:59 |
XLON |
83 |
G00HGJ32Z5360000 |
|||
|
375.7 |
11:28:20 |
XLON |
33 |
G00HJ432Z5360000 |
|||
|
375.5 |
11:28:36 |
XLON |
228 |
I00HJD32Z5360000 |
|||
|
375.5 |
11:28:36 |
XLON |
100 |
I00HJB32Z5360000 |
|||
|
375.5 |
11:28:36 |
XLON |
134 |
G00HJA32Z5360000 |
|||
|
375.5 |
11:28:36 |
XLON |
655 |
G00HJC32Z5360000 |
|||
|
375.5 |
11:29:09 |
XLON |
365 |
I00HKD32Z5360000 |
|||
|
375.4 |
11:29:57 |
XLON |
92 |
I00HLF32Z5360000 |
|||
|
375.3 |
11:30:00 |
XLON |
128 |
G00HLL32Z5360000 |
|||
|
375.1 |
11:30:45 |
XLON |
82 |
I00HMO32Z5360000 |
|||
|
375.8 |
11:33:51 |
XLON |
122 |
G00HYE32Z5360000 |
|||
|
375.8 |
11:33:51 |
XLON |
93 |
I00HYD32Z5360000 |
|||
|
375.8 |
11:33:51 |
XLON |
261 |
G00HYF32Z5360000 |
|||
|
375.9 |
11:34:36 |
XLON |
427 |
I00HZH32Z5360000 |
|||
|
375.7 |
11:34:36 |
XLON |
439 |
G00HZM32Z5360000 |
|||
|
375.7 |
11:34:36 |
XLON |
178 |
I00HZL32Z5360000 |
|||
|
375.7 |
11:34:36 |
XLON |
185 |
G00HZK32Z5360000 |
|||
|
375.8 |
11:34:36 |
XLON |
131 |
G00HZJ32Z5360000 |
|||
|
375.8 |
11:34:36 |
XLON |
97 |
I00HZI32Z5360000 |
|||
|
375.9 |
11:34:36 |
XLON |
168 |
G00HZG32Z5360000 |
|||
|
375.9 |
11:35:24 |
XLON |
72 |
G00I0P32Z5360000 |
|||
|
375.9 |
11:35:24 |
XLON |
84 |
I00I0Q32Z5360000 |
|||
|
375.9 |
11:35:24 |
XLON |
225 |
G00I0S32Z5360000 |
|||
|
375.9 |
11:35:24 |
XLON |
440 |
I00I0R32Z5360000 |
|||
|
375.9 |
11:35:24 |
XLON |
78 |
G00I0O32Z5360000 |
|||
|
375.7 |
11:37:23 |
XLON |
193 |
G00I4X32Z5360000 |
|||
|
375.7 |
11:37:23 |
XLON |
29 |
I00I4Y32Z5360000 |
|||
|
375.7 |
11:37:23 |
XLON |
286 |
I00I4Z32Z5360000 |
|||
|
375.7 |
11:37:25 |
XLON |
44 |
G00I5332Z5360000 |
|||
|
375.6 |
11:37:35 |
XLON |
9 |
G00I5732Z5360000 |
|||
|
375.8 |
11:38:01 |
XLON |
223 |
I00I5J32Z5360000 |
|||
|
375.8 |
11:38:01 |
XLON |
550 |
G00I5I32Z5360000 |
|||
|
375.7 |
11:39:04 |
XLON |
396 |
G00I7V32Z5360000 |
|||
|
375.7 |
11:39:04 |
XLON |
122 |
G00I7T32Z5360000 |
|||
|
375.7 |
11:39:04 |
XLON |
6 |
I00I7S32Z5360000 |
|||
|
375.7 |
11:39:20 |
XLON |
300 |
G00I8932Z5360000 |
|||
|
375.7 |
11:39:23 |
XLON |
800 |
I00I8B32Z5360000 |
|||
|
375.7 |
11:39:23 |
XLON |
135 |
I00I8C32Z5360000 |
|||
|
375.9 |
11:39:39 |
XLON |
188 |
G00I8U32Z5360000 |
|||
|
376.1 |
11:41:21 |
XLON |
328 |
G00IBX32Z5360000 |
|||
|
376.1 |
11:42:00 |
XLON |
522 |
I00IDO32Z5360000 |
|||
|
376.1 |
11:42:00 |
XLON |
181 |
G00IDN32Z5360000 |
|||
|
376.1 |
11:44:29 |
XLON |
144 |
G00IIS32Z5360000 |
|||
|
376.1 |
11:46:35 |
XLON |
483 |
I00INJ32Z5360000 |
|||
|
376.1 |
11:46:35 |
XLON |
389 |
G00INI32Z5360000 |
|||
|
376.1 |
11:46:35 |
XLON |
88 |
I00INH32Z5360000 |
|||
|
376.1 |
11:46:35 |
XLON |
134 |
G00ING32Z5360000 |
|||
|
376.0 |
11:48:35 |
XLON |
269 |
G00IQI32Z5360000 |
|||
|
376.0 |
11:50:53 |
XLON |
91 |
I00IYU32Z5360000 |
|||
|
375.9 |
11:50:54 |
XLON |
197 |
I00IYW32Z5360000 |
|||
|
375.9 |
11:54:41 |
XLON |
127 |
G00JDT32Z5360000 |
|||
|
376.0 |
11:54:41 |
XLON |
3 |
I00JDS32Z5360000 |
|||
|
375.8 |
11:55:07 |
XLON |
27 |
I00JEB32Z5360000 |
|||
|
375.8 |
11:55:07 |
XLON |
83 |
G00JEA32Z5360000 |
|||
|
375.9 |
11:55:15 |
XLON |
591 |
G00JEC32Z5360000 |
|||
|
375.9 |
11:55:26 |
XLON |
469 |
I00JEQ32Z5360000 |
|||
|
375.8 |
11:56:30 |
XLON |
84 |
I00JHG32Z5360000 |
|||
|
375.4 |
11:56:42 |
XLON |
299 |
G00JI232Z5360000 |
|||
|
375.3 |
11:56:44 |
XLON |
95 |
I00JI432Z5360000 |
|||
|
375.4 |
11:59:54 |
XLON |
98 |
I00JOG32Z5360000 |
|||
|
375.4 |
11:59:54 |
XLON |
132 |
G00JOH32Z5360000 |
|||
|
375.4 |
12:00:26 |
XLON |
808 |
G00JP832Z5360000 |
|||
|
375.4 |
12:00:26 |
XLON |
150 |
G00JP632Z5360000 |
|||
|
375.4 |
12:00:26 |
XLON |
89 |
I00JP732Z5360000 |
|||
|
375.3 |
12:01:01 |
XLON |
811 |
I00JPY32Z5360000 |
|||
|
375.3 |
12:01:01 |
XLON |
85 |
I00JPX32Z5360000 |
|||
|
375.2 |
12:01:35 |
XLON |
43 |
I00JR432Z5360000 |
|||
|
375.3 |
12:02:42 |
XLON |
145 |
G00JSG32Z5360000 |
|||
|
375.3 |
12:02:42 |
XLON |
91 |
I00JSH32Z5360000 |
|||
|
375.3 |
12:02:42 |
XLON |
388 |
G00JSI32Z5360000 |
|||
|
375.4 |
12:03:14 |
XLON |
563 |
G00JUS32Z5360000 |
|||
|
375.3 |
12:03:17 |
XLON |
121 |
G00JW232Z5360000 |
|||
|
375.3 |
12:03:17 |
XLON |
83 |
I00JW332Z5360000 |
|||
|
375.3 |
12:03:17 |
XLON |
810 |
I00JW432Z5360000 |
|||
|
374.9 |
12:04:01 |
XLON |
125 |
G00JWX32Z5360000 |
|||
|
374.9 |
12:04:01 |
XLON |
3 |
I00JWW32Z5360000 |
|||
|
375.2 |
12:04:46 |
XLON |
301 |
G00K1I32Z5360000 |
|||
|
375.2 |
12:04:53 |
XLON |
293 |
I00K2S32Z5360000 |
|||
|
374.7 |
12:04:59 |
XLON |
15 |
G00K2U32Z5360000 |
|||
|
374.8 |
12:06:40 |
XLON |
25 |
G00K7832Z5360000 |
|||
|
374.9 |
12:06:40 |
XLON |
271 |
I00K7932Z5360000 |
|||
|
374.7 |
12:06:55 |
XLON |
279 |
G00K9132Z5360000 |
|||
|
374.6 |
12:06:55 |
XLON |
31 |
I00K8Z32Z5360000 |
|||
|
374.6 |
12:06:55 |
XLON |
123 |
G00K9032Z5360000 |
|||
|
374.3 |
12:08:05 |
XLON |
132 |
G00KIJ32Z5360000 |
|||
|
374.3 |
12:08:05 |
XLON |
71 |
I00KIK32Z5360000 |
|||
|
374.3 |
12:08:05 |
XLON |
9 |
I00KII32Z5360000 |
|||
|
375.3 |
12:12:56 |
XLON |
94 |
I00KXS32Z5360000 |
|||
|
375.3 |
12:12:56 |
XLON |
50 |
G00KXR32Z5360000 |
|||
|
375.4 |
12:14:52 |
XLON |
92 |
I00L1032Z5360000 |
|||
|
375.4 |
12:14:52 |
XLON |
144 |
G00L0Z32Z5360000 |
|||
|
375.3 |
12:14:52 |
XLON |
267 |
I00L1232Z5360000 |
|||
|
375.3 |
12:14:52 |
XLON |
128 |
G00L1132Z5360000 |
|||
|
375.3 |
12:16:38 |
XLON |
148 |
G00L2032Z5360000 |
|||
|
375.3 |
12:18:19 |
XLON |
127 |
G00L6032Z5360000 |
|||
|
375.3 |
12:18:19 |
XLON |
92 |
I00L5Z32Z5360000 |
|||
|
375.4 |
12:18:21 |
XLON |
1 |
G00L6132Z5360000 |
|||
|
375.4 |
12:18:21 |
XLON |
562 |
G00L6232Z5360000 |
|||
|
375.4 |
12:18:29 |
XLON |
542 |
I00L6632Z5360000 |
|||
|
375.5 |
12:20:31 |
XLON |
123 |
G00LAE32Z5360000 |
|||
|
375.2 |
12:21:54 |
XLON |
116 |
G00LCN32Z5360000 |
|||
|
375.2 |
12:24:14 |
XLON |
348 |
I00LHE32Z5360000 |
|||
|
375.2 |
12:24:14 |
XLON |
84 |
I00LHB32Z5360000 |
|||
|
375.2 |
12:24:14 |
XLON |
20 |
G00LHC32Z5360000 |
|||
|
375.2 |
12:24:14 |
XLON |
221 |
G00LHD32Z5360000 |
|||
|
375.2 |
12:24:14 |
XLON |
108 |
G00LHA32Z5360000 |
|||
|
375.1 |
12:27:47 |
XLON |
4 |
G00LN932Z5360000 |
|||
|
375.2 |
12:28:57 |
XLON |
1 |
G00LNP32Z5360000 |
|||
|
375.3 |
12:30:42 |
XLON |
176 |
I00LSC32Z5360000 |
|||
|
375.3 |
12:30:42 |
XLON |
215 |
G00LSB32Z5360000 |
|||
|
375.2 |
12:30:47 |
XLON |
25 |
G00LSM32Z5360000 |
|||
|
375.2 |
12:30:47 |
XLON |
29 |
I00LSN32Z5360000 |
|||
|
375.2 |
12:31:52 |
XLON |
97 |
I00M2432Z5360000 |
|||
|
375.2 |
12:31:52 |
XLON |
119 |
G00M2332Z5360000 |
|||
|
375.5 |
12:35:45 |
XLON |
1 |
G00MEN32Z5360000 |
|||
|
376.0 |
12:37:27 |
XLON |
18 |
I00MKJ32Z5360000 |
|||
|
376.0 |
12:38:00 |
XLON |
96 |
I00MLR32Z5360000 |
|||
|
375.9 |
12:38:00 |
XLON |
1160 |
G00MLS32Z5360000 |
|||
|
376.0 |
12:38:00 |
XLON |
14 |
G00MLQ32Z5360000 |
|||
|
376.0 |
12:38:30 |
XLON |
668 |
I00MNE32Z5360000 |
|||
|
376.0 |
12:38:30 |
XLON |
189 |
I00MNF32Z5360000 |
|||
|
376.0 |
12:38:30 |
XLON |
385 |
I00MNG32Z5360000 |
|||
|
376.0 |
12:38:30 |
XLON |
713 |
G00MNC32Z5360000 |
|||
|
376.0 |
12:38:30 |
XLON |
487 |
I00MND32Z5360000 |
|||
|
376.3 |
12:38:35 |
XLON |
178 |
I00MNH32Z5360000 |
|||
|
376.7 |
12:39:50 |
XLON |
139 |
G00MQA32Z5360000 |
|||
|
376.7 |
12:40:20 |
XLON |
142 |
G00MT932Z5360000 |
|||
|
376.6 |
12:40:20 |
XLON |
1200 |
G00MTA32Z5360000 |
|||
|
376.6 |
12:40:20 |
XLON |
613 |
G00MTB32Z5360000 |
|||
|
376.7 |
12:40:20 |
XLON |
32 |
G00MTC32Z5360000 |
|||
|
376.7 |
12:40:20 |
XLON |
81 |
I00MT832Z5360000 |
|||
|
376.6 |
12:40:35 |
XLON |
93 |
I00MTU32Z5360000 |
|||
|
376.6 |
12:40:35 |
XLON |
142 |
G00MTV32Z5360000 |
|||
|
376.5 |
12:41:28 |
XLON |
89 |
I00MX932Z5360000 |
|||
|
376.5 |
12:41:28 |
XLON |
128 |
G00MX832Z5360000 |
|||
|
376.5 |
12:42:45 |
XLON |
142 |
G00MZY32Z5360000 |
|||
|
376.5 |
12:42:45 |
XLON |
82 |
I00MZZ32Z5360000 |
|||
|
376.4 |
12:42:45 |
XLON |
569 |
G00N0032Z5360000 |
|||
|
376.4 |
12:42:45 |
XLON |
902 |
I00N0132Z5360000 |
|||
|
376.4 |
12:42:45 |
XLON |
902 |
I00N0232Z5360000 |
|||
|
376.4 |
12:42:45 |
XLON |
266 |
I00N0332Z5360000 |
|||
|
376.4 |
12:42:51 |
XLON |
23 |
G00N0G32Z5360000 |
|||
|
376.4 |
12:42:51 |
XLON |
343 |
G00N0H32Z5360000 |
|||
|
376.6 |
12:44:27 |
XLON |
107 |
G00N5A32Z5360000 |
|||
|
376.6 |
12:44:27 |
XLON |
239 |
G00N5B32Z5360000 |
|||
|
376.4 |
12:45:08 |
XLON |
332 |
I00N6D32Z5360000 |
|||
|
376.5 |
12:45:08 |
XLON |
89 |
I00N6632Z5360000 |
|||
|
376.4 |
12:46:49 |
XLON |
281 |
G00NI132Z5360000 |
|||
|
376.7 |
12:49:02 |
XLON |
88 |
I00NMN32Z5360000 |
|||
|
376.7 |
12:50:18 |
XLON |
90 |
I00NQY32Z5360000 |
|||
|
376.7 |
12:50:18 |
XLON |
129 |
G00NQX32Z5360000 |
|||
|
376.7 |
12:50:20 |
XLON |
450 |
G00NQZ32Z5360000 |
|||
|
376.6 |
12:51:59 |
XLON |
96 |
I00NSM32Z5360000 |
|||
|
376.6 |
12:51:59 |
XLON |
437 |
I00NSN32Z5360000 |
|||
|
376.3 |
12:52:32 |
XLON |
144 |
G00NUY32Z5360000 |
|||
|
376.3 |
12:54:05 |
XLON |
439 |
I00NZX32Z5360000 |
|||
|
376.3 |
12:54:05 |
XLON |
132 |
G00NZU32Z5360000 |
|||
|
376.3 |
12:54:05 |
XLON |
306 |
G00NZW32Z5360000 |
|||
|
375.9 |
12:58:04 |
XLON |
258 |
G00O4G32Z5360000 |
|||
|
375.9 |
12:58:04 |
XLON |
191 |
I00O4F32Z5360000 |
|||
|
376.0 |
12:58:23 |
XLON |
339 |
I00O4M32Z5360000 |
|||
|
376.0 |
12:58:23 |
XLON |
92 |
G00O4O32Z5360000 |
|||
|
376.0 |
12:58:23 |
XLON |
203 |
G00O4L32Z5360000 |
|||
|
376.0 |
12:58:23 |
XLON |
323 |
I00O4N32Z5360000 |
|||
|
376.0 |
12:58:23 |
XLON |
262 |
G00O4P32Z5360000 |
|||
|
376.0 |
12:58:26 |
XLON |
36 |
G00O4Q32Z5360000 |
|||
|
376.0 |
12:58:55 |
XLON |
98 |
G00O4W32Z5360000 |
|||
|
376.0 |
12:58:58 |
XLON |
98 |
G00O4X32Z5360000 |
|||
|
375.8 |
12:59:45 |
XLON |
138 |
G00O6J32Z5360000 |
|||
|
375.8 |
12:59:45 |
XLON |
83 |
I00O6I32Z5360000 |
|||
|
375.7 |
13:00:40 |
XLON |
88 |
G00O9732Z5360000 |
|||
|
375.7 |
13:00:40 |
XLON |
80 |
I00O9632Z5360000 |
|||
|
375.5 |
13:01:00 |
XLON |
75 |
I00OAF32Z5360000 |
|||
|
375.5 |
13:01:00 |
XLON |
90 |
G00OAG32Z5360000 |
|||
|
375.8 |
13:03:09 |
XLON |
217 |
G00OFG32Z5360000 |
|||
|
375.8 |
13:03:09 |
XLON |
176 |
I00OFF32Z5360000 |
|||
|
375.7 |
13:03:53 |
XLON |
10 |
G00OFU32Z5360000 |
|||
|
375.7 |
13:03:53 |
XLON |
10 |
I00OFV32Z5360000 |
|||
|
375.5 |
13:04:00 |
XLON |
237 |
I00OG132Z5360000 |
|||
|
375.5 |
13:04:00 |
XLON |
285 |
G00OG232Z5360000 |
|||
|
376.3 |
13:05:23 |
XLON |
30 |
I00OI132Z5360000 |
|||
|
376.3 |
13:05:23 |
XLON |
122 |
G00OI232Z5360000 |
|||
|
376.3 |
13:05:23 |
XLON |
52 |
I00OI332Z5360000 |
|||
|
376.4 |
13:05:23 |
XLON |
352 |
G00OI432Z5360000 |
|||
|
376.4 |
13:05:30 |
XLON |
181 |
I00OI832Z5360000 |
|||
|
376.4 |
13:05:30 |
XLON |
195 |
I00OI932Z5360000 |
|||
|
375.9 |
13:11:40 |
XLON |
144 |
G00OUL32Z5360000 |
|||
|
375.8 |
13:12:42 |
XLON |
26 |
G00OWX32Z5360000 |
|||
|
375.8 |
13:12:48 |
XLON |
29 |
G00OX532Z5360000 |
|||
|
375.8 |
13:13:47 |
XLON |
1 |
G00OZJ32Z5360000 |
|||
|
376.4 |
13:18:27 |
XLON |
172 |
G00P5E32Z5360000 |
|||
|
376.4 |
13:18:27 |
XLON |
182 |
I00P5F32Z5360000 |
|||
|
376.2 |
13:18:48 |
XLON |
24 |
G00P6A32Z5360000 |
|||
|
376.2 |
13:18:48 |
XLON |
98 |
I00P6932Z5360000 |
|||
|
376.1 |
13:19:00 |
XLON |
64 |
G00P6L32Z5360000 |
|||
|
376.1 |
13:19:00 |
XLON |
43 |
I00P6K32Z5360000 |
|||
|
376.1 |
13:21:32 |
XLON |
138 |
G00PCX32Z5360000 |
|||
|
376.4 |
13:22:46 |
XLON |
148 |
G00PGA32Z5360000 |
|||
|
376.3 |
13:23:14 |
XLON |
82 |
I00PGO32Z5360000 |
|||
|
376.3 |
13:23:14 |
XLON |
145 |
G00PGP32Z5360000 |
|||
|
376.5 |
13:23:45 |
XLON |
191 |
G00PHB32Z5360000 |
|||
|
376.5 |
13:23:45 |
XLON |
237 |
I00PHC32Z5360000 |
|||
|
376.3 |
13:24:01 |
XLON |
33 |
G00PHE32Z5360000 |
|||
|
376.3 |
13:24:01 |
XLON |
97 |
I00PHD32Z5360000 |
|||
|
376.3 |
13:25:13 |
XLON |
89 |
I00PIH32Z5360000 |
|||
|
376.3 |
13:25:13 |
XLON |
13 |
G00PIG32Z5360000 |
|||
|
376.0 |
13:25:43 |
XLON |
51 |
G00PJQ32Z5360000 |
|||
|
376.0 |
13:25:43 |
XLON |
91 |
I00PJP32Z5360000 |
|||
|
376.0 |
13:26:10 |
XLON |
87 |
G00PKB32Z5360000 |
|||
|
376.0 |
13:26:10 |
XLON |
76 |
I00PKC32Z5360000 |
|||
|
375.9 |
13:26:17 |
XLON |
216 |
I00PKG32Z5360000 |
|||
|
375.9 |
13:26:18 |
XLON |
292 |
G00PKH32Z5360000 |
|||
|
375.5 |
13:26:45 |
XLON |
73 |
G00PNB32Z5360000 |
|||
|
374.7 |
13:30:05 |
XLON |
147 |
G00PTI32Z5360000 |
|||
|
374.7 |
13:30:05 |
XLON |
94 |
I00PTH32Z5360000 |
|||
|
377.0 |
13:31:00 |
XLON |
90 |
I00Q9W32Z5360000 |
|||
|
377.1 |
13:31:00 |
XLON |
133 |
G00Q9X32Z5360000 |
|||
|
377.9 |
13:31:26 |
XLON |
89 |
G00QC332Z5360000 |
|||
|
377.9 |
13:31:26 |
XLON |
1192 |
G00QC232Z5360000 |
|||
|
377.8 |
13:31:34 |
XLON |
259 |
G00QCN32Z5360000 |
|||
|
377.9 |
13:31:34 |
XLON |
259 |
G00QCO32Z5360000 |
|||
|
377.9 |
13:31:34 |
XLON |
1374 |
G00QCP32Z5360000 |
|||
|
377.8 |
13:31:34 |
XLON |
679 |
G00QCM32Z5360000 |
|||
|
378.0 |
13:31:42 |
XLON |
711 |
G00QD232Z5360000 |
|||
|
378.0 |
13:31:42 |
XLON |
250 |
G00QD332Z5360000 |
|||
|
378.0 |
13:31:42 |
XLON |
52 |
G00QD432Z5360000 |
|||
|
378.0 |
13:31:43 |
XLON |
699 |
G00QD532Z5360000 |
|||
|
378.0 |
13:31:43 |
XLON |
433 |
G00QD632Z5360000 |
|||
|
377.7 |
13:31:50 |
XLON |
133 |
G00QD732Z5360000 |
|||
|
377.5 |
13:32:00 |
XLON |
53 |
G00QDV32Z5360000 |
|||
|
377.0 |
13:32:06 |
XLON |
82 |
I00QDX32Z5360000 |
|||
|
377.7 |
13:32:42 |
XLON |
252 |
G00QIG32Z5360000 |
|||
|
377.8 |
13:32:42 |
XLON |
26 |
G00QIF32Z5360000 |
|||
|
377.2 |
13:32:56 |
XLON |
132 |
G00QIN32Z5360000 |
|||
|
377.0 |
13:33:04 |
XLON |
697 |
I00QIQ32Z5360000 |
|||
|
377.0 |
13:33:04 |
XLON |
98 |
I00QIP32Z5360000 |
|||
|
377.0 |
13:33:05 |
XLON |
803 |
I00QIR32Z5360000 |
|||
|
377.3 |
13:33:51 |
XLON |
150 |
G00QJS32Z5360000 |
|||
|
377.3 |
13:33:51 |
XLON |
801 |
G00QJT32Z5360000 |
|||
|
377.2 |
13:33:53 |
XLON |
234 |
G00QJV32Z5360000 |
|||
|
377.2 |
13:34:18 |
XLON |
191 |
G00QM532Z5360000 |
|||
|
377.0 |
13:34:58 |
XLON |
87 |
I00QNR32Z5360000 |
|||
|
377.0 |
13:35:00 |
XLON |
650 |
I00QNT32Z5360000 |
|||
|
376.3 |
13:35:07 |
XLON |
731 |
G00QOT32Z5360000 |
|||
|
376.3 |
13:35:07 |
XLON |
72 |
I00QOV32Z5360000 |
|||
|
376.3 |
13:35:09 |
XLON |
456 |
I00QOU32Z5360000 |
|||
|
376.3 |
13:35:09 |
XLON |
223 |
I00QOW32Z5360000 |
|||
|
376.2 |
13:35:12 |
XLON |
181 |
G00QP132Z5360000 |
|||
|
376.1 |
13:35:23 |
XLON |
126 |
G00QQF32Z5360000 |
|||
|
376.1 |
13:35:23 |
XLON |
246 |
I00QQG32Z5360000 |
|||
|
376.1 |
13:35:23 |
XLON |
180 |
G00QQH32Z5360000 |
|||
|
376.1 |
13:35:23 |
XLON |
91 |
I00QQE32Z5360000 |
|||
|
375.9 |
13:35:35 |
XLON |
20 |
I00QQI32Z5360000 |
|||
|
376.2 |
13:36:10 |
XLON |
292 |
I00QSC32Z5360000 |
|||
|
376.2 |
13:36:10 |
XLON |
388 |
G00QSD32Z5360000 |
|||
|
376.1 |
13:36:16 |
XLON |
186 |
G00QSE32Z5360000 |
|||
|
375.9 |
13:36:25 |
XLON |
87 |
I00QSF32Z5360000 |
|||
|
375.8 |
13:36:40 |
XLON |
90 |
I00QSL32Z5360000 |
|||
|
376.7 |
13:37:40 |
XLON |
222 |
I00QYA32Z5360000 |
|||
|
376.7 |
13:37:40 |
XLON |
561 |
G00QY832Z5360000 |
|||
|
376.7 |
13:37:40 |
XLON |
9 |
I00QY932Z5360000 |
|||
|
376.6 |
13:37:55 |
XLON |
24 |
I00QYJ32Z5360000 |
|||
|
376.6 |
13:37:55 |
XLON |
139 |
G00QYK32Z5360000 |
|||
|
376.5 |
13:37:56 |
XLON |
356 |
I00QYL32Z5360000 |
|||
|
376.2 |
13:38:11 |
XLON |
62 |
G00QZ732Z5360000 |
|||
|
376.2 |
13:38:11 |
XLON |
272 |
G00QZ832Z5360000 |
|||
|
376.2 |
13:38:27 |
XLON |
146 |
G00QZY32Z5360000 |
|||
|
376.2 |
13:38:27 |
XLON |
81 |
I00QZX32Z5360000 |
|||
|
376.2 |
13:38:27 |
XLON |
296 |
G00QZZ32Z5360000 |
|||
|
376.5 |
13:38:55 |
XLON |
394 |
G00R0J32Z5360000 |
|||
|
376.5 |
13:38:55 |
XLON |
223 |
I00R0H32Z5360000 |
|||
|
376.5 |
13:38:55 |
XLON |
596 |
I00R0I32Z5360000 |
|||
|
376.2 |
13:39:02 |
XLON |
54 |
I00R0K32Z5360000 |
|||
|
376.2 |
13:39:02 |
XLON |
143 |
G00R0M32Z5360000 |
|||
|
376.2 |
13:39:02 |
XLON |
27 |
I00R0L32Z5360000 |
|||
|
376.1 |
13:39:25 |
XLON |
6 |
G00R1332Z5360000 |
|||
|
376.1 |
13:39:25 |
XLON |
84 |
I00R1432Z5360000 |
|||
|
376.1 |
13:39:25 |
XLON |
11 |
G00R1532Z5360000 |
|||
|
375.7 |
13:39:55 |
XLON |
12 |
G00R3032Z5360000 |
|||
|
375.7 |
13:39:55 |
XLON |
8 |
I00R2Z32Z5360000 |
|||
|
375.3 |
13:40:21 |
XLON |
173 |
I00R6Y32Z5360000 |
|||
|
375.3 |
13:40:30 |
XLON |
236 |
G00R7R32Z5360000 |
|||
|
375.3 |
13:41:43 |
XLON |
1 |
I00RB332Z5360000 |
|||
|
375.0 |
13:42:08 |
XLON |
26 |
I00RBS32Z5360000 |
|||
|
375.0 |
13:42:08 |
XLON |
1 |
G00RBT32Z5360000 |
|||
|
374.5 |
13:42:22 |
XLON |
83 |
I00RBV32Z5360000 |
|||
|
374.4 |
13:42:36 |
XLON |
250 |
G00RE032Z5360000 |
|||
|
374.3 |
13:42:57 |
XLON |
80 |
G00RF832Z5360000 |
|||
|
374.3 |
13:44:41 |
XLON |
93 |
G00ROW32Z5360000 |
|||
|
374.3 |
13:44:41 |
XLON |
95 |
I00ROU32Z5360000 |
|||
|
374.1 |
13:44:50 |
XLON |
9 |
I00RP732Z5360000 |
|||
|
374.5 |
13:45:56 |
XLON |
77 |
G00RY632Z5360000 |
|||
|
374.5 |
13:45:58 |
XLON |
259 |
I00RY732Z5360000 |
|||
|
374.4 |
13:46:03 |
XLON |
93 |
I00RYH32Z5360000 |
|||
|
374.3 |
13:46:03 |
XLON |
207 |
G00RYI32Z5360000 |
|||
|
374.3 |
13:47:01 |
XLON |
193 |
G00S2932Z5360000 |
|||
|
374.3 |
13:47:01 |
XLON |
52 |
G00S2A32Z5360000 |
|||
|
374.3 |
13:47:01 |
XLON |
272 |
I00S2832Z5360000 |
|||
|
374.1 |
13:47:13 |
XLON |
100 |
I00S2K32Z5360000 |
|||
|
374.1 |
13:47:13 |
XLON |
219 |
I00S2S32Z5360000 |
|||
|
374.1 |
13:47:13 |
XLON |
133 |
G00S2L32Z5360000 |
|||
|
374.0 |
13:47:39 |
XLON |
30 |
I00S3C32Z5360000 |
|||
|
374.0 |
13:47:39 |
XLON |
130 |
G00S3B32Z5360000 |
|||
|
373.8 |
13:47:58 |
XLON |
14 |
I00S3X32Z5360000 |
|||
|
373.8 |
13:47:58 |
XLON |
129 |
G00S3W32Z5360000 |
|||
|
373.5 |
13:48:07 |
XLON |
176 |
G00S4V32Z5360000 |
|||
|
373.5 |
13:48:08 |
XLON |
283 |
I00S5632Z5360000 |
|||
|
373.3 |
13:48:13 |
XLON |
188 |
G00S5W32Z5360000 |
|||
|
373.3 |
13:48:13 |
XLON |
149 |
G00S5U32Z5360000 |
|||
|
373.5 |
13:50:11 |
XLON |
45 |
G00SHW32Z5360000 |
|||
|
373.5 |
13:50:11 |
XLON |
86 |
I00SHX32Z5360000 |
|||
|
373.7 |
13:51:21 |
XLON |
120 |
G00SL032Z5360000 |
|||
|
373.7 |
13:51:21 |
XLON |
99 |
I00SL132Z5360000 |
|||
|
373.6 |
13:51:32 |
XLON |
182 |
I00SLK32Z5360000 |
|||
|
373.6 |
13:52:02 |
XLON |
190 |
I00SMD32Z5360000 |
|||
|
373.6 |
13:52:02 |
XLON |
303 |
G00SME32Z5360000 |
|||
|
373.8 |
13:52:10 |
XLON |
187 |
G00SMO32Z5360000 |
|||
|
374.0 |
13:53:22 |
XLON |
123 |
G00SQ832Z5360000 |
|||
|
374.0 |
13:53:22 |
XLON |
244 |
I00SQA32Z5360000 |
|||
|
374.0 |
13:53:22 |
XLON |
98 |
I00SQ732Z5360000 |
|||
|
374.0 |
13:53:22 |
XLON |
188 |
G00SQ932Z5360000 |
|||
|
373.7 |
13:53:39 |
XLON |
27 |
G00SR032Z5360000 |
|||
|
373.7 |
13:53:39 |
XLON |
89 |
G00SR132Z5360000 |
|||
|
374.2 |
13:54:32 |
XLON |
83 |
I00SU032Z5360000 |
|||
|
374.2 |
13:54:34 |
XLON |
700 |
I00SUU32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
173 |
I00SWO32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
1076 |
G00SWM32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
7 |
G00SWK32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
33 |
G00SWN32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
80 |
I00SWJ32Z5360000 |
|||
|
374.1 |
13:54:59 |
XLON |
139 |
G00SWL32Z5360000 |
|||
|
374.3 |
13:57:04 |
XLON |
123 |
G00T2G32Z5360000 |
|||
|
374.3 |
13:57:04 |
XLON |
83 |
I00T2H32Z5360000 |
|||
|
374.3 |
13:57:07 |
XLON |
245 |
I00T2I32Z5360000 |
|||
|
374.3 |
13:57:07 |
XLON |
171 |
G00T2J32Z5360000 |
|||
|
374.8 |
13:59:08 |
XLON |
90 |
I00T6M32Z5360000 |
|||
|
374.7 |
13:59:17 |
XLON |
324 |
G00T6N32Z5360000 |
|||
|
374.6 |
13:59:19 |
XLON |
92 |
G00T6O32Z5360000 |
|||
|
374.9 |
14:00:19 |
XLON |
58 |
G00TBM32Z5360000 |
|||
|
375.0 |
14:00:46 |
XLON |
377 |
I00TEB32Z5360000 |
|||
|
375.0 |
14:00:46 |
XLON |
121 |
G00TEA32Z5360000 |
|||
|
374.8 |
14:00:53 |
XLON |
99 |
I00TEC32Z5360000 |
|||
|
374.5 |
14:01:33 |
XLON |
36 |
I00TFG32Z5360000 |
|||
|
374.5 |
14:01:33 |
XLON |
115 |
G00TFH32Z5360000 |
|||
|
374.3 |
14:01:53 |
XLON |
47 |
G00TH332Z5360000 |
|||
|
374.3 |
14:01:53 |
XLON |
47 |
I00TH432Z5360000 |
|||
|
374.6 |
14:03:24 |
XLON |
7 |
G00TMW32Z5360000 |
|||
|
374.6 |
14:03:24 |
XLON |
166 |
G00TMX32Z5360000 |
|||
|
375.3 |
14:06:37 |
XLON |
79 |
G00V2F32Z5360000 |
|||
|
375.3 |
14:06:37 |
XLON |
280 |
G00V2G32Z5360000 |
|||
|
375.3 |
14:07:52 |
XLON |
306 |
I00V6A32Z5360000 |
|||
|
375.3 |
14:07:52 |
XLON |
193 |
I00V6932Z5360000 |
|||
|
375.1 |
14:08:29 |
XLON |
5 |
I00V8932Z5360000 |
|||
|
375.0 |
14:08:55 |
XLON |
39 |
I00V9Q32Z5360000 |
|||
|
374.8 |
14:09:21 |
XLON |
272 |
G00VBM32Z5360000 |
|||
|
374.9 |
14:09:21 |
XLON |
71 |
I00VBL32Z5360000 |
|||
|
375.2 |
14:10:04 |
XLON |
84 |
I00VJ332Z5360000 |
|||
|
375.2 |
14:10:04 |
XLON |
132 |
G00VJ432Z5360000 |
|||
|
375.5 |
14:11:29 |
XLON |
86 |
I00VOY32Z5360000 |
|||
|
375.3 |
14:12:19 |
XLON |
122 |
G00VRU32Z5360000 |
|||
|
375.3 |
14:12:19 |
XLON |
85 |
I00VRW32Z5360000 |
|||
|
375.3 |
14:12:19 |
XLON |
240 |
G00VRX32Z5360000 |
|||
|
375.4 |
14:14:04 |
XLON |
110 |
G00VYV32Z5360000 |
|||
|
375.4 |
14:14:04 |
XLON |
259 |
I00VYW32Z5360000 |
|||
|
375.4 |
14:14:04 |
XLON |
97 |
I00VYU32Z5360000 |
|||
|
374.6 |
14:18:16 |
XLON |
127 |
G00UFV32Z5360000 |
|||
|
374.4 |
14:18:16 |
XLON |
5 |
I00UFU32Z5360000 |
|||
|
374.4 |
14:19:13 |
XLON |
87 |
I00UH832Z5360000 |
|||
|
374.4 |
14:19:13 |
XLON |
250 |
G00UHA32Z5360000 |
|||
|
374.4 |
14:19:13 |
XLON |
135 |
G00UH932Z5360000 |
|||
|
374.5 |
14:20:03 |
XLON |
255 |
I00UK332Z5360000 |
|||
|
374.3 |
14:21:42 |
XLON |
97 |
I00UMP32Z5360000 |
|||
|
374.2 |
14:21:47 |
XLON |
172 |
G00UMQ32Z5360000 |
|||
|
374.3 |
14:23:49 |
XLON |
204 |
G00URR32Z5360000 |
|||
|
374.3 |
14:23:49 |
XLON |
137 |
G00URQ32Z5360000 |
|||
|
374.3 |
14:23:49 |
XLON |
80 |
I00URP32Z5360000 |
|||
|
374.2 |
14:24:23 |
XLON |
244 |
I00UU732Z5360000 |
|||
|
374.2 |
14:24:23 |
XLON |
80 |
I00UVW32Z5360000 |
|||
|
373.8 |
14:24:32 |
XLON |
172 |
G00UWL32Z5360000 |
|||
|
373.6 |
14:24:33 |
XLON |
100 |
I00UWO32Z5360000 |
|||
|
373.5 |
14:24:42 |
XLON |
133 |
G00UXO32Z5360000 |
|||
|
373.5 |
14:24:48 |
XLON |
902 |
I00UXX32Z5360000 |
|||
|
373.5 |
14:24:48 |
XLON |
1 |
I00UXW32Z5360000 |
|||
|
373.5 |
14:24:50 |
XLON |
902 |
G00UXZ32Z5360000 |
|||
|
373.5 |
14:24:50 |
XLON |
535 |
I00UXY32Z5360000 |
|||
|
373.5 |
14:24:50 |
XLON |
698 |
G00UY032Z5360000 |
|||
|
373.3 |
14:24:52 |
XLON |
182 |
G00UYP32Z5360000 |
|||
|
373.3 |
14:24:52 |
XLON |
178 |
I00UYO32Z5360000 |
|||
|
373.3 |
14:24:52 |
XLON |
142 |
G00UYM32Z5360000 |
|||
|
373.3 |
14:24:52 |
XLON |
90 |
I00UYN32Z5360000 |
|||
|
373.1 |
14:25:13 |
XLON |
61 |
I00W2B32Z5360000 |
|||
|
373.1 |
14:25:13 |
XLON |
344 |
G00W2C32Z5360000 |
|||
|
373.1 |
14:25:13 |
XLON |
116 |
I00W2D32Z5360000 |
|||
|
373.2 |
14:25:42 |
XLON |
271 |
G00W7832Z5360000 |
|||
|
373.2 |
14:25:42 |
XLON |
32 |
G00W7932Z5360000 |
|||
|
373.2 |
14:25:42 |
XLON |
296 |
I00W7732Z5360000 |
|||
|
373.0 |
14:25:54 |
XLON |
16 |
G00WBX32Z5360000 |
|||
|
373.0 |
14:25:54 |
XLON |
92 |
I00WBY32Z5360000 |
|||
|
373.0 |
14:26:35 |
XLON |
140 |
G00WPF32Z5360000 |
|||
|
373.1 |
14:26:42 |
XLON |
107 |
I00WVG32Z5360000 |
|||
|
373.0 |
14:27:06 |
XLON |
61 |
G00WXW32Z5360000 |
|||
|
373.0 |
14:27:06 |
XLON |
42 |
I00WXU32Z5360000 |
|||
|
372.9 |
14:27:45 |
XLON |
86 |
I00XCZ32Z5360000 |
|||
|
372.9 |
14:27:45 |
XLON |
249 |
G00XD132Z5360000 |
|||
|
372.9 |
14:27:45 |
XLON |
129 |
G00XD032Z5360000 |
|||
|
372.8 |
14:28:04 |
XLON |
85 |
I00XDQ32Z5360000 |
|||
|
372.7 |
14:28:08 |
XLON |
258 |
I00XE232Z5360000 |
|||
|
372.8 |
14:28:33 |
XLON |
99 |
I00XGA32Z5360000 |
|||
|
372.8 |
14:28:59 |
XLON |
13 |
G00XHJ32Z5360000 |
|||
|
372.8 |
14:28:59 |
XLON |
95 |
G00XHI32Z5360000 |
|||
|
372.8 |
14:28:59 |
XLON |
33 |
G00XHK32Z5360000 |
|||
|
372.8 |
14:29:53 |
XLON |
778 |
G00XJK32Z5360000 |
|||
|
372.8 |
14:29:53 |
XLON |
128 |
G00XJJ32Z5360000 |
|||
|
372.8 |
14:29:53 |
XLON |
93 |
I00XJI32Z5360000 |
|||
|
373.0 |
14:30:05 |
XLON |
160 |
I00XNS32Z5360000 |
|||
|
372.9 |
14:30:39 |
XLON |
94 |
I00XQF32Z5360000 |
|||
|
372.9 |
14:30:40 |
XLON |
148 |
I00XQG32Z5360000 |
|||
|
373.0 |
14:30:45 |
XLON |
56 |
G00XRV32Z5360000 |
|||
|
372.9 |
14:31:01 |
XLON |
80 |
I00XVY32Z5360000 |
|||
|
373.0 |
14:31:01 |
XLON |
777 |
I00XVX32Z5360000 |
|||
|
373.0 |
14:31:01 |
XLON |
124 |
G00XVW32Z5360000 |
|||
|
372.9 |
14:31:04 |
XLON |
757 |
G00XU232Z5360000 |
|||
|
372.9 |
14:31:04 |
XLON |
639 |
I00XU032Z5360000 |
|||
|
372.9 |
14:31:04 |
XLON |
179 |
G00XU132Z5360000 |
|||
|
372.9 |
14:31:05 |
XLON |
165 |
G00XWA32Z5360000 |
|||
|
372.9 |
14:31:05 |
XLON |
495 |
G00XWB32Z5360000 |
|||
|
373.7 |
14:31:27 |
XLON |
689 |
I00XYJ32Z5360000 |
|||
|
373.7 |
14:31:27 |
XLON |
381 |
G00XYK32Z5360000 |
|||
|
374.4 |
14:32:05 |
XLON |
579 |
G00Y4L32Z5360000 |
|||
|
374.4 |
14:32:05 |
XLON |
902 |
G00Y4K32Z5360000 |
|||
|
374.3 |
14:32:06 |
XLON |
123 |
G00Y4M32Z5360000 |
|||
|
374.9 |
14:32:35 |
XLON |
600 |
I00Y7X32Z5360000 |
|||
|
374.9 |
14:32:35 |
XLON |
627 |
I00Y7Y32Z5360000 |
|||
|
374.7 |
14:32:51 |
XLON |
88 |
I00Y8Y32Z5360000 |
|||
|
374.7 |
14:32:51 |
XLON |
252 |
G00Y8Z32Z5360000 |
|||
|
374.6 |
14:33:11 |
XLON |
85 |
G00YAV32Z5360000 |
|||
|
374.6 |
14:33:11 |
XLON |
276 |
G00YAU32Z5360000 |
|||
|
374.8 |
14:33:36 |
XLON |
327 |
I00YGQ32Z5360000 |
|||
|
374.6 |
14:33:39 |
XLON |
180 |
G00YIT32Z5360000 |
|||
|
374.6 |
14:33:39 |
XLON |
81 |
I00YIS32Z5360000 |
|||
|
374.5 |
14:34:11 |
XLON |
81 |
I00YL932Z5360000 |
|||
|
374.7 |
14:34:11 |
XLON |
263 |
G00YL732Z5360000 |
|||
|
374.5 |
14:34:11 |
XLON |
9 |
G00YL832Z5360000 |
|||
|
374.7 |
14:34:11 |
XLON |
211 |
I00YL632Z5360000 |
|||
|
375.4 |
14:35:15 |
XLON |
98 |
I00YPX32Z5360000 |
|||
|
375.4 |
14:35:15 |
XLON |
127 |
G00YPW32Z5360000 |
|||
|
376.0 |
14:35:57 |
XLON |
139 |
G00YV132Z5360000 |
|||
|
376.0 |
14:35:57 |
XLON |
84 |
I00YV032Z5360000 |
|||
|
375.8 |
14:35:59 |
XLON |
744 |
I00YV232Z5360000 |
|||
|
375.8 |
14:36:10 |
XLON |
92 |
I00YUW32Z5360000 |
|||
|
375.8 |
14:36:10 |
XLON |
122 |
G00YUU32Z5360000 |
|||
|
376.0 |
14:36:21 |
XLON |
845 |
G00YWT32Z5360000 |
|||
|
376.0 |
14:36:21 |
XLON |
105 |
G00YWV32Z5360000 |
|||
|
375.7 |
14:36:57 |
XLON |
128 |
G00YY932Z5360000 |
|||
|
375.7 |
14:36:57 |
XLON |
96 |
I00YY832Z5360000 |
|||
|
376.7 |
14:38:44 |
XLON |
456 |
G00Z8X32Z5360000 |
|||
|
376.7 |
14:38:44 |
XLON |
419 |
I00Z8W32Z5360000 |
|||
|
376.5 |
14:38:47 |
XLON |
273 |
I00Z8Y32Z5360000 |
|||
|
376.5 |
14:38:50 |
XLON |
367 |
G00Z9C32Z5360000 |
|||
|
377.0 |
14:40:17 |
XLON |
80 |
I00ZJZ32Z5360000 |
|||
|
377.0 |
14:40:17 |
XLON |
612 |
G00ZK032Z5360000 |
|||
|
377.0 |
14:40:25 |
XLON |
242 |
I00ZK232Z5360000 |
|||
|
377.0 |
14:40:25 |
XLON |
357 |
I00ZK332Z5360000 |
|||
|
376.4 |
14:41:06 |
XLON |
13 |
G00ZMO32Z5360000 |
|||
|
377.1 |
14:41:37 |
XLON |
931 |
G00ZNK32Z5360000 |
|||
|
376.9 |
14:42:03 |
XLON |
92 |
I00ZO132Z5360000 |
|||
|
376.9 |
14:42:03 |
XLON |
135 |
G00ZO232Z5360000 |
|||
|
376.9 |
14:42:05 |
XLON |
404 |
I00ZO332Z5360000 |
|||
|
376.9 |
14:42:34 |
XLON |
67 |
G00ZPI32Z5360000 |
|||
|
376.9 |
14:42:42 |
XLON |
151 |
G00ZQD32Z5360000 |
|||
|
376.9 |
14:44:21 |
XLON |
23 |
G0105I32Z5360000 |
|||
|
376.9 |
14:44:21 |
XLON |
98 |
I0105J32Z5360000 |
|||
|
376.8 |
14:44:28 |
XLON |
182 |
G0108T32Z5360000 |
|||
|
376.9 |
14:45:20 |
XLON |
87 |
I010L232Z5360000 |
|||
|
376.9 |
14:45:20 |
XLON |
124 |
G010L132Z5360000 |
|||
|
376.7 |
14:45:24 |
XLON |
76 |
G010LV32Z5360000 |
|||
|
376.7 |
14:45:24 |
XLON |
380 |
G010LT32Z5360000 |
|||
|
376.7 |
14:45:24 |
XLON |
522 |
I010LS32Z5360000 |
|||
|
376.3 |
14:45:59 |
XLON |
89 |
I010OY32Z5360000 |
|||
|
376.4 |
14:46:19 |
XLON |
335 |
G010RH32Z5360000 |
|||
|
376.4 |
14:46:20 |
XLON |
315 |
I010RI32Z5360000 |
|||
|
376.1 |
14:46:46 |
XLON |
87 |
I010TV32Z5360000 |
|||
|
376.1 |
14:46:46 |
XLON |
126 |
G010TT32Z5360000 |
|||
|
375.9 |
14:46:51 |
XLON |
168 |
G010UT32Z5360000 |
|||
|
376.7 |
14:48:30 |
XLON |
223 |
I011BJ32Z5360000 |
|||
|
376.7 |
14:48:30 |
XLON |
96 |
I011BI32Z5360000 |
|||
|
376.7 |
14:48:30 |
XLON |
238 |
G011BK32Z5360000 |
|||
|
376.4 |
14:49:00 |
XLON |
105 |
G011DU32Z5360000 |
|||
|
375.9 |
14:49:25 |
XLON |
24 |
G011FF32Z5360000 |
|||
|
376.0 |
14:50:38 |
XLON |
187 |
G011MR32Z5360000 |
|||
|
376.0 |
14:50:38 |
XLON |
236 |
I011MP32Z5360000 |
|||
|
376.0 |
14:52:18 |
XLON |
274 |
I011YP32Z5360000 |
|||
|
376.0 |
14:52:18 |
XLON |
14 |
I011YO32Z5360000 |
|||
|
375.9 |
14:52:25 |
XLON |
134 |
G011YR32Z5360000 |
|||
|
375.8 |
14:52:25 |
XLON |
21 |
I011YS32Z5360000 |
|||
|
375.9 |
14:52:48 |
XLON |
123 |
G0122H32Z5360000 |
|||
|
375.9 |
14:52:48 |
XLON |
81 |
I0122G32Z5360000 |
|||
|
375.8 |
14:52:53 |
XLON |
453 |
G0122Y32Z5360000 |
|||
|
375.8 |
14:52:53 |
XLON |
245 |
I0122Z32Z5360000 |
|||
|
375.9 |
14:53:51 |
XLON |
519 |
I012EJ32Z5360000 |
|||
|
375.9 |
14:53:51 |
XLON |
383 |
G012EK32Z5360000 |
|||
|
375.9 |
14:53:51 |
XLON |
147 |
G012EL32Z5360000 |
|||
|
375.8 |
14:54:39 |
XLON |
62 |
I012Y332Z5360000 |
|||
|
375.8 |
14:54:39 |
XLON |
141 |
G012Y432Z5360000 |
|||
|
376.0 |
14:54:57 |
XLON |
145 |
G0134832Z5360000 |
|||
|
376.0 |
14:54:57 |
XLON |
52 |
I0134932Z5360000 |
|||
|
376.0 |
14:54:57 |
XLON |
44 |
I0134732Z5360000 |
|||
|
376.0 |
14:55:01 |
XLON |
165 |
G0134G32Z5360000 |
|||
|
376.0 |
14:55:01 |
XLON |
9 |
G0134H32Z5360000 |
|||
|
376.6 |
14:56:04 |
XLON |
638 |
G0139R32Z5360000 |
|||
|
376.6 |
14:56:04 |
XLON |
184 |
G0139Q32Z5360000 |
|||
|
376.6 |
14:56:04 |
XLON |
718 |
I0139P32Z5360000 |
|||
|
376.5 |
14:56:24 |
XLON |
98 |
G013BJ32Z5360000 |
|||
|
376.4 |
14:56:25 |
XLON |
89 |
I013BK32Z5360000 |
|||
|
376.1 |
14:56:34 |
XLON |
645 |
I013BS32Z5360000 |
|||
|
376.2 |
14:57:04 |
XLON |
141 |
G013D532Z5360000 |
|||
|
376.2 |
14:57:13 |
XLON |
341 |
I013DS32Z5360000 |
|||
|
376.2 |
14:57:13 |
XLON |
439 |
G013DT32Z5360000 |
|||
|
376.2 |
14:57:13 |
XLON |
761 |
G013DR32Z5360000 |
|||
|
376.2 |
14:57:13 |
XLON |
122 |
I013DV32Z5360000 |
|||
|
376.2 |
14:57:13 |
XLON |
60 |
I013DU32Z5360000 |
|||
|
376.3 |
14:57:48 |
XLON |
56 |
I013HN32Z5360000 |
|||
|
375.8 |
14:59:55 |
XLON |
79 |
I013MB32Z5360000 |
|||
|
375.8 |
14:59:55 |
XLON |
207 |
G013MA32Z5360000 |
|||
|
376.7 |
15:01:04 |
XLON |
565 |
G013Y332Z5360000 |
|||
|
376.7 |
15:01:04 |
XLON |
11 |
G013Y232Z5360000 |
|||
|
377.4 |
15:02:03 |
XLON |
466 |
G0141J32Z5360000 |
|||
|
377.0 |
15:02:08 |
XLON |
87 |
I0141L32Z5360000 |
|||
|
376.8 |
15:02:27 |
XLON |
96 |
I0146J32Z5360000 |
|||
|
376.8 |
15:02:27 |
XLON |
561 |
G0146K32Z5360000 |
|||
|
376.7 |
15:02:28 |
XLON |
142 |
G0146L32Z5360000 |
|||
|
376.7 |
15:02:31 |
XLON |
901 |
I0146S32Z5360000 |
|||
|
376.7 |
15:02:35 |
XLON |
665 |
I0147J32Z5360000 |
|||
|
376.7 |
15:02:36 |
XLON |
838 |
G0147K32Z5360000 |
|||
|
376.3 |
15:02:56 |
XLON |
269 |
I0148032Z5360000 |
|||
|
376.3 |
15:02:56 |
XLON |
215 |
G0147Z32Z5360000 |
|||
|
376.0 |
15:02:57 |
XLON |
508 |
I0148332Z5360000 |
|||
|
376.0 |
15:02:57 |
XLON |
394 |
G0148232Z5360000 |
|||
|
376.0 |
15:02:57 |
XLON |
388 |
G0148132Z5360000 |
|||
|
376.0 |
15:02:58 |
XLON |
209 |
I0148432Z5360000 |
|||
|
375.6 |
15:03:06 |
XLON |
87 |
I0149E32Z5360000 |
|||
|
375.6 |
15:03:06 |
XLON |
132 |
G0149D32Z5360000 |
|||
|
375.6 |
15:03:06 |
XLON |
219 |
I0149J32Z5360000 |
|||
|
375.6 |
15:03:07 |
XLON |
95 |
G0149L32Z5360000 |
|||
|
375.6 |
15:03:07 |
XLON |
239 |
G0149K32Z5360000 |
|||
|
375.4 |
15:03:42 |
XLON |
30 |
G014A932Z5360000 |
|||
|
375.4 |
15:03:42 |
XLON |
251 |
G014AA32Z5360000 |
|||
|
375.4 |
15:03:42 |
XLON |
273 |
I014AB32Z5360000 |
|||
|
375.9 |
15:04:42 |
XLON |
298 |
G014G332Z5360000 |
|||
|
376.3 |
15:05:04 |
XLON |
502 |
I014GF32Z5360000 |
|||
|
376.8 |
15:05:19 |
XLON |
19 |
G014HR32Z5360000 |
|||
|
376.8 |
15:05:20 |
XLON |
1 |
G014HS32Z5360000 |
|||
|
376.8 |
15:05:32 |
XLON |
555 |
G014I232Z5360000 |
|||
|
376.8 |
15:05:32 |
XLON |
188 |
I014I132Z5360000 |
|||
|
376.6 |
15:05:34 |
XLON |
92 |
G014I332Z5360000 |
|||
|
376.4 |
15:06:08 |
XLON |
45 |
I014K232Z5360000 |
|||
|
376.4 |
15:06:08 |
XLON |
148 |
G014K332Z5360000 |
|||
|
376.9 |
15:06:42 |
XLON |
388 |
I014M732Z5360000 |
|||
|
376.9 |
15:06:42 |
XLON |
230 |
G014M832Z5360000 |
|||
|
376.7 |
15:06:59 |
XLON |
136 |
G014N932Z5360000 |
|||
|
376.7 |
15:06:59 |
XLON |
93 |
I014N832Z5360000 |
|||
|
376.6 |
15:07:16 |
XLON |
59 |
I014NK32Z5360000 |
|||
|
376.6 |
15:07:16 |
XLON |
88 |
G014NJ32Z5360000 |
|||
|
376.3 |
15:08:05 |
XLON |
1 |
G014PO32Z5360000 |
|||
|
376.3 |
15:08:10 |
XLON |
42 |
I014PP32Z5360000 |
|||
|
376.3 |
15:08:10 |
XLON |
46 |
G014PQ32Z5360000 |
|||
|
375.9 |
15:09:03 |
XLON |
5 |
I014TE32Z5360000 |
|||
|
375.9 |
15:09:03 |
XLON |
6 |
G014TF32Z5360000 |
|||
|
375.7 |
15:10:13 |
XLON |
125 |
G014YN32Z5360000 |
|||
|
375.6 |
15:10:15 |
XLON |
489 |
I014YY32Z5360000 |
|||
|
375.6 |
15:10:15 |
XLON |
572 |
G014YX32Z5360000 |
|||
|
375.6 |
15:10:15 |
XLON |
93 |
I014YW32Z5360000 |
|||
|
375.6 |
15:10:44 |
XLON |
447 |
G0150L32Z5360000 |
|||
|
375.6 |
15:10:44 |
XLON |
146 |
I0150K32Z5360000 |
|||
|
375.6 |
15:10:44 |
XLON |
273 |
I0150J32Z5360000 |
|||
|
375.3 |
15:10:47 |
XLON |
68 |
G0150P32Z5360000 |
|||
|
375.1 |
15:10:59 |
XLON |
143 |
G0152932Z5360000 |
|||
|
375.1 |
15:10:59 |
XLON |
98 |
I0152832Z5360000 |
|||
|
375.1 |
15:11:08 |
XLON |
217 |
G0152F32Z5360000 |
|||
|
375.1 |
15:11:08 |
XLON |
211 |
I0152E32Z5360000 |
|||
|
375.1 |
15:12:08 |
XLON |
29 |
G0155932Z5360000 |
|||
|
375.1 |
15:12:08 |
XLON |
24 |
I0155832Z5360000 |
|||
|
375.3 |
15:12:28 |
XLON |
266 |
G0156L32Z5360000 |
|||
|
375.3 |
15:12:28 |
XLON |
388 |
G0156K32Z5360000 |
|||
|
375.3 |
15:12:28 |
XLON |
141 |
G0156J32Z5360000 |
|||
|
375.3 |
15:12:28 |
XLON |
84 |
I0156I32Z5360000 |
|||
|
375.3 |
15:12:46 |
XLON |
83 |
I0159032Z5360000 |
|||
|
375.2 |
15:12:55 |
XLON |
575 |
I015AH32Z5360000 |
|||
|
375.7 |
15:13:40 |
XLON |
596 |
G015F532Z5360000 |
|||
|
375.7 |
15:13:40 |
XLON |
148 |
G015F432Z5360000 |
|||
|
376.1 |
15:14:25 |
XLON |
1017 |
I015NI32Z5360000 |
|||
|
376.1 |
15:14:25 |
XLON |
11 |
G015NF32Z5360000 |
|||
|
376.1 |
15:14:25 |
XLON |
89 |
I015NG32Z5360000 |
|||
|
376.1 |
15:14:25 |
XLON |
546 |
G015NH32Z5360000 |
|||
|
376.2 |
15:14:54 |
XLON |
378 |
G015S932Z5360000 |
|||
|
376.0 |
15:15:08 |
XLON |
88 |
I015TV32Z5360000 |
|||
|
376.0 |
15:15:08 |
XLON |
1 |
G015TT32Z5360000 |
|||
|
376.1 |
15:15:38 |
XLON |
11 |
G015YV32Z5360000 |
|||
|
376.1 |
15:15:38 |
XLON |
86 |
I015YT32Z5360000 |
|||
|
376.2 |
15:16:15 |
XLON |
165 |
I015ZN32Z5360000 |
|||
|
376.2 |
15:16:15 |
XLON |
153 |
G015ZO32Z5360000 |
|||
|
376.2 |
15:16:15 |
XLON |
187 |
G015ZP32Z5360000 |
|||
|
376.0 |
15:16:44 |
XLON |
56 |
G0161P32Z5360000 |
|||
|
376.0 |
15:16:44 |
XLON |
86 |
I0161Q32Z5360000 |
|||
|
376.8 |
15:17:42 |
XLON |
415 |
I016BY32Z5360000 |
|||
|
376.7 |
15:17:42 |
XLON |
135 |
G016BX32Z5360000 |
|||
|
376.8 |
15:17:43 |
XLON |
208 |
I016BZ32Z5360000 |
|||
|
376.8 |
15:17:43 |
XLON |
330 |
G016C132Z5360000 |
|||
|
376.8 |
15:17:43 |
XLON |
279 |
G016C032Z5360000 |
|||
|
377.2 |
15:18:19 |
XLON |
246 |
G016I632Z5360000 |
|||
|
377.0 |
15:18:49 |
XLON |
95 |
I016OM32Z5360000 |
|||
|
376.9 |
15:18:51 |
XLON |
366 |
I016OO32Z5360000 |
|||
|
376.9 |
15:19:21 |
XLON |
292 |
G016PY32Z5360000 |
|||
|
376.8 |
15:19:21 |
XLON |
136 |
G016PX32Z5360000 |
|||
|
376.9 |
15:21:00 |
XLON |
91 |
I0171O32Z5360000 |
|||
|
376.9 |
15:21:00 |
XLON |
124 |
G0171N32Z5360000 |
|||
|
376.8 |
15:21:07 |
XLON |
299 |
I0171P32Z5360000 |
|||
|
376.9 |
15:21:07 |
XLON |
290 |
G0171Q32Z5360000 |
|||
|
376.3 |
15:21:56 |
XLON |
236 |
G0175332Z5360000 |
|||
|
376.5 |
15:22:23 |
XLON |
184 |
I0176A32Z5360000 |
|||
|
376.2 |
15:22:46 |
XLON |
83 |
I0177K32Z5360000 |
|||
|
376.2 |
15:22:47 |
XLON |
220 |
G0177T32Z5360000 |
|||
|
375.9 |
15:23:34 |
XLON |
326 |
I017D432Z5360000 |
|||
|
375.9 |
15:23:34 |
XLON |
247 |
G017D532Z5360000 |
|||
|
376.0 |
15:24:47 |
XLON |
30 |
I017LV32Z5360000 |
|||
|
376.0 |
15:24:47 |
XLON |
48 |
G017LU32Z5360000 |
|||
|
376.4 |
15:25:22 |
XLON |
207 |
I017QH32Z5360000 |
|||
|
376.4 |
15:25:25 |
XLON |
282 |
G017QI32Z5360000 |
|||
|
376.7 |
15:26:23 |
XLON |
262 |
I0180K32Z5360000 |
|||
|
376.7 |
15:26:23 |
XLON |
282 |
G0180J32Z5360000 |
|||
|
376.8 |
15:27:30 |
XLON |
83 |
I0189A32Z5360000 |
|||
|
376.8 |
15:27:30 |
XLON |
100 |
G0189B32Z5360000 |
|||
|
376.7 |
15:29:06 |
XLON |
84 |
G018JC32Z5360000 |
|||
|
376.7 |
15:29:06 |
XLON |
72 |
I018JB32Z5360000 |
|||
|
377.1 |
15:30:28 |
XLON |
70 |
G0196Q32Z5360000 |
|||
|
377.1 |
15:31:06 |
XLON |
7 |
G019EJ32Z5360000 |
|||
|
377.3 |
15:31:52 |
XLON |
24 |
G019IX32Z5360000 |
|||
|
377.6 |
15:32:20 |
XLON |
1 |
G019OE32Z5360000 |
|||
|
377.6 |
15:32:22 |
XLON |
225 |
G019OI32Z5360000 |
|||
|
377.6 |
15:32:22 |
XLON |
152 |
G019OH32Z5360000 |
|||
|
377.6 |
15:32:22 |
XLON |
331 |
G019OG32Z5360000 |
|||
|
377.6 |
15:32:22 |
XLON |
74 |
G019OF32Z5360000 |
|||
|
377.4 |
15:32:49 |
XLON |
123 |
G019OM32Z5360000 |
|||
|
377.6 |
15:33:13 |
XLON |
902 |
G019QD32Z5360000 |
|||
|
377.6 |
15:33:13 |
XLON |
23 |
G019QE32Z5360000 |
|||
|
377.6 |
15:33:13 |
XLON |
321 |
G019QC32Z5360000 |
|||
|
377.3 |
15:33:23 |
XLON |
246 |
G019QV32Z5360000 |
|||
|
377.3 |
15:33:24 |
XLON |
290 |
G019QU32Z5360000 |
|||
|
377.3 |
15:33:25 |
XLON |
210 |
G019QW32Z5360000 |
|||
|
377.2 |
15:33:26 |
XLON |
125 |
G019QX32Z5360000 |
|||
|
377.0 |
15:33:51 |
XLON |
84 |
I019UF32Z5360000 |
|||
|
377.0 |
15:33:55 |
XLON |
77 |
G019UI32Z5360000 |
|||
|
377.0 |
15:33:55 |
XLON |
348 |
G019UH32Z5360000 |
|||
|
377.0 |
15:33:55 |
XLON |
554 |
I019UG32Z5360000 |
|||
|
376.9 |
15:34:00 |
XLON |
98 |
G019W032Z5360000 |
|||
|
376.9 |
15:34:00 |
XLON |
213 |
I019UZ32Z5360000 |
|||
|
376.9 |
15:34:00 |
XLON |
182 |
G019W132Z5360000 |
|||
|
376.8 |
15:34:09 |
XLON |
48 |
I019XM32Z5360000 |
|||
|
376.8 |
15:34:09 |
XLON |
49 |
G019XL32Z5360000 |
|||
|
376.6 |
15:35:19 |
XLON |
5 |
I01AA732Z5360000 |
|||
|
376.6 |
15:35:19 |
XLON |
7 |
G01AA632Z5360000 |
|||
|
376.4 |
15:35:29 |
XLON |
171 |
G01AAT32Z5360000 |
|||
|
376.3 |
15:35:30 |
XLON |
81 |
I01AAV32Z5360000 |
|||
|
376.2 |
15:36:23 |
XLON |
98 |
I01AIY32Z5360000 |
|||
|
376.2 |
15:36:34 |
XLON |
107 |
G01AJD32Z5360000 |
|||
|
376.2 |
15:36:34 |
XLON |
99 |
I01AJC32Z5360000 |
|||
|
376.2 |
15:36:34 |
XLON |
25 |
G01AJE32Z5360000 |
|||
|
376.1 |
15:37:25 |
XLON |
83 |
I01APV32Z5360000 |
|||
|
376.1 |
15:37:25 |
XLON |
20 |
G01APT32Z5360000 |
|||
|
376.1 |
15:37:25 |
XLON |
114 |
G01APU32Z5360000 |
|||
|
376.2 |
15:38:09 |
XLON |
520 |
I01AVI32Z5360000 |
|||
|
376.2 |
15:38:09 |
XLON |
147 |
G01AVG32Z5360000 |
|||
|
376.2 |
15:38:09 |
XLON |
598 |
G01AVH32Z5360000 |
|||
|
376.2 |
15:38:09 |
XLON |
91 |
I01AVF32Z5360000 |
|||
|
376.0 |
15:38:12 |
XLON |
179 |
G01AVX32Z5360000 |
|||
|
376.0 |
15:38:12 |
XLON |
181 |
I01AVY32Z5360000 |
|||
|
376.0 |
15:39:18 |
XLON |
192 |
I01B4J32Z5360000 |
|||
|
376.0 |
15:39:18 |
XLON |
208 |
G01B4I32Z5360000 |
|||
|
376.2 |
15:40:47 |
XLON |
24 |
G01BBE32Z5360000 |
|||
|
376.0 |
15:40:47 |
XLON |
204 |
G01BBF32Z5360000 |
|||
|
376.0 |
15:40:48 |
XLON |
170 |
I01BBG32Z5360000 |
|||
|
375.7 |
15:41:18 |
XLON |
124 |
G01BCK32Z5360000 |
|||
|
375.7 |
15:41:18 |
XLON |
92 |
I01BCJ32Z5360000 |
|||
|
376.3 |
15:42:04 |
XLON |
294 |
I01BK032Z5360000 |
|||
|
376.3 |
15:42:04 |
XLON |
1 |
I01BJZ32Z5360000 |
|||
|
376.3 |
15:42:13 |
XLON |
74 |
G01BKU32Z5360000 |
|||
|
376.1 |
15:42:13 |
XLON |
23 |
G01BKX32Z5360000 |
|||
|
376.3 |
15:42:13 |
XLON |
263 |
G01BKW32Z5360000 |
|||
|
376.1 |
15:43:42 |
XLON |
97 |
G01BPB32Z5360000 |
|||
|
376.1 |
15:43:42 |
XLON |
97 |
I01BPC32Z5360000 |
|||
|
376.1 |
15:44:40 |
XLON |
83 |
I01BSH32Z5360000 |
|||
|
376.1 |
15:44:40 |
XLON |
6 |
G01BSJ32Z5360000 |
|||
|
376.1 |
15:44:40 |
XLON |
149 |
G01BSI32Z5360000 |
|||
|
376.1 |
15:45:48 |
XLON |
124 |
G01CBM32Z5360000 |
|||
|
376.1 |
15:45:48 |
XLON |
97 |
I01CBL32Z5360000 |
|||
|
376.0 |
15:45:48 |
XLON |
249 |
G01CBN32Z5360000 |
|||
|
376.0 |
15:45:52 |
XLON |
615 |
I01CBO32Z5360000 |
|||
|
376.0 |
15:45:52 |
XLON |
902 |
I01CBP32Z5360000 |
|||
|
376.4 |
15:46:30 |
XLON |
95 |
I01CFK32Z5360000 |
|||
|
376.4 |
15:46:30 |
XLON |
131 |
G01CFJ32Z5360000 |
|||
|
376.4 |
15:46:33 |
XLON |
1109 |
G01CFO32Z5360000 |
|||
|
376.3 |
15:46:34 |
XLON |
819 |
G01CFQ32Z5360000 |
|||
|
376.3 |
15:46:34 |
XLON |
902 |
I01CFR32Z5360000 |
|||
|
376.3 |
15:46:34 |
XLON |
128 |
I01CFS32Z5360000 |
|||
|
376.3 |
15:46:34 |
XLON |
902 |
G01CFP32Z5360000 |
|||
|
376.4 |
15:47:42 |
XLON |
136 |
G01D2732Z5360000 |
|||
|
376.4 |
15:47:42 |
XLON |
88 |
I01D2832Z5360000 |
|||
|
376.3 |
15:47:52 |
XLON |
920 |
G01D4732Z5360000 |
|||
|
376.3 |
15:47:54 |
XLON |
865 |
I01D4832Z5360000 |
|||
|
376.4 |
15:48:09 |
XLON |
393 |
G01D5432Z5360000 |
|||
|
376.4 |
15:48:09 |
XLON |
224 |
I01D5532Z5360000 |
|||
|
376.1 |
15:48:10 |
XLON |
91 |
I01D5632Z5360000 |
|||
|
376.1 |
15:48:24 |
XLON |
197 |
I01D5S32Z5360000 |
|||
|
376.1 |
15:48:27 |
XLON |
391 |
G01D6A32Z5360000 |
|||
|
376.0 |
15:50:20 |
XLON |
43 |
G01DLC32Z5360000 |
|||
|
375.9 |
15:50:46 |
XLON |
126 |
G01DMI32Z5360000 |
|||
|
375.9 |
15:50:46 |
XLON |
44 |
I01DMH32Z5360000 |
|||
|
375.9 |
15:50:46 |
XLON |
434 |
G01DMJ32Z5360000 |
|||
|
375.8 |
15:50:53 |
XLON |
648 |
I01DNA32Z5360000 |
|||
|
375.8 |
15:51:02 |
XLON |
528 |
G01DNF32Z5360000 |
|||
|
375.9 |
15:51:15 |
XLON |
107 |
G01DP432Z5360000 |
|||
|
375.9 |
15:52:01 |
XLON |
123 |
G01DU432Z5360000 |
|||
|
375.8 |
15:52:01 |
XLON |
86 |
I01DU532Z5360000 |
|||
|
375.9 |
15:52:01 |
XLON |
360 |
G01DU632Z5360000 |
|||
|
375.9 |
15:52:03 |
XLON |
902 |
I01DU732Z5360000 |
|||
|
375.9 |
15:52:03 |
XLON |
247 |
I01DU832Z5360000 |
|||
|
375.9 |
15:52:03 |
XLON |
328 |
G01DU932Z5360000 |
|||
|
375.8 |
15:52:15 |
XLON |
223 |
G01DWA32Z5360000 |
|||
|
375.8 |
15:52:15 |
XLON |
133 |
G01DW732Z5360000 |
|||
|
375.8 |
15:52:15 |
XLON |
45 |
I01DW932Z5360000 |
|||
|
375.8 |
15:52:15 |
XLON |
55 |
I01DW832Z5360000 |
|||
|
375.7 |
15:53:26 |
XLON |
42 |
I01DZF32Z5360000 |
|||
|
375.7 |
15:53:26 |
XLON |
44 |
I01DZE32Z5360000 |
|||
|
376.1 |
15:56:16 |
XLON |
881 |
G01EKG32Z5360000 |
|||
|
376.1 |
15:56:16 |
XLON |
144 |
G01EKF32Z5360000 |
|||
|
376.1 |
15:56:16 |
XLON |
59 |
I01EKE32Z5360000 |
|||
|
376.0 |
15:56:39 |
XLON |
46 |
G01ENF32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
232 |
I01EXX32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
68 |
G01EXV32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
78 |
G01EXS32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
902 |
I01EXW32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
268 |
I01EXU32Z5360000 |
|||
|
376.1 |
15:58:36 |
XLON |
97 |
I01EXT32Z5360000 |
|||
|
376.1 |
15:58:42 |
XLON |
489 |
G01EY032Z5360000 |
|||
|
376.1 |
15:58:52 |
XLON |
123 |
G01EYV32Z5360000 |
|||
|
376.1 |
15:58:52 |
XLON |
54 |
I01EYU32Z5360000 |
|||
|
376.5 |
16:01:10 |
XLON |
554 |
G01FDI32Z5360000 |
|||
|
376.5 |
16:01:10 |
XLON |
136 |
G01FDF32Z5360000 |
|||
|
376.5 |
16:01:10 |
XLON |
6 |
I01FDG32Z5360000 |
|||
|
376.5 |
16:01:10 |
XLON |
92 |
I01FDH32Z5360000 |
|||
|
376.4 |
16:01:26 |
XLON |
92 |
I01FFH32Z5360000 |
|||
|
376.5 |
16:01:42 |
XLON |
298 |
I01FGK32Z5360000 |
|||
|
376.4 |
16:01:45 |
XLON |
90 |
I01FGQ32Z5360000 |
|||
|
376.7 |
16:02:39 |
XLON |
51 |
I01FMU32Z5360000 |
|||
|
376.6 |
16:02:47 |
XLON |
207 |
G01FO132Z5360000 |
|||
|
376.5 |
16:04:01 |
XLON |
126 |
G01FV832Z5360000 |
|||
|
376.5 |
16:04:01 |
XLON |
442 |
G01FVA32Z5360000 |
|||
|
376.5 |
16:04:01 |
XLON |
430 |
I01FVB32Z5360000 |
|||
|
376.5 |
16:04:01 |
XLON |
99 |
I01FV932Z5360000 |
|||
|
376.3 |
16:04:22 |
XLON |
43 |
G01FZ232Z5360000 |
|||
|
376.3 |
16:04:22 |
XLON |
39 |
I01FZ332Z5360000 |
|||
|
376.4 |
16:04:57 |
XLON |
642 |
G01G3L32Z5360000 |
|||
|
376.4 |
16:04:57 |
XLON |
902 |
I01G3M32Z5360000 |
|||
|
376.4 |
16:04:59 |
XLON |
902 |
G01G4I32Z5360000 |
|||
|
376.4 |
16:04:59 |
XLON |
845 |
I01G4H32Z5360000 |
|||
|
376.3 |
16:05:12 |
XLON |
84 |
I01G5932Z5360000 |
|||
|
376.3 |
16:05:12 |
XLON |
145 |
G01G5832Z5360000 |
|||
|
376.1 |
16:05:31 |
XLON |
92 |
I01G6J32Z5360000 |
|||
|
376.1 |
16:05:31 |
XLON |
747 |
G01G6K32Z5360000 |
|||
|
376.1 |
16:05:31 |
XLON |
136 |
G01G6I32Z5360000 |
|||
|
376.1 |
16:05:33 |
XLON |
217 |
I01G6N32Z5360000 |
|||
|
376.1 |
16:05:33 |
XLON |
1 |
I01G6L32Z5360000 |
|||
|
376.1 |
16:05:33 |
XLON |
12 |
I01G6M32Z5360000 |
|||
|
376.2 |
16:05:52 |
XLON |
48 |
I01G8M32Z5360000 |
|||
|
376.1 |
16:06:20 |
XLON |
468 |
I01GCV32Z5360000 |
|||
|
376.1 |
16:06:20 |
XLON |
441 |
G01GCT32Z5360000 |
|||
|
376.1 |
16:06:20 |
XLON |
570 |
G01GCO32Z5360000 |
|||
|
376.1 |
16:06:20 |
XLON |
400 |
I01GCP32Z5360000 |
|||
|
376.1 |
16:06:54 |
XLON |
1 |
I01GGW32Z5360000 |
|||
|
376.1 |
16:07:27 |
XLON |
228 |
G01GJE32Z5360000 |
|||
|
375.9 |
16:07:27 |
XLON |
2 |
G01GJD32Z5360000 |
|||
|
376.1 |
16:07:27 |
XLON |
199 |
I01GJC32Z5360000 |
|||
|
376.1 |
16:07:27 |
XLON |
121 |
G01GJF32Z5360000 |
|||
|
375.9 |
16:07:31 |
XLON |
129 |
G01GJG32Z5360000 |
|||
|
375.9 |
16:07:31 |
XLON |
98 |
I01GJH32Z5360000 |
|||
|
375.8 |
16:08:04 |
XLON |
204 |
G01GOP32Z5360000 |
|||
|
375.8 |
16:08:04 |
XLON |
145 |
G01GON32Z5360000 |
|||
|
375.8 |
16:08:04 |
XLON |
94 |
I01GOO32Z5360000 |
|||
|
375.6 |
16:08:35 |
XLON |
97 |
I01GUH32Z5360000 |
|||
|
375.9 |
16:09:29 |
XLON |
122 |
G01H4O32Z5360000 |
|||
|
375.9 |
16:09:29 |
XLON |
224 |
G01H4P32Z5360000 |
|||
|
375.8 |
16:09:35 |
XLON |
267 |
I01H5532Z5360000 |
|||
|
376.0 |
16:11:44 |
XLON |
125 |
G01HP632Z5360000 |
|||
|
376.0 |
16:11:44 |
XLON |
87 |
I01HP532Z5360000 |
|||
|
376.0 |
16:12:04 |
XLON |
128 |
G01HRH32Z5360000 |
|||
|
376.0 |
16:12:04 |
XLON |
100 |
I01HRG32Z5360000 |
|||
|
376.2 |
16:12:25 |
XLON |
307 |
I01HT432Z5360000 |
|||
|
376.2 |
16:12:25 |
XLON |
195 |
G01HT532Z5360000 |
|||
|
376.0 |
16:12:47 |
XLON |
99 |
I01HT632Z5360000 |
|||
|
376.0 |
16:12:47 |
XLON |
121 |
G01HT732Z5360000 |
|||
|
375.9 |
16:13:10 |
XLON |
87 |
I01HW232Z5360000 |
|||
|
375.8 |
16:13:13 |
XLON |
198 |
G01HWB32Z5360000 |
|||
|
375.8 |
16:15:39 |
XLON |
316 |
G01IHM32Z5360000 |
|||
|
375.7 |
16:15:41 |
XLON |
1 |
G01IHX32Z5360000 |
|||
|
375.7 |
16:15:41 |
XLON |
86 |
I01IHW32Z5360000 |
|||
|
375.6 |
16:15:44 |
XLON |
112 |
G01IJ232Z5360000 |
|||
|
375.6 |
16:15:45 |
XLON |
744 |
I01IJ332Z5360000 |
|||
|
375.5 |
16:16:49 |
XLON |
12 |
I01ISD32Z5360000 |
|||
|
375.5 |
16:17:10 |
XLON |
87 |
I01ITM32Z5360000 |
|||
|
375.5 |
16:18:42 |
XLON |
177 |
I01J6032Z5360000 |
|||
|
375.3 |
16:19:37 |
XLON |
424 |
I01JEG32Z5360000 |
|||
|
375.3 |
16:19:37 |
XLON |
15 |
I01JEF32Z5360000 |
|||
|
375.9 |
16:20:14 |
XLON |
456 |
I01JND32Z5360000 |
|||
|
375.9 |
16:21:42 |
XLON |
4 |
I01K7Z32Z5360000 |
|||
|
375.9 |
16:21:42 |
XLON |
87 |
I01K8032Z5360000 |
|||
|
376.0 |
16:22:56 |
XLON |
32 |
I01KKU32Z5360000 |
|||
|
376.0 |
16:22:56 |
XLON |
84 |
I01KKV32Z5360000 |
|||
|
378.2 |
16:35:28 |
XLON |
8121 |
J001YU29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
110 |
J001YX29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
7041 |
K0020F29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
8941 |
I0020C29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
4055 |
F001YO29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1739 |
F001YQ29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1153 |
J001YV29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
2736 |
J001YT29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
2117 |
G001YJ29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1606 |
I0020A29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
5353 |
J001YY29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1 |
J001YZ29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
13807 |
K0020E29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
6407 |
J001YS29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1688 |
I0020B29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
9205 |
F001YN29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
2383 |
F001YM29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
4533 |
K0020D29Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
3229 |
J001YR29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
3124 |
F001YL29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
13312 |
I0020929Z536007K |
|||
|
378.2 |
16:35:28 |
XLON |
4055 |
F001YP29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
1374 |
F001YK29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
6991 |
G001YI29Z5350091 |
|||
|
378.2 |
16:35:28 |
XLON |
57 |
J001YW29Z5350091 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 31 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FDM Group (Holdings)
- 2 days ago Neo Energy Metals
- 2 days ago DCC (CDI)
- 2 days ago 3i Group
- 2 days ago 3i Group