Completion of EUR50m share buyback programme

RNS Number : 8542K
Bank of Ireland Group PLC
09 May 2022
 









 9 May 2022



Completion of €50m share buyback programme

 


Bank of Ireland Group plc ("BOIG") today announces that on 9 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.











 

Euronext Dublin




Number of shares purchased:

485,357




Highest purchase price paid per share:

€ 5.5700




Lowest purchase price paid per share:

€ 5.4420




Volume weighted average price paid:

€ 5.4937












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

 

The Group announces that following the purchase of today's shares, the programme has successfully been completed.  Since the commencement of the programme, the Group has repurchased  8,496,221  ordinary shares for cancellation at a volume weighted average price of €5.8850 per share for a total consideration of €50m.











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 9 May 2022













 

 

 

 

 

 

 

 

Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 


Euronext Dublin
(XMSM)

EUR

5.4937

485,357











 

 

Euronext Dublin

 















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

 


1,419

5.5300

EUR

08:06:02

Euronext Dublin

1168172



1,240

5.5280

EUR

08:06:51

Euronext Dublin

1169616



3,395

5.5500

EUR

08:07:57

Euronext Dublin

1171759



1,902

5.5600

EUR

08:08:14

Euronext Dublin

1172257



378

5.5660

EUR

08:09:00

Euronext Dublin

1173407



1,022

5.5660

EUR

08:09:00

Euronext Dublin

1173405



1,260

5.5660

EUR

08:09:00

Euronext Dublin

1173403



1,395

5.5700

EUR

08:09:00

Euronext Dublin

1173401



141

5.5620

EUR

08:11:39

Euronext Dublin

1178990



1,364

5.5620

EUR

08:11:50

Euronext Dublin

1179333



325

5.5680

EUR

08:13:00

Euronext Dublin

1181684



698

5.5680

EUR

08:13:08

Euronext Dublin

1182001



609

5.5640

EUR

08:14:01

Euronext Dublin

1183634



325

5.5640

EUR

08:14:01

Euronext Dublin

1183632



300

5.5640

EUR

08:14:01

Euronext Dublin

1183630



1,262

5.5600

EUR

08:16:29

Euronext Dublin

1188516



82

5.5580

EUR

08:16:30

Euronext Dublin

1188625



1,182

5.5580

EUR

08:16:30

Euronext Dublin

1188623



1,180

5.5440

EUR

08:17:04

Euronext Dublin

1189815



311

5.5100

EUR

08:20:00

Euronext Dublin

1195128



165

5.5100

EUR

08:20:24

Euronext Dublin

1196162



812

5.5100

EUR

08:20:24

Euronext Dublin

1196160



75

5.4960

EUR

08:23:46

Euronext Dublin

1202603



294

5.4960

EUR

08:23:46

Euronext Dublin

1202601



864

5.4960

EUR

08:23:46

Euronext Dublin

1202599



1,200

5.5280

EUR

08:27:15

Euronext Dublin

1209289



113

5.5280

EUR

08:28:03

Euronext Dublin

1211022



237

5.5180

EUR

08:29:00

Euronext Dublin

1212834



963

5.5180

EUR

08:29:00

Euronext Dublin

1212832



243

5.5100

EUR

08:31:53

Euronext Dublin

1219308



311

5.5100

EUR

08:31:53

Euronext Dublin

1219304



405

5.5380

EUR

08:33:37

Euronext Dublin

1224180



949

5.5380

EUR

08:33:37

Euronext Dublin

1224182



1,291

5.5380

EUR

08:33:37

Euronext Dublin

1224178



1,151

5.5360

EUR

08:36:01

Euronext Dublin

1228800



277

5.5300

EUR

08:36:01

Euronext Dublin

1228798



1,320

5.5380

EUR

08:36:01

Euronext Dublin

1228796



19

5.5160

EUR

08:36:47

Euronext Dublin

1230451



18

5.5160

EUR

08:36:47

Euronext Dublin

1230449



933

5.5140

EUR

08:37:11

Euronext Dublin

1231222



454

5.5140

EUR

08:37:11

Euronext Dublin

1231220



102

5.5120

EUR

08:37:30

Euronext Dublin

1231736



91

5.5120

EUR

08:37:30

Euronext Dublin

1231734



334

5.5120

EUR

08:38:38

Euronext Dublin

1233633



391

5.5120

EUR

08:39:19

Euronext Dublin

1234856



473

5.5120

EUR

08:39:19

Euronext Dublin

1234854



266

5.5120

EUR

08:39:19

Euronext Dublin

1234858



103

5.5160

EUR

08:39:47

Euronext Dublin

1235778



848

5.5160

EUR

08:39:47

Euronext Dublin

1235776



325

5.5160

EUR

08:39:47

Euronext Dublin

1235774



249

5.5180

EUR

08:42:05

Euronext Dublin

1240289



1,045

5.5180

EUR

08:42:30

Euronext Dublin

1240982



68

5.5180

EUR

08:42:30

Euronext Dublin

1240978



559

5.5100

EUR

08:43:30

Euronext Dublin

1243312



1,277

5.5300

EUR

08:47:38

Euronext Dublin

1251665



1,537

5.5300

EUR

08:47:38

Euronext Dublin

1251663



293

5.5300

EUR

08:49:00

Euronext Dublin

1254095



446

5.5300

EUR

08:50:00

Euronext Dublin

1256670



522

5.5300

EUR

08:50:00

Euronext Dublin

1256668



243

5.5300

EUR

08:52:00

Euronext Dublin

1259269



768

5.5300

EUR

08:53:00

Euronext Dublin

1260631



168

5.5300

EUR

08:53:00

Euronext Dublin

1260629



243

5.5300

EUR

08:53:00

Euronext Dublin

1260627



86

5.5200

EUR

08:56:47

Euronext Dublin

1265827



806

5.5200

EUR

08:56:57

Euronext Dublin

1266077



48

5.5200

EUR

08:57:02

Euronext Dublin

1266172



43

5.5200

EUR

08:57:02

Euronext Dublin

1266170



947

5.5200

EUR

08:57:15

Euronext Dublin

1266495



240

5.5200

EUR

08:57:15

Euronext Dublin

1266493



480

5.5200

EUR

08:57:15

Euronext Dublin

1266497



1,305

5.5040

EUR

09:00:13

Euronext Dublin

1273211



1,240

5.4980

EUR

09:00:46

Euronext Dublin

1274781



1,302

5.4800

EUR

09:05:33

Euronext Dublin

1283532



130

5.4840

EUR

09:07:13

Euronext Dublin

1286482



296

5.4840

EUR

09:07:13

Euronext Dublin

1286480



400

5.4840

EUR

09:07:13

Euronext Dublin

1286478



47

5.4980

EUR

09:09:37

Euronext Dublin

1290781



519

5.4980

EUR

09:10:07

Euronext Dublin

1291692



115

5.4980

EUR

09:10:07

Euronext Dublin

1291690



139

5.4980

EUR

09:10:07

Euronext Dublin

1291688



400

5.4980

EUR

09:10:07

Euronext Dublin

1291686



1,301

5.4980

EUR

09:10:07

Euronext Dublin

1291680



648

5.4900

EUR

09:11:21

Euronext Dublin

1293771



617

5.4900

EUR

09:11:37

Euronext Dublin

1294094



1,200

5.4660

EUR

09:15:41

Euronext Dublin

1300533



141

5.4660

EUR

09:15:41

Euronext Dublin

1300535



573

5.4740

EUR

09:19:38

Euronext Dublin

1307583



265

5.4840

EUR

09:24:38

Euronext Dublin

1316038



502

5.4840

EUR

09:24:38

Euronext Dublin

1316040



297

5.4840

EUR

09:24:38

Euronext Dublin

1316042



311

5.4840

EUR

09:24:38

Euronext Dublin

1316044



27

5.4820

EUR

09:25:29

Euronext Dublin

1317458



1,296

5.4820

EUR

09:25:29

Euronext Dublin

1317456



1,328

5.4760

EUR

09:25:30

Euronext Dublin

1317522



1,447

5.4660

EUR

09:31:23

Euronext Dublin

1328528



536

5.4560

EUR

09:32:12

Euronext Dublin

1330280



850

5.4560

EUR

09:32:12

Euronext Dublin

1330278



1,176

5.4860

EUR

09:41:39

Euronext Dublin

1350504



1,372

5.4860

EUR

09:41:39

Euronext Dublin

1350502



2,120

5.4860

EUR

09:41:39

Euronext Dublin

1350500



1,830

5.4860

EUR

09:41:39

Euronext Dublin

1350498



1,830

5.4860

EUR

09:41:39

Euronext Dublin

1350496



429

5.4780

EUR

09:41:39

Euronext Dublin

1350462



929

5.4840

EUR

09:41:41

Euronext Dublin

1350566



448

5.4840

EUR

09:41:41

Euronext Dublin

1350564



227

5.4900

EUR

09:41:49

Euronext Dublin

1350792



466

5.4900

EUR

09:41:51

Euronext Dublin

1350839



263

5.4900

EUR

09:41:52

Euronext Dublin

1350863



110

5.4900

EUR

09:41:52

Euronext Dublin

1350861



1,267

5.4880

EUR

09:41:54

Euronext Dublin

1350910



99

5.4900

EUR

09:41:54

Euronext Dublin

1350908



378

5.4900

EUR

09:41:54

Euronext Dublin

1350899



116

5.4880

EUR

09:42:22

Euronext Dublin

1351762



1,462

5.4880

EUR

09:42:22

Euronext Dublin

1351760



142

5.4800

EUR

09:43:39

Euronext Dublin

1354346



1,373

5.4780

EUR

09:44:33

Euronext Dublin

1355941



1,386

5.4820

EUR

09:46:11

Euronext Dublin

1358551



1,189

5.4820

EUR

09:46:11

Euronext Dublin

1358549



1,010

5.5040

EUR

09:49:36

Euronext Dublin

1363530



405

5.5040

EUR

09:49:36

Euronext Dublin

1363518



854

5.5080

EUR

09:49:36

Euronext Dublin

1363514



602

5.5080

EUR

09:49:36

Euronext Dublin

1363511



208

5.5080

EUR

09:49:36

Euronext Dublin

1363506



227

5.5080

EUR

09:49:36

Euronext Dublin

1363501



2,636

5.5040

EUR

09:49:36

Euronext Dublin

1363499



133

5.5040

EUR

09:49:36

Euronext Dublin

1363497



21

5.5000

EUR

09:49:37

Euronext Dublin

1363540



816

5.5040

EUR

09:49:52

Euronext Dublin

1363978



1,410

5.5040

EUR

09:49:52

Euronext Dublin

1363976



63

5.5040

EUR

09:49:52

Euronext Dublin

1363974



302

5.5020

EUR

09:51:00

Euronext Dublin

1366704



124

5.5020

EUR

09:51:00

Euronext Dublin

1366702



891

5.5020

EUR

09:51:00

Euronext Dublin

1366700



1,399

5.4960

EUR

09:52:27

Euronext Dublin

1368930



778

5.5000

EUR

09:54:55

Euronext Dublin

1372122



136

5.5020

EUR

09:55:44

Euronext Dublin

1373138



400

5.5000

EUR

09:56:02

Euronext Dublin

1373456



103

5.4980

EUR

09:58:14

Euronext Dublin

1376930



1,200

5.4980

EUR

09:58:14

Euronext Dublin

1376928



113

5.4960

EUR

09:58:36

Euronext Dublin

1377489



1,288

5.4960

EUR

09:58:36

Euronext Dublin

1377487



1,353

5.4960

EUR

10:00:36

Euronext Dublin

1380604



1,380

5.4920

EUR

10:01:13

Euronext Dublin

1381426



1,182

5.4920

EUR

10:10:14

Euronext Dublin

1394723



76

5.4840

EUR

10:10:15

Euronext Dublin

1394765



19

5.4920

EUR

10:10:15

Euronext Dublin

1394763



1,173

5.5000

EUR

10:13:57

Euronext Dublin

1400484



75

5.5000

EUR

10:13:57

Euronext Dublin

1400482



416

5.5000

EUR

10:13:57

Euronext Dublin

1400480



753

5.4960

EUR

10:14:05

Euronext Dublin

1400738



692

5.4960

EUR

10:14:05

Euronext Dublin

1400736



440

5.4900

EUR

10:16:27

Euronext Dublin

1404645



429

5.4900

EUR

10:16:27

Euronext Dublin

1404643



194

5.4900

EUR

10:16:29

Euronext Dublin

1404676



654

5.4900

EUR

10:16:36

Euronext Dublin

1404811



374

5.4900

EUR

10:16:36

Euronext Dublin

1404809



400

5.4900

EUR

10:16:36

Euronext Dublin

1404807



349

5.4900

EUR

10:16:36

Euronext Dublin

1404804



1,418

5.4580

EUR

10:32:35

Euronext Dublin

1432465



193

5.4700

EUR

10:46:25

Euronext Dublin

1454988



1,200

5.4700

EUR

10:46:25

Euronext Dublin

1454986



1,353

5.4840

EUR

10:51:41

Euronext Dublin

1461749



488

5.4880

EUR

10:57:15

Euronext Dublin

1468786



933

5.4880

EUR

10:57:15

Euronext Dublin

1468784



1,215

5.5000

EUR

11:03:00

Euronext Dublin

1475144



112

5.5000

EUR

11:03:00

Euronext Dublin

1475142



121

5.5160

EUR

11:07:05

Euronext Dublin

1478949



1,104

5.5160

EUR

11:07:05

Euronext Dublin

1478951



276

5.5160

EUR

11:07:26

Euronext Dublin

1479373



1,079

5.5160

EUR

11:07:26

Euronext Dublin

1479371



38

5.5160

EUR

11:07:26

Euronext Dublin

1479369



1,230

5.5240

EUR

11:12:27

Euronext Dublin

1484782



580

5.5260

EUR

11:14:29

Euronext Dublin

1486656



9

5.5240

EUR

11:14:48

Euronext Dublin

1486896



406

5.5180

EUR

11:15:03

Euronext Dublin

1487364



501

5.5220

EUR

11:18:24

Euronext Dublin

1490156



402

5.5220

EUR

11:18:24

Euronext Dublin

1490154



439

5.5220

EUR

11:19:11

Euronext Dublin

1490820



956

5.5220

EUR

11:19:11

Euronext Dublin

1490808



614

5.5220

EUR

11:19:11

Euronext Dublin

1490810



455

5.5280

EUR

11:22:34

Euronext Dublin

1494048



1

5.5280

EUR

11:22:34

Euronext Dublin

1494046



661

5.5280

EUR

11:23:19

Euronext Dublin

1494730



140

5.5240

EUR

11:23:49

Euronext Dublin

1495326



14

5.5240

EUR

11:23:49

Euronext Dublin

1495324



99

5.5240

EUR

11:23:49

Euronext Dublin

1495328



260

5.5240

EUR

11:23:49

Euronext Dublin

1495330



344

5.5240

EUR

11:23:49

Euronext Dublin

1495322



438

5.5240

EUR

11:23:49

Euronext Dublin

1495320



1,322

5.5280

EUR

11:23:49

Euronext Dublin

1495318



1,145

5.5240

EUR

11:27:10

Euronext Dublin

1498208



89

5.5240

EUR

11:27:10

Euronext Dublin

1498203



596

5.5180

EUR

11:28:01

Euronext Dublin

1499272



603

5.5180

EUR

11:28:01

Euronext Dublin

1499268



16

5.5180

EUR

11:30:26

Euronext Dublin

1501431



1,335

5.5180

EUR

11:30:26

Euronext Dublin

1501429



133

5.5180

EUR

11:30:26

Euronext Dublin

1501427



897

5.5080

EUR

11:31:30

Euronext Dublin

1503041



79

5.5080

EUR

11:31:32

Euronext Dublin

1503143



384

5.5080

EUR

11:36:35

Euronext Dublin

1509641



1,243

5.5060

EUR

11:38:12

Euronext Dublin

1511095



148

5.5060

EUR

11:38:12

Euronext Dublin

1511093



91

5.5000

EUR

11:45:08

Euronext Dublin

1518490



1,284

5.5000

EUR

11:45:08

Euronext Dublin

1518488



836

5.5200

EUR

11:50:14

Euronext Dublin

1524297



843

5.5180

EUR

11:51:03

Euronext Dublin

1525226



24

5.5180

EUR

11:51:03

Euronext Dublin

1525222



400

5.5180

EUR

11:51:03

Euronext Dublin

1525220



885

5.5180

EUR

11:51:03

Euronext Dublin

1525218



336

5.5180

EUR

11:51:03

Euronext Dublin

1525216



1,171

5.5060

EUR

11:53:28

Euronext Dublin

1527382



400

5.5060

EUR

11:55:00

Euronext Dublin

1529133



404

5.5040

EUR

11:55:00

Euronext Dublin

1529131



393

5.5040

EUR

11:55:00

Euronext Dublin

1529129



400

5.5040

EUR

12:04:01

Euronext Dublin

1538459



707

5.5100

EUR

12:04:03

Euronext Dublin

1538476



11

5.5100

EUR

12:04:14

Euronext Dublin

1538629



45

5.5080

EUR

12:04:30

Euronext Dublin

1538872



800

5.5100

EUR

12:04:30

Euronext Dublin

1538870



355

5.5100

EUR

12:04:30

Euronext Dublin

1538868



1,203

5.5080

EUR

12:05:00

Euronext Dublin

1539264



28

5.5020

EUR

12:05:09

Euronext Dublin

1539388



400

5.5100

EUR

12:05:09

Euronext Dublin

1539386



208

5.5080

EUR

12:05:09

Euronext Dublin

1539384



1,287

5.5020

EUR

12:05:11

Euronext Dublin

1539425



80

5.5080

EUR

12:10:56

Euronext Dublin

1544727



1,309

5.5080

EUR

12:10:56

Euronext Dublin

1544725



75

5.5080

EUR

12:10:56

Euronext Dublin

1544723



420

5.5000

EUR

12:11:05

Euronext Dublin

1544928



35

5.5000

EUR

12:11:06

Euronext Dublin

1544970



344

5.5000

EUR

12:11:06

Euronext Dublin

1544968



469

5.5000

EUR

12:11:09

Euronext Dublin

1545009



69

5.5060

EUR

12:17:03

Euronext Dublin

1549703



213

5.5060

EUR

12:17:03

Euronext Dublin

1549699



1,079

5.5060

EUR

12:17:03

Euronext Dublin

1549694



345

5.5080

EUR

12:26:54

Euronext Dublin

1558646



425

5.5320

EUR

12:35:08

Euronext Dublin

1567189



1,000

5.5320

EUR

12:35:08

Euronext Dublin

1567187



160

5.5340

EUR

12:35:17

Euronext Dublin

1567292



34

5.5340

EUR

12:35:17

Euronext Dublin

1567290



351

5.5340

EUR

12:35:17

Euronext Dublin

1567288



21

5.5340

EUR

12:35:17

Euronext Dublin

1567286



111

5.5340

EUR

12:35:18

Euronext Dublin

1567311



280

5.5340

EUR

12:35:18

Euronext Dublin

1567309



633

5.5340

EUR

12:35:19

Euronext Dublin

1567324



349

5.5340

EUR

12:35:19

Euronext Dublin

1567322



226

5.5340

EUR

12:35:19

Euronext Dublin

1567320



47

5.5340

EUR

12:35:19

Euronext Dublin

1567318



33

5.5340

EUR

12:35:19

Euronext Dublin

1567316



422

5.5340

EUR

12:35:19

Euronext Dublin

1567314



535

5.5320

EUR

12:36:55

Euronext Dublin

1569129



874

5.5320

EUR

12:36:55

Euronext Dublin

1569127



1,253

5.5300

EUR

12:36:56

Euronext Dublin

1569133



1,358

5.5280

EUR

12:38:06

Euronext Dublin

1570258



896

5.5260

EUR

12:44:04

Euronext Dublin

1576242



513

5.5260

EUR

12:44:04

Euronext Dublin

1576244



1,394

5.5380

EUR

12:54:00

Euronext Dublin

1586715



17

5.5440

EUR

13:00:05

Euronext Dublin

1593168



150

5.5440

EUR

13:00:05

Euronext Dublin

1593165



186

5.5440

EUR

13:00:05

Euronext Dublin

1593163



1,378

5.5440

EUR

13:00:26

Euronext Dublin

1593493



821

5.5440

EUR

13:00:26

Euronext Dublin

1593491



1,266

5.5360

EUR

13:03:25

Euronext Dublin

1596345



1,541

5.5400

EUR

13:03:25

Euronext Dublin

1596343



296

5.5320

EUR

13:04:59

Euronext Dublin

1597944



1,806

5.5500

EUR

13:07:14

Euronext Dublin

1600826



898

5.5500

EUR

13:07:14

Euronext Dublin

1600828



101

5.5460

EUR

13:07:17

Euronext Dublin

1600866



1,588

5.5460

EUR

13:07:22

Euronext Dublin

1601014



413

5.5460

EUR

13:07:22

Euronext Dublin

1601012



754

5.5420

EUR

13:08:09

Euronext Dublin

1601639



503

5.5420

EUR

13:09:38

Euronext Dublin

1603248



705

5.5420

EUR

13:09:38

Euronext Dublin

1603246



493

5.5420

EUR

13:09:38

Euronext Dublin

1603244



1,201

5.5400

EUR

13:10:42

Euronext Dublin

1604503



103

5.5220

EUR

13:15:27

Euronext Dublin

1609206



1,170

5.5220

EUR

13:15:27

Euronext Dublin

1609208



103

5.5220

EUR

13:16:07

Euronext Dublin

1609799



1,368

5.5100

EUR

13:20:12

Euronext Dublin

1614258



51

5.5020

EUR

13:21:54

Euronext Dublin

1615916



120

5.5020

EUR

13:21:54

Euronext Dublin

1615914



314

5.5020

EUR

13:21:54

Euronext Dublin

1615912



1,301

5.5000

EUR

13:22:23

Euronext Dublin

1616399



11

5.4940

EUR

13:25:00

Euronext Dublin

1618817



1,184

5.4940

EUR

13:25:00

Euronext Dublin

1618815



1,205

5.4940

EUR

13:28:09

Euronext Dublin

1621717



190

5.4940

EUR

13:28:09

Euronext Dublin

1621715



1,363

5.4900

EUR

13:30:50

Euronext Dublin

1626628



1,272

5.5020

EUR

13:34:02

Euronext Dublin

1630754



784

5.5000

EUR

13:37:38

Euronext Dublin

1635208



607

5.5000

EUR

13:37:38

Euronext Dublin

1635206



1,230

5.4980

EUR

13:37:39

Euronext Dublin

1635279



1,367

5.5100

EUR

13:41:51

Euronext Dublin

1640909



1,147

5.5100

EUR

13:42:13

Euronext Dublin

1641582



285

5.5100

EUR

13:42:13

Euronext Dublin

1641580



1,197

5.5080

EUR

13:42:18

Euronext Dublin

1641756



1,298

5.5040

EUR

13:43:21

Euronext Dublin

1643090



769

5.5020

EUR

13:47:00

Euronext Dublin

1646652



615

5.5020

EUR

13:47:00

Euronext Dublin

1646650



1,205

5.5040

EUR

13:50:18

Euronext Dublin

1650380



1,247

5.5020

EUR

13:50:19

Euronext Dublin

1650414



68

5.5020

EUR

13:50:46

Euronext Dublin

1651067



1,148

5.5020

EUR

13:50:46

Euronext Dublin

1651065



942

5.5000

EUR

13:52:42

Euronext Dublin

1653515



275

5.5000

EUR

13:52:42

Euronext Dublin

1653513



411

5.5000

EUR

13:56:11

Euronext Dublin

1657192



866

5.5000

EUR

13:56:11

Euronext Dublin

1657190



1,343

5.4980

EUR

14:00:00

Euronext Dublin

1662055



1,435

5.4940

EUR

14:00:19

Euronext Dublin

1662745



400

5.4840

EUR

14:02:01

Euronext Dublin

1665185



33

5.4880

EUR

14:02:18

Euronext Dublin

1665834



283

5.4880

EUR

14:02:18

Euronext Dublin

1665832



190

5.4940

EUR

14:03:24

Euronext Dublin

1667591



104

5.4940

EUR

14:03:24

Euronext Dublin

1667578



1,239

5.4940

EUR

14:03:24

Euronext Dublin

1667576



233

5.4940

EUR

14:03:24

Euronext Dublin

1667574



595

5.5020

EUR

14:03:55

Euronext Dublin

1668405



1,217

5.5020

EUR

14:04:55

Euronext Dublin

1669619



218

5.5020

EUR

14:04:55

Euronext Dublin

1669617



1

5.5000

EUR

14:05:04

Euronext Dublin

1669941



328

5.5000

EUR

14:05:14

Euronext Dublin

1670173



794

5.5000

EUR

14:06:05

Euronext Dublin

1671154



318

5.5000

EUR

14:06:05

Euronext Dublin

1671152



1,262

5.5000

EUR

14:06:05

Euronext Dublin

1671150



1,211

5.4960

EUR

14:07:13

Euronext Dublin

1672262



1,211

5.4940

EUR

14:07:15

Euronext Dublin

1672336



380

5.4940

EUR

14:10:14

Euronext Dublin

1676034



162

5.4940

EUR

14:10:41

Euronext Dublin

1676600



402

5.4940

EUR

14:10:41

Euronext Dublin

1676598



893

5.4940

EUR

14:10:41

Euronext Dublin

1676596



1,038

5.4940

EUR

14:10:41

Euronext Dublin

1676594



582

5.5000

EUR

14:15:42

Euronext Dublin

1682922



665

5.5000

EUR

14:15:42

Euronext Dublin

1682920



2,925

5.5000

EUR

14:15:42

Euronext Dublin

1682902



1,200

5.5000

EUR

14:15:42

Euronext Dublin

1682900



413

5.5000

EUR

14:15:42

Euronext Dublin

1682898



709

5.5000

EUR

14:15:57

Euronext Dublin

1683233



194

5.5000

EUR

14:15:57

Euronext Dublin

1683231



628

5.5000

EUR

14:15:57

Euronext Dublin

1683229



344

5.4980

EUR

14:15:58

Euronext Dublin

1683285



658

5.5020

EUR

14:16:58

Euronext Dublin

1684771



325

5.5020

EUR

14:16:58

Euronext Dublin

1684765



216

5.5020

EUR

14:16:58

Euronext Dublin

1684763



796

5.5020

EUR

14:16:58

Euronext Dublin

1684767



87

5.5020

EUR

14:16:58

Euronext Dublin

1684769



967

5.4980

EUR

14:17:14

Euronext Dublin

1685212



903

5.4980

EUR

14:17:14

Euronext Dublin

1685210



214

5.4980

EUR

14:17:14

Euronext Dublin

1685208



205

5.4940

EUR

14:18:06

Euronext Dublin

1686638



727

5.4940

EUR

14:18:06

Euronext Dublin

1686636



19

5.4940

EUR

14:19:06

Euronext Dublin

1688502



1

5.4940

EUR

14:19:17

Euronext Dublin

1688719



497

5.4940

EUR

14:19:18

Euronext Dublin

1688734



34

5.4920

EUR

14:20:13

Euronext Dublin

1690100



273

5.4920

EUR

14:20:13

Euronext Dublin

1690098



174

5.4920

EUR

14:20:13

Euronext Dublin

1690096



766

5.4940

EUR

14:20:13

Euronext Dublin

1690094



50

5.4920

EUR

14:20:15

Euronext Dublin

1690200



410

5.4920

EUR

14:20:15

Euronext Dublin

1690198



231

5.4980

EUR

14:23:15

Euronext Dublin

1694715



413

5.4980

EUR

14:23:15

Euronext Dublin

1694713



1,496

5.4980

EUR

14:23:15

Euronext Dublin

1694711



19

5.4980

EUR

14:23:15

Euronext Dublin

1694709



278

5.4980

EUR

14:23:18

Euronext Dublin

1694771



400

5.4980

EUR

14:23:18

Euronext Dublin

1694769



174

5.4940

EUR

14:23:18

Euronext Dublin

1694767



87

5.4920

EUR

14:23:18

Euronext Dublin

1694765



21

5.4920

EUR

14:23:18

Euronext Dublin

1694763



999

5.4940

EUR

14:23:18

Euronext Dublin

1694761



194

5.4940

EUR

14:23:18

Euronext Dublin

1694759



839

5.4980

EUR

14:23:18

Euronext Dublin

1694755



5,325

5.4980

EUR

14:23:18

Euronext Dublin

1694757



261

5.4980

EUR

14:23:18

Euronext Dublin

1694753



1,000

5.4980

EUR

14:23:18

Euronext Dublin

1694751



1,457

5.4920

EUR

14:25:09

Euronext Dublin

1697101



1,329

5.4900

EUR

14:25:16

Euronext Dublin

1697304



60

5.4900

EUR

14:26:08

Euronext Dublin

1698730



400

5.4940

EUR

14:27:37

Euronext Dublin

1701384



241

5.4900

EUR

14:27:37

Euronext Dublin

1701382



209

5.4900

EUR

14:27:37

Euronext Dublin

1701380



628

5.4920

EUR

14:28:37

Euronext Dublin

1703197



549

5.4940

EUR

14:28:37

Euronext Dublin

1703195



117

5.4940

EUR

14:28:37

Euronext Dublin

1703193



308

5.4940

EUR

14:28:37

Euronext Dublin

1703191



2,043

5.4940

EUR

14:28:37

Euronext Dublin

1703189



1,417

5.4940

EUR

14:28:37

Euronext Dublin

1703187



252

5.4940

EUR

14:28:37

Euronext Dublin

1703185



679

5.4940

EUR

14:28:37

Euronext Dublin

1703183



10

5.4940

EUR

14:28:37

Euronext Dublin

1703181



219

5.4900

EUR

14:28:39

Euronext Dublin

1703233



106

5.4900

EUR

14:28:41

Euronext Dublin

1703292



7

5.4900

EUR

14:28:42

Euronext Dublin

1703381



97

5.4900

EUR

14:28:42

Euronext Dublin

1703379



380

5.4880

EUR

14:29:00

Euronext Dublin

1703886



987

5.4880

EUR

14:29:05

Euronext Dublin

1704027



255

5.4840

EUR

14:29:07

Euronext Dublin

1704070



400

5.4860

EUR

14:30:03

Euronext Dublin

1709257



734

5.4840

EUR

14:30:03

Euronext Dublin

1709255



1,152

5.4840

EUR

14:30:03

Euronext Dublin

1709253



467

5.4840

EUR

14:30:48

Euronext Dublin

1712657



559

5.4840

EUR

14:30:54

Euronext Dublin

1713041



432

5.4840

EUR

14:30:59

Euronext Dublin

1713293



215

5.4840

EUR

14:31:04

Euronext Dublin

1713862



246

5.4840

EUR

14:31:04

Euronext Dublin

1713860



391

5.4840

EUR

14:31:12

Euronext Dublin

1714418



132

5.4840

EUR

14:31:35

Euronext Dublin

1715824



351

5.4820

EUR

14:31:35

Euronext Dublin

1715822



400

5.4780

EUR

14:31:35

Euronext Dublin

1715818



400

5.4820

EUR

14:31:35

Euronext Dublin

1715820



1,634

5.4840

EUR

14:31:35

Euronext Dublin

1715816



346

5.4840

EUR

14:31:35

Euronext Dublin

1715814



553

5.4840

EUR

14:31:35

Euronext Dublin

1715800



849

5.4840

EUR

14:31:35

Euronext Dublin

1715798



351

5.4840

EUR

14:31:35

Euronext Dublin

1715796



118

5.4720

EUR

14:32:39

Euronext Dublin

1719346



15

5.4760

EUR

14:32:47

Euronext Dublin

1719900



400

5.4760

EUR

14:32:57

Euronext Dublin

1720308



28

5.4740

EUR

14:32:58

Euronext Dublin

1720369



56

5.4740

EUR

14:32:58

Euronext Dublin

1720366



409

5.4740

EUR

14:32:58

Euronext Dublin

1720364



19

5.4740

EUR

14:33:04

Euronext Dublin

1720727



758

5.4740

EUR

14:33:04

Euronext Dublin

1720725



629

5.4740

EUR

14:33:07

Euronext Dublin

1720924



730

5.4740

EUR

14:33:07

Euronext Dublin

1720922



37

5.4740

EUR

14:33:07

Euronext Dublin

1720920



21

5.4740

EUR

14:33:07

Euronext Dublin

1720867



378

5.4740

EUR

14:33:07

Euronext Dublin

1720865



1,200

5.4920

EUR

14:36:08

Euronext Dublin

1730477



3,486

5.4920

EUR

14:36:08

Euronext Dublin

1730475



1,258

5.4880

EUR

14:36:09

Euronext Dublin

1730591



1,014

5.4880

EUR

14:36:09

Euronext Dublin

1730589



55

5.4880

EUR

14:36:09

Euronext Dublin

1730542



369

5.4880

EUR

14:36:09

Euronext Dublin

1730540



1,561

5.4940

EUR

14:39:10

Euronext Dublin

1738862



1,846

5.4940

EUR

14:39:10

Euronext Dublin

1738860



1,443

5.4920

EUR

14:39:14

Euronext Dublin

1739044



1

5.4900

EUR

14:39:31

Euronext Dublin

1739697



5

5.4900

EUR

14:39:37

Euronext Dublin

1739939



646

5.4900

EUR

14:39:37

Euronext Dublin

1739937



1,358

5.4840

EUR

14:40:08

Euronext Dublin

1741588



1,312

5.4860

EUR

14:40:08

Euronext Dublin

1741586



377

5.4860

EUR

14:40:08

Euronext Dublin

1741584



1,765

5.4860

EUR

14:40:08

Euronext Dublin

1741580



1,435

5.4840

EUR

14:41:17

Euronext Dublin

1745415



571

5.4880

EUR

14:43:50

Euronext Dublin

1750681



390

5.4880

EUR

14:43:59

Euronext Dublin

1751148



333

5.4880

EUR

14:44:10

Euronext Dublin

1751677



1,467

5.4880

EUR

14:44:10

Euronext Dublin

1751675



445

5.4860

EUR

14:44:15

Euronext Dublin

1751814



171

5.4860

EUR

14:44:15

Euronext Dublin

1751812



648

5.4860

EUR

14:44:15

Euronext Dublin

1751810



17

5.4860

EUR

14:45:15

Euronext Dublin

1754397



1,231

5.4860

EUR

14:45:15

Euronext Dublin

1754399



716

5.4880

EUR

14:45:15

Euronext Dublin

1754395



1

5.4860

EUR

14:45:15

Euronext Dublin

1754393



249

5.4840

EUR

14:46:12

Euronext Dublin

1756982



1,847

5.4840

EUR

14:46:13

Euronext Dublin

1757088



199

5.4840

EUR

14:46:14

Euronext Dublin

1757268



665

5.4840

EUR

14:46:17

Euronext Dublin

1757415



1,350

5.4800

EUR

14:46:36

Euronext Dublin

1758154



1,251

5.4800

EUR

14:46:36

Euronext Dublin

1758152



400

5.4780

EUR

14:46:47

Euronext Dublin

1758611



759

5.4780

EUR

14:46:47

Euronext Dublin

1758615



209

5.4780

EUR

14:46:47

Euronext Dublin

1758613



1,571

5.4780

EUR

14:46:47

Euronext Dublin

1758609



1,548

5.4740

EUR

14:47:47

Euronext Dublin

1761426



81

5.4780

EUR

14:51:05

Euronext Dublin

1770688



286

5.4780

EUR

14:51:05

Euronext Dublin

1770686



35

5.4840

EUR

14:52:05

Euronext Dublin

1773936



403

5.4840

EUR

14:52:05

Euronext Dublin

1773934



6,358

5.4840

EUR

14:52:05

Euronext Dublin

1773932



1,143

5.4800

EUR

14:52:07

Euronext Dublin

1774012



9

5.4780

EUR

14:52:22

Euronext Dublin

1774597



438

5.4780

EUR

14:52:22

Euronext Dublin

1774595



691

5.4820

EUR

14:52:22

Euronext Dublin

1774593



34

5.4780

EUR

14:52:26

Euronext Dublin

1774810



160

5.4780

EUR

14:52:26

Euronext Dublin

1774808



322

5.4780

EUR

14:52:26

Euronext Dublin

1774806



376

5.4780

EUR

14:52:26

Euronext Dublin

1774804



182

5.4780

EUR

14:52:51

Euronext Dublin

1775708



182

5.4780

EUR

14:52:51

Euronext Dublin

1775706



34

5.4780

EUR

14:53:08

Euronext Dublin

1776510



255

5.4780

EUR

14:53:08

Euronext Dublin

1776508



238

5.4780

EUR

14:53:08

Euronext Dublin

1776506



410

5.4780

EUR

14:53:08

Euronext Dublin

1776504



5

5.4920

EUR

14:55:25

Euronext Dublin

1782018



1,324

5.4900

EUR

14:55:26

Euronext Dublin

1782072



1,319

5.4920

EUR

14:55:26

Euronext Dublin

1782068



1,245

5.4920

EUR

14:55:26

Euronext Dublin

1782070



207

5.4860

EUR

14:55:28

Euronext Dublin

1782135



1,200

5.4860

EUR

14:55:28

Euronext Dublin

1782133



400

5.4820

EUR

14:55:45

Euronext Dublin

1782910



92

5.4820

EUR

14:55:45

Euronext Dublin

1782908



1,491

5.4820

EUR

14:55:45

Euronext Dublin

1782906



1,064

5.4840

EUR

14:56:38

Euronext Dublin

1785397



170

5.4840

EUR

14:56:38

Euronext Dublin

1785395



3,196

5.4880

EUR

14:58:38

Euronext Dublin

1789614



4

5.4880

EUR

14:58:38

Euronext Dublin

1789612



1,402

5.4880

EUR

14:59:04

Euronext Dublin

1790814



250

5.4880

EUR

15:00:04

Euronext Dublin

1794329



730

5.4880

EUR

15:00:04

Euronext Dublin

1794327



653

5.4880

EUR

15:00:04

Euronext Dublin

1794325



400

5.4860

EUR

15:00:12

Euronext Dublin

1795155



1,846

5.4840

EUR

15:00:12

Euronext Dublin

1795153



602

5.4740

EUR

15:00:26

Euronext Dublin

1796454



10

5.4820

EUR

15:02:19

Euronext Dublin

1803148



73

5.4820

EUR

15:02:19

Euronext Dublin

1803146



144

5.4860

EUR

15:04:29

Euronext Dublin

1808233



9,720

5.4900

EUR

15:07:20

Euronext Dublin

1815542



1,943

5.4900

EUR

15:07:20

Euronext Dublin

1815540



500

5.4900

EUR

15:07:20

Euronext Dublin

1815536



1,200

5.4900

EUR

15:07:20

Euronext Dublin

1815538



99

5.4880

EUR

15:08:20

Euronext Dublin

1818506



2,917

5.4880

EUR

15:08:20

Euronext Dublin

1818504



400

5.4880

EUR

15:08:43

Euronext Dublin

1819465



384

5.4860

EUR

15:08:43

Euronext Dublin

1819463



361

5.4880

EUR

15:08:57

Euronext Dublin

1819984



186

5.4880

EUR

15:08:57

Euronext Dublin

1819982



511

5.4860

EUR

15:09:01

Euronext Dublin

1820253



68

5.4860

EUR

15:09:01

Euronext Dublin

1820255



14

5.4860

EUR

15:09:01

Euronext Dublin

1820251



129

5.4860

EUR

15:09:01

Euronext Dublin

1820249



140

5.4880

EUR

15:09:01

Euronext Dublin

1820245



258

5.4880

EUR

15:09:01

Euronext Dublin

1820243



257

5.4880

EUR

15:09:01

Euronext Dublin

1820247



770

5.4880

EUR

15:09:04

Euronext Dublin

1820472



1,158

5.4880

EUR

15:09:17

Euronext Dublin

1821361



2

5.4880

EUR

15:09:17

Euronext Dublin

1821363



17

5.4860

EUR

15:09:31

Euronext Dublin

1821868



974

5.4860

EUR

15:09:34

Euronext Dublin

1821964



499

5.4860

EUR

15:09:34

Euronext Dublin

1821960



430

5.4860

EUR

15:09:34

Euronext Dublin

1821962



534

5.4900

EUR

15:11:10

Euronext Dublin

1826318



749

5.4900

EUR

15:11:10

Euronext Dublin

1826320



613

5.4900

EUR

15:12:10

Euronext Dublin

1828569



277

5.4900

EUR

15:12:10

Euronext Dublin

1828567



466

5.4960

EUR

15:13:44

Euronext Dublin

1833251



3,713

5.4960

EUR

15:13:44

Euronext Dublin

1833249



438

5.4960

EUR

15:13:44

Euronext Dublin

1833247



236

5.4980

EUR

15:15:22

Euronext Dublin

1836818



236

5.5000

EUR

15:15:22

Euronext Dublin

1836820



994

5.5000

EUR

15:15:22

Euronext Dublin

1836822



1,286

5.4980

EUR

15:15:22

Euronext Dublin

1836816



66

5.4980

EUR

15:15:22

Euronext Dublin

1836814



3,059

5.5000

EUR

15:15:22

Euronext Dublin

1836812



1,690

5.4980

EUR

15:16:22

Euronext Dublin

1839742



1,074

5.4980

EUR

15:16:22

Euronext Dublin

1839740



83

5.4980

EUR

15:16:22

Euronext Dublin

1839738



768

5.4980

EUR

15:16:22

Euronext Dublin

1839736



98

5.4980

EUR

15:16:27

Euronext Dublin

1839870



658

5.4980

EUR

15:16:27

Euronext Dublin

1839868



23

5.4880

EUR

15:18:04

Euronext Dublin

1845256



630

5.4880

EUR

15:18:04

Euronext Dublin

1845254



230

5.4880

EUR

15:18:04

Euronext Dublin

1845252



400

5.4880

EUR

15:18:56

Euronext Dublin

1847236



152

5.4860

EUR

15:18:56

Euronext Dublin

1847234



155

5.4860

EUR

15:18:56

Euronext Dublin

1847232



155

5.4860

EUR

15:18:56

Euronext Dublin

1847230



636

5.4860

EUR

15:18:56

Euronext Dublin

1847226



873

5.4860

EUR

15:18:56

Euronext Dublin

1847228



400

5.4860

EUR

15:19:22

Euronext Dublin

1848338



400

5.4860

EUR

15:19:36

Euronext Dublin

1849032



13

5.4860

EUR

15:20:26

Euronext Dublin

1850729



400

5.4860

EUR

15:20:26

Euronext Dublin

1850727



1,402

5.4840

EUR

15:20:31

Euronext Dublin

1850917



41

5.4800

EUR

15:20:41

Euronext Dublin

1851236



1,161

5.4800

EUR

15:20:41

Euronext Dublin

1851234



472

5.4860

EUR

15:21:41

Euronext Dublin

1853633



1,308

5.4860

EUR

15:21:41

Euronext Dublin

1853631



1,216

5.4840

EUR

15:21:54

Euronext Dublin

1853897



1,345

5.4840

EUR

15:22:38

Euronext Dublin

1855180



1,127

5.4840

EUR

15:24:40

Euronext Dublin

1859393



2,463

5.4840

EUR

15:24:40

Euronext Dublin

1859391



329

5.4840

EUR

15:24:40

Euronext Dublin

1859389



1,234

5.4840

EUR

15:24:47

Euronext Dublin

1859927



1,741

5.4840

EUR

15:24:47

Euronext Dublin

1859925



44

5.4840

EUR

15:24:48

Euronext Dublin

1859948



212

5.4840

EUR

15:24:48

Euronext Dublin

1859944



88

5.4840

EUR

15:24:48

Euronext Dublin

1859946



1,324

5.4840

EUR

15:24:53

Euronext Dublin

1861755



121

5.4840

EUR

15:24:53

Euronext Dublin

1861753



1,154

5.4840

EUR

15:24:53

Euronext Dublin

1861751



7

5.4800

EUR

15:26:14

Euronext Dublin

1866414



30

5.4800

EUR

15:26:14

Euronext Dublin

1866412



309

5.4800

EUR

15:26:14

Euronext Dublin

1866410



92

5.4800

EUR

15:26:50

Euronext Dublin

1867994



382

5.4800

EUR

15:26:50

Euronext Dublin

1867992



392

5.4800

EUR

15:26:50

Euronext Dublin

1867996



1,245

5.4800

EUR

15:26:50

Euronext Dublin

1867998



393

5.4740

EUR

15:26:53

Euronext Dublin

1868044



95

5.4740

EUR

15:27:03

Euronext Dublin

1868401



206

5.4740

EUR

15:27:07

Euronext Dublin

1868556



97

5.4740

EUR

15:27:09

Euronext Dublin

1868637



11

5.4740

EUR

15:27:09

Euronext Dublin

1868596



80

5.4740

EUR

15:27:09

Euronext Dublin

1868594



109

5.4740

EUR

15:27:10

Euronext Dublin

1868713



1,447

5.4740

EUR

15:27:10

Euronext Dublin

1868715



28

5.4740

EUR

15:27:10

Euronext Dublin

1868711



412

5.4740

EUR

15:27:10

Euronext Dublin

1868709



42

5.4600

EUR

15:28:18

Euronext Dublin

1871812



357

5.4600

EUR

15:28:18

Euronext Dublin

1871810



628

5.4660

EUR

15:29:18

Euronext Dublin

1875102



1,743

5.4660

EUR

15:29:18

Euronext Dublin

1875100



1,200

5.4620

EUR

15:30:09

Euronext Dublin

1877806



1,620

5.4620

EUR

15:30:10

Euronext Dublin

1877909



225

5.4620

EUR

15:30:10

Euronext Dublin

1877907



355

5.4600

EUR

15:31:16

Euronext Dublin

1882737



16

5.4600

EUR

15:32:06

Euronext Dublin

1884547



16

5.4600

EUR

15:33:05

Euronext Dublin

1886801



120

5.4600

EUR

15:33:05

Euronext Dublin

1886799



213

5.4600

EUR

15:33:05

Euronext Dublin

1886797



11

5.4600

EUR

15:33:20

Euronext Dublin

1887441



394

5.4600

EUR

15:33:49

Euronext Dublin

1888979



926

5.4600

EUR

15:34:04

Euronext Dublin

1889611



1,798

5.4600

EUR

15:34:04

Euronext Dublin

1889613



1,105

5.4600

EUR

15:34:04

Euronext Dublin

1889615



1,753

5.4600

EUR

15:34:04

Euronext Dublin

1889617



354

5.4600

EUR

15:34:04

Euronext Dublin

1889609



8

5.4600

EUR

15:34:04

Euronext Dublin

1889607



52

5.4600

EUR

15:34:04

Euronext Dublin

1889605



65

5.4600

EUR

15:34:04

Euronext Dublin

1889603



39

5.4600

EUR

15:34:04

Euronext Dublin

1889601



230

5.4600

EUR

15:34:04

Euronext Dublin

1889599



58

5.4620

EUR

15:36:10

Euronext Dublin

1895340



525

5.4620

EUR

15:37:05

Euronext Dublin

1897736



5

5.4620

EUR

15:38:42

Euronext Dublin

1901835



60

5.4620

EUR

15:38:42

Euronext Dublin

1901833



327

5.4620

EUR

15:38:42

Euronext Dublin

1901831



77

5.4620

EUR

15:38:42

Euronext Dublin

1901829



2,724

5.4620

EUR

15:39:19

Euronext Dublin

1903415



649

5.4620

EUR

15:39:19

Euronext Dublin

1903413



326

5.4620

EUR

15:39:21

Euronext Dublin

1903704



865

5.4620

EUR

15:39:21

Euronext Dublin

1903702



1,277

5.4620

EUR

15:39:21

Euronext Dublin

1903700



400

5.4620

EUR

15:39:21

Euronext Dublin

1903698



1,140

5.4620

EUR

15:39:21

Euronext Dublin

1903689



211

5.4620

EUR

15:39:21

Euronext Dublin

1903687



352

5.4620

EUR

15:39:21

Euronext Dublin

1903685



848

5.4620

EUR

15:39:21

Euronext Dublin

1903683



1,005

5.4620

EUR

15:39:21

Euronext Dublin

1903675



1,719

5.4620

EUR

15:39:21

Euronext Dublin

1903671



685

5.4620

EUR

15:39:21

Euronext Dublin

1903673



278

5.4620

EUR

15:39:21

Euronext Dublin

1903681



868

5.4620

EUR

15:39:21

Euronext Dublin

1903677



193

5.4620

EUR

15:39:21

Euronext Dublin

1903679



170

5.4620

EUR

15:39:21

Euronext Dublin

1903669



118

5.4620

EUR

15:39:21

Euronext Dublin

1903667



134

5.4620

EUR

15:39:21

Euronext Dublin

1903665



482

5.4620

EUR

15:39:21

Euronext Dublin

1903663



200

5.4620

EUR

15:39:21

Euronext Dublin

1903661



490

5.4620

EUR

15:39:21

Euronext Dublin

1903658



159

5.4620

EUR

15:39:21

Euronext Dublin

1903656



1

5.4580

EUR

15:41:03

Euronext Dublin

1908506



197

5.4640

EUR

15:42:03

Euronext Dublin

1911530



102

5.4640

EUR

15:42:04

Euronext Dublin

1911546



205

5.4680

EUR

15:44:04

Euronext Dublin

1915964



2,805

5.4680

EUR

15:44:04

Euronext Dublin

1915962



2,724

5.4680

EUR

15:44:04

Euronext Dublin

1915960



1,483

5.4680

EUR

15:44:04

Euronext Dublin

1915958



1,390

5.4600

EUR

15:44:41

Euronext Dublin

1917575



1,162

5.4620

EUR

15:44:41

Euronext Dublin

1917573



869

5.4600

EUR

15:47:00

Euronext Dublin

1922918



1,275

5.4600

EUR

15:47:00

Euronext Dublin

1922916



2,376

5.4600

EUR

15:47:07

Euronext Dublin

1923344



11

5.4600

EUR

15:47:07

Euronext Dublin

1923342



273

5.4740

EUR

15:51:35

Euronext Dublin

1933032



174

5.4760

EUR

15:51:35

Euronext Dublin

1933030



276

5.4760

EUR

15:51:35

Euronext Dublin

1933028



43

5.4760

EUR

15:51:35

Euronext Dublin

1933026



1,059

5.4720

EUR

15:51:35

Euronext Dublin

1933024



56

5.4700

EUR

15:51:37

Euronext Dublin

1933287



314

5.4700

EUR

15:51:37

Euronext Dublin

1933285



14

5.4700

EUR

15:51:38

Euronext Dublin

1933323



275

5.4700

EUR

15:51:55

Euronext Dublin

1934028



274

5.4680

EUR

15:51:55

Euronext Dublin

1934026



411

5.4700

EUR

15:51:55

Euronext Dublin

1934030



400

5.4680

EUR

15:51:55

Euronext Dublin

1934024



7,312

5.4700

EUR

15:51:55

Euronext Dublin

1934022



2,754

5.4700

EUR

15:51:55

Euronext Dublin

1934020



14

5.4700

EUR

15:52:55

Euronext Dublin

1936207



1,590

5.4700

EUR

15:52:59

Euronext Dublin

1936332



913

5.4640

EUR

15:53:11

Euronext Dublin

1936813



687

5.4640

EUR

15:53:11

Euronext Dublin

1936811



193

5.4640

EUR

15:53:11

Euronext Dublin

1936771



1,199

5.4620

EUR

15:54:40

Euronext Dublin

1939610



218

5.4620

EUR

15:54:51

Euronext Dublin

1940029



1,368

5.4620

EUR

15:54:51

Euronext Dublin

1940027



287

5.4620

EUR

15:54:55

Euronext Dublin

1940384



1,197

5.4600

EUR

15:54:55

Euronext Dublin

1940381



142

5.4560

EUR

15:54:57

Euronext Dublin

1940509



1,076

5.4560

EUR

15:55:02

Euronext Dublin

1940791



1,187

5.4560

EUR

15:59:44

Euronext Dublin

1952867



110

5.4560

EUR

15:59:44

Euronext Dublin

1952865



1,702

5.4560

EUR

15:59:44

Euronext Dublin

1952863



2,424

5.4560

EUR

15:59:44

Euronext Dublin

1952861



5,276

5.4560

EUR

15:59:44

Euronext Dublin

1952859



260

5.4560

EUR

15:59:44

Euronext Dublin

1952855



402

5.4540

EUR

16:01:16

Euronext Dublin

1958961



509

5.4540

EUR

16:01:23

Euronext Dublin

1959298



27

5.4540

EUR

16:01:24

Euronext Dublin

1959320



481

5.4540

EUR

16:01:55

Euronext Dublin

1960464



297

5.4540

EUR

16:01:55

Euronext Dublin

1960462



26

5.4540

EUR

16:02:11

Euronext Dublin

1960914



538

5.4540

EUR

16:03:04

Euronext Dublin

1962885



278

5.4580

EUR

16:03:38

Euronext Dublin

1964421



400

5.4580

EUR

16:03:38

Euronext Dublin

1964419



58

5.4600

EUR

16:03:38

Euronext Dublin

1964409



2,759

5.4600

EUR

16:03:38

Euronext Dublin

1964407



4,661

5.4600

EUR

16:03:38

Euronext Dublin

1964405



462

5.4560

EUR

16:04:31

Euronext Dublin

1966751



528

5.4560

EUR

16:04:31

Euronext Dublin

1966753



4

5.4420

EUR

16:09:28

Euronext Dublin

1979746










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFWUEESEEI
UK 100

Latest directors dealings