BOI Group plc - Transaction in Own Shares

RNS Number : 3565K
Bank of Ireland Group PLC
04 May 2022
 









 4 May 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 4 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

712,930




Highest purchase price paid per share:

€ 5.8520




Lowest purchase price paid per share:

€ 5.7300




Volume weighted average price paid:

€ 5.7783












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 4 May 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

5.7783

712,930











 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



563

5.8020

EUR

08:05:12

Euronext Dublin

503028



1,196

5.8040

EUR

08:05:12

Euronext Dublin

503026



633

5.8020

EUR

08:05:12

Euronext Dublin

503024



873

5.7820

EUR

08:06:09

Euronext Dublin

503838



400

5.7820

EUR

08:06:09

Euronext Dublin

503836



1,144

5.7820

EUR

08:06:09

Euronext Dublin

503834



588

5.7820

EUR

08:10:00

Euronext Dublin

508770



1,088

5.7740

EUR

08:12:00

Euronext Dublin

511208



1,274

5.7820

EUR

08:12:00

Euronext Dublin

511198



531

5.7820

EUR

08:12:00

Euronext Dublin

511196



351

5.7760

EUR

08:13:00

Euronext Dublin

512523



3

5.7760

EUR

08:13:53

Euronext Dublin

513705



258

5.7760

EUR

08:14:09

Euronext Dublin

514144



558

5.7740

EUR

08:15:00

Euronext Dublin

515439



674

5.7760

EUR

08:15:00

Euronext Dublin

515418



647

5.7740

EUR

08:16:29

Euronext Dublin

517381



486

5.7620

EUR

08:16:34

Euronext Dublin

517480



99

5.7620

EUR

08:16:37

Euronext Dublin

517510



262

5.7620

EUR

08:16:37

Euronext Dublin

517508



306

5.7620

EUR

08:16:37

Euronext Dublin

517506



64

5.7900

EUR

08:20:30

Euronext Dublin

522731



1,125

5.7900

EUR

08:20:30

Euronext Dublin

522729



1,157

5.7920

EUR

08:22:00

Euronext Dublin

524350



1,164

5.7860

EUR

08:22:20

Euronext Dublin

524799



1,098

5.7720

EUR

08:24:03

Euronext Dublin

526975



965

5.7940

EUR

08:29:47

Euronext Dublin

535074



366

5.7940

EUR

08:29:47

Euronext Dublin

535072



236

5.7940

EUR

08:29:47

Euronext Dublin

535070



696

5.7980

EUR

08:30:14

Euronext Dublin

536098



13

5.7980

EUR

08:30:14

Euronext Dublin

536096



369

5.7980

EUR

08:30:14

Euronext Dublin

536094



213

5.7980

EUR

08:30:14

Euronext Dublin

536092



343

5.7840

EUR

08:32:30

Euronext Dublin

539210



318

5.7840

EUR

08:32:30

Euronext Dublin

539206



299

5.7840

EUR

08:33:00

Euronext Dublin

539870



1,148

5.7840

EUR

08:33:11

Euronext Dublin

540216



8

5.7840

EUR

08:33:11

Euronext Dublin

540214



33

5.7840

EUR

08:33:11

Euronext Dublin

540212



233

5.7840

EUR

08:33:11

Euronext Dublin

540210



56

5.7720

EUR

08:35:41

Euronext Dublin

543944



1,122

5.7720

EUR

08:35:57

Euronext Dublin

544347



152

5.7720

EUR

08:41:00

Euronext Dublin

551839



1,152

5.7720

EUR

08:41:00

Euronext Dublin

551837



1,088

5.7720

EUR

08:42:00

Euronext Dublin

552962



1,205

5.7700

EUR

08:42:02

Euronext Dublin

553007



1,175

5.7660

EUR

08:46:29

Euronext Dublin

558756



506

5.7700

EUR

08:49:00

Euronext Dublin

561416



632

5.7700

EUR

08:49:00

Euronext Dublin

561414



1,221

5.7640

EUR

08:49:28

Euronext Dublin

561905



1,148

5.7580

EUR

08:49:29

Euronext Dublin

561918



1,303

5.7560

EUR

08:52:18

Euronext Dublin

565722



1,081

5.7560

EUR

08:53:24

Euronext Dublin

567500



493

5.7520

EUR

08:53:40

Euronext Dublin

567797



1,150

5.7520

EUR

08:53:40

Euronext Dublin

567795



1,653

5.7440

EUR

08:53:52

Euronext Dublin

567984



14

5.7440

EUR

08:53:52

Euronext Dublin

567982



1,185

5.7640

EUR

08:54:25

Euronext Dublin

568752



903

5.7600

EUR

08:54:29

Euronext Dublin

568837



269

5.7600

EUR

08:54:29

Euronext Dublin

568835



390

5.7640

EUR

08:55:26

Euronext Dublin

569949



579

5.7640

EUR

08:55:26

Euronext Dublin

569947



1

5.7620

EUR

08:55:26

Euronext Dublin

569942



1

5.7620

EUR

08:55:26

Euronext Dublin

569940



1,852

5.7620

EUR

08:55:26

Euronext Dublin

569938



677

5.7620

EUR

08:56:42

Euronext Dublin

571411



300

5.7620

EUR

08:56:42

Euronext Dublin

571413



350

5.7620

EUR

08:56:42

Euronext Dublin

571415



1,269

5.7700

EUR

08:59:53

Euronext Dublin

575856



1,096

5.7700

EUR

08:59:53

Euronext Dublin

575850



200

5.7640

EUR

09:00:24

Euronext Dublin

576526



901

5.7640

EUR

09:00:44

Euronext Dublin

576823



1,112

5.7600

EUR

09:02:00

Euronext Dublin

577860



386

5.7460

EUR

09:06:00

Euronext Dublin

582268



911

5.7460

EUR

09:06:27

Euronext Dublin

582770



527

5.7500

EUR

09:09:45

Euronext Dublin

588274



23

5.7560

EUR

09:10:57

Euronext Dublin

589278



342

5.7560

EUR

09:10:57

Euronext Dublin

589276



687

5.7560

EUR

09:10:57

Euronext Dublin

589274



241

5.7560

EUR

09:10:57

Euronext Dublin

589272



1,417

5.7580

EUR

09:11:08

Euronext Dublin

589467



958

5.7580

EUR

09:11:47

Euronext Dublin

590060



556

5.7580

EUR

09:11:47

Euronext Dublin

590058



403

5.7540

EUR

09:13:19

Euronext Dublin

591181



966

5.7540

EUR

09:13:19

Euronext Dublin

591183



290

5.7500

EUR

09:14:00

Euronext Dublin

591928



269

5.7500

EUR

09:14:10

Euronext Dublin

592123



673

5.7500

EUR

09:14:10

Euronext Dublin

592121



124

5.7480

EUR

09:15:44

Euronext Dublin

593633



207

5.7480

EUR

09:15:44

Euronext Dublin

593631



268

5.7480

EUR

09:15:44

Euronext Dublin

593629



299

5.7480

EUR

09:15:44

Euronext Dublin

593625



274

5.7480

EUR

09:15:44

Euronext Dublin

593623



135

5.7480

EUR

09:15:44

Euronext Dublin

593621



201

5.7460

EUR

09:18:00

Euronext Dublin

595528



1,193

5.7380

EUR

09:18:10

Euronext Dublin

595780



640

5.7460

EUR

09:18:10

Euronext Dublin

595774



301

5.7460

EUR

09:18:10

Euronext Dublin

595772



58

5.7460

EUR

09:18:10

Euronext Dublin

595770



227

5.7340

EUR

09:20:00

Euronext Dublin

597886



762

5.7340

EUR

09:20:00

Euronext Dublin

597884



329

5.7340

EUR

09:20:00

Euronext Dublin

597888



290

5.7340

EUR

09:21:00

Euronext Dublin

599023



789

5.7340

EUR

09:21:00

Euronext Dublin

599021



1,024

5.7380

EUR

09:24:02

Euronext Dublin

602011



124

5.7380

EUR

09:24:02

Euronext Dublin

602009



169

5.7540

EUR

09:26:46

Euronext Dublin

604630



1,243

5.7580

EUR

09:27:01

Euronext Dublin

604867



1,344

5.7540

EUR

09:27:33

Euronext Dublin

605420



28

5.7520

EUR

09:27:46

Euronext Dublin

605597



220

5.7540

EUR

09:27:46

Euronext Dublin

605595



1,107

5.7540

EUR

09:27:46

Euronext Dublin

605593



246

5.7520

EUR

09:30:53

Euronext Dublin

608423



268

5.7520

EUR

09:31:31

Euronext Dublin

609416



257

5.7520

EUR

09:32:00

Euronext Dublin

609898



2,024

5.7520

EUR

09:32:10

Euronext Dublin

610211



4

5.7580

EUR

09:34:28

Euronext Dublin

612334



4

5.7600

EUR

09:34:39

Euronext Dublin

612512



338

5.7640

EUR

09:36:19

Euronext Dublin

614056



667

5.7640

EUR

09:36:44

Euronext Dublin

614513



221

5.7640

EUR

09:36:44

Euronext Dublin

614511



400

5.7640

EUR

09:36:44

Euronext Dublin

614509



223

5.7620

EUR

09:36:44

Euronext Dublin

614507



679

5.7620

EUR

09:36:44

Euronext Dublin

614505



314

5.7700

EUR

09:40:00

Euronext Dublin

617753



1,017

5.7700

EUR

09:40:00

Euronext Dublin

617751



1,462

5.7700

EUR

09:40:00

Euronext Dublin

617749



574

5.7700

EUR

09:40:00

Euronext Dublin

617745



2,479

5.7700

EUR

09:40:00

Euronext Dublin

617743



329

5.7720

EUR

09:42:07

Euronext Dublin

619818



259

5.7720

EUR

09:42:07

Euronext Dublin

619822



91

5.7720

EUR

09:42:07

Euronext Dublin

619820



62

5.7720

EUR

09:42:36

Euronext Dublin

620215



7

5.7720

EUR

09:43:00

Euronext Dublin

620557



1,369

5.7720

EUR

09:43:36

Euronext Dublin

621139



329

5.7720

EUR

09:44:46

Euronext Dublin

622097



1,252

5.7740

EUR

09:46:07

Euronext Dublin

623316



3

5.7740

EUR

09:46:07

Euronext Dublin

623314



1,078

5.7740

EUR

09:46:07

Euronext Dublin

623312



39

5.7720

EUR

09:48:11

Euronext Dublin

625223



1,290

5.7720

EUR

09:48:11

Euronext Dublin

625221



1,121

5.7720

EUR

09:48:11

Euronext Dublin

625218



187

5.7640

EUR

09:48:56

Euronext Dublin

625758



12

5.7640

EUR

09:49:37

Euronext Dublin

626560



1,100

5.7640

EUR

09:49:41

Euronext Dublin

626620



162

5.7620

EUR

09:49:51

Euronext Dublin

626770



12

5.7640

EUR

09:49:51

Euronext Dublin

626768



793

5.7620

EUR

09:49:57

Euronext Dublin

626871



262

5.7620

EUR

09:49:57

Euronext Dublin

626869



8

5.7620

EUR

09:53:19

Euronext Dublin

630327



47

5.7620

EUR

09:53:19

Euronext Dublin

630325



117

5.7620

EUR

09:53:19

Euronext Dublin

630323



1,173

5.7640

EUR

09:54:43

Euronext Dublin

631543



1,292

5.7640

EUR

09:54:43

Euronext Dublin

631541



329

5.7760

EUR

09:58:05

Euronext Dublin

635159



1,165

5.7760

EUR

09:59:29

Euronext Dublin

636702



851

5.7760

EUR

09:59:29

Euronext Dublin

636700



244

5.7760

EUR

09:59:29

Euronext Dublin

636698



985

5.7740

EUR

09:59:32

Euronext Dublin

636787



319

5.7740

EUR

09:59:32

Euronext Dublin

636785



848

5.7720

EUR

09:59:35

Euronext Dublin

636852



400

5.7720

EUR

09:59:35

Euronext Dublin

636850



1,172

5.7740

EUR

09:59:35

Euronext Dublin

636848



1,153

5.7580

EUR

10:02:41

Euronext Dublin

639924



334

5.7560

EUR

10:05:00

Euronext Dublin

642957



771

5.7560

EUR

10:05:13

Euronext Dublin

643266



179

5.7560

EUR

10:06:00

Euronext Dublin

644197



272

5.7560

EUR

10:06:00

Euronext Dublin

644199



280

5.7560

EUR

10:07:00

Euronext Dublin

645101



719

5.7560

EUR

10:07:03

Euronext Dublin

645172



94

5.7540

EUR

10:08:18

Euronext Dublin

646683



1,170

5.7540

EUR

10:08:18

Euronext Dublin

646681



1,244

5.7600

EUR

10:13:29

Euronext Dublin

651838



51

5.7580

EUR

10:14:34

Euronext Dublin

652646



1,243

5.7600

EUR

10:14:34

Euronext Dublin

652644



2,339

5.7640

EUR

10:16:27

Euronext Dublin

654299



2

5.7640

EUR

10:16:27

Euronext Dublin

654297



4

5.7620

EUR

10:16:30

Euronext Dublin

654330



39

5.7620

EUR

10:16:30

Euronext Dublin

654328



1,125

5.7620

EUR

10:17:33

Euronext Dublin

655487



1,160

5.7620

EUR

10:17:33

Euronext Dublin

655485



59

5.7620

EUR

10:18:02

Euronext Dublin

655921



433

5.7620

EUR

10:19:00

Euronext Dublin

656659



765

5.7620

EUR

10:19:16

Euronext Dublin

656834



10

5.7580

EUR

10:19:57

Euronext Dublin

657433



72

5.7580

EUR

10:19:57

Euronext Dublin

657431



312

5.7580

EUR

10:19:57

Euronext Dublin

657429



727

5.7580

EUR

10:19:58

Euronext Dublin

657469



1,144

5.7560

EUR

10:20:00

Euronext Dublin

657495



515

5.7380

EUR

10:21:00

Euronext Dublin

658583



808

5.7380

EUR

10:21:17

Euronext Dublin

658951



69

5.7420

EUR

10:22:47

Euronext Dublin

660405



244

5.7420

EUR

10:22:47

Euronext Dublin

660403



43

5.7420

EUR

10:22:47

Euronext Dublin

660401



10

5.7420

EUR

10:22:49

Euronext Dublin

660431



831

5.7420

EUR

10:22:49

Euronext Dublin

660429



510

5.7420

EUR

10:25:50

Euronext Dublin

663315



1,310

5.7440

EUR

10:28:00

Euronext Dublin

665043



329

5.7600

EUR

10:31:00

Euronext Dublin

668589



431

5.7580

EUR

10:31:01

Euronext Dublin

668633



44

5.7580

EUR

10:31:07

Euronext Dublin

668702



383

5.7580

EUR

10:31:07

Euronext Dublin

668700



207

5.7780

EUR

10:31:57

Euronext Dublin

669731



645

5.7780

EUR

10:31:57

Euronext Dublin

669729



586

5.7780

EUR

10:31:58

Euronext Dublin

669753



1,267

5.7780

EUR

10:31:58

Euronext Dublin

669751



557

5.7780

EUR

10:31:58

Euronext Dublin

669749



464

5.7940

EUR

10:36:23

Euronext Dublin

675323



744

5.7940

EUR

10:36:23

Euronext Dublin

675321



6,670

5.7940

EUR

10:36:23

Euronext Dublin

675319



599

5.7920

EUR

10:40:59

Euronext Dublin

680524



2

5.8080

EUR

10:41:09

Euronext Dublin

680773



287

5.8080

EUR

10:41:09

Euronext Dublin

680771



30

5.8000

EUR

10:41:09

Euronext Dublin

680766



46

5.8000

EUR

10:41:09

Euronext Dublin

680764



1,362

5.8000

EUR

10:41:09

Euronext Dublin

680759



2,113

5.8000

EUR

10:41:09

Euronext Dublin

680761



2,170

5.8000

EUR

10:41:09

Euronext Dublin

680757



3,686

5.8000

EUR

10:41:09

Euronext Dublin

680754



1,604

5.7980

EUR

10:41:09

Euronext Dublin

680752



2,476

5.8140

EUR

10:41:10

Euronext Dublin

680781



244

5.8140

EUR

10:41:10

Euronext Dublin

680779



994

5.8140

EUR

10:41:17

Euronext Dublin

680879



400

5.8140

EUR

10:41:17

Euronext Dublin

680877



2

5.8120

EUR

10:41:17

Euronext Dublin

680873



1,041

5.8120

EUR

10:41:17

Euronext Dublin

680875



1,195

5.8260

EUR

10:42:44

Euronext Dublin

682454



157

5.8260

EUR

10:42:44

Euronext Dublin

682452



366

5.8280

EUR

10:42:44

Euronext Dublin

682450



14

5.8280

EUR

10:42:44

Euronext Dublin

682448



66

5.8220

EUR

10:42:52

Euronext Dublin

682634



239

5.8220

EUR

10:42:52

Euronext Dublin

682632



772

5.8220

EUR

10:42:52

Euronext Dublin

682630



1,140

5.8240

EUR

10:42:52

Euronext Dublin

682628



1,160

5.8220

EUR

10:43:03

Euronext Dublin

682834



52

5.8220

EUR

10:43:03

Euronext Dublin

682832



502

5.8220

EUR

10:43:20

Euronext Dublin

683002



619

5.8220

EUR

10:43:20

Euronext Dublin

683000



1,263

5.8180

EUR

10:43:51

Euronext Dublin

683550



99

5.8100

EUR

10:45:36

Euronext Dublin

685671



1,032

5.8100

EUR

10:45:36

Euronext Dublin

685669



4

5.8180

EUR

10:51:39

Euronext Dublin

692994



27

5.8180

EUR

10:51:39

Euronext Dublin

692992



10

5.8180

EUR

10:51:45

Euronext Dublin

693096



258

5.8180

EUR

10:51:45

Euronext Dublin

693094



267

5.8180

EUR

10:52:06

Euronext Dublin

693553



400

5.8220

EUR

10:52:08

Euronext Dublin

693579



1,556

5.8220

EUR

10:52:08

Euronext Dublin

693577



1,061

5.8180

EUR

10:52:16

Euronext Dublin

693716



749

5.8180

EUR

10:52:16

Euronext Dublin

693718



597

5.8200

EUR

10:54:33

Euronext Dublin

696848



3

5.8200

EUR

10:54:34

Euronext Dublin

696870



1,288

5.8260

EUR

10:55:30

Euronext Dublin

697998



2,216

5.8300

EUR

10:55:30

Euronext Dublin

697996



1,058

5.8240

EUR

10:57:42

Euronext Dublin

700823



132

5.8240

EUR

10:57:42

Euronext Dublin

700821



617

5.8220

EUR

10:57:44

Euronext Dublin

700877



514

5.8220

EUR

10:57:44

Euronext Dublin

700875



57

5.8200

EUR

10:58:39

Euronext Dublin

702033



264

5.8200

EUR

10:58:39

Euronext Dublin

702031



849

5.8200

EUR

10:58:39

Euronext Dublin

702029



183

5.8220

EUR

11:00:44

Euronext Dublin

704036



76

5.8220

EUR

11:00:44

Euronext Dublin

704034



990

5.8220

EUR

11:01:09

Euronext Dublin

704389



154

5.8180

EUR

11:02:09

Euronext Dublin

705166



932

5.8180

EUR

11:02:18

Euronext Dublin

705335



386

5.8180

EUR

11:02:18

Euronext Dublin

705339



66

5.8180

EUR

11:02:18

Euronext Dublin

705337



261

5.8260

EUR

11:04:45

Euronext Dublin

707069



12

5.8260

EUR

11:04:51

Euronext Dublin

707124



196

5.8260

EUR

11:04:51

Euronext Dublin

707122



520

5.8260

EUR

11:04:57

Euronext Dublin

707204



1,078

5.8260

EUR

11:04:57

Euronext Dublin

707202



619

5.8260

EUR

11:04:57

Euronext Dublin

707200



2

5.8280

EUR

11:05:54

Euronext Dublin

707976



1,873

5.8280

EUR

11:06:03

Euronext Dublin

708091



1,169

5.8300

EUR

11:06:38

Euronext Dublin

708610



1,235

5.8300

EUR

11:06:38

Euronext Dublin

708608



393

5.8300

EUR

11:06:38

Euronext Dublin

708606



85

5.8260

EUR

11:07:02

Euronext Dublin

709075



283

5.8260

EUR

11:07:02

Euronext Dublin

709077



886

5.8260

EUR

11:07:02

Euronext Dublin

709071



1,223

5.8280

EUR

11:07:02

Euronext Dublin

709068



1,128

5.8240

EUR

11:07:24

Euronext Dublin

709420



1,216

5.8240

EUR

11:09:14

Euronext Dublin

710797



329

5.8280

EUR

11:12:00

Euronext Dublin

712590



3,723

5.8520

EUR

11:13:47

Euronext Dublin

714030



3,186

5.8500

EUR

11:13:47

Euronext Dublin

714028



31

5.8360

EUR

11:14:25

Euronext Dublin

714523



347

5.8360

EUR

11:14:25

Euronext Dublin

714521



313

5.8360

EUR

11:14:30

Euronext Dublin

714600



1,270

5.8340

EUR

11:16:05

Euronext Dublin

715771



505

5.8360

EUR

11:16:05

Euronext Dublin

715768



354

5.8360

EUR

11:16:05

Euronext Dublin

715766



568

5.8360

EUR

11:16:05

Euronext Dublin

715764



922

5.8360

EUR

11:16:05

Euronext Dublin

715762



1,208

5.8280

EUR

11:17:02

Euronext Dublin

716223



29

5.8220

EUR

11:17:23

Euronext Dublin

716499



1,168

5.8300

EUR

11:18:15

Euronext Dublin

717230



4

5.8300

EUR

11:19:15

Euronext Dublin

717894



8

5.8320

EUR

11:19:23

Euronext Dublin

717975



269

5.8320

EUR

11:19:23

Euronext Dublin

717973



330

5.8320

EUR

11:19:28

Euronext Dublin

718010



2

5.8360

EUR

11:20:07

Euronext Dublin

718389



658

5.8360

EUR

11:20:20

Euronext Dublin

718494



266

5.8360

EUR

11:20:20

Euronext Dublin

718492



631

5.8360

EUR

11:20:20

Euronext Dublin

718490



1,056

5.8360

EUR

11:20:20

Euronext Dublin

718488



748

5.8360

EUR

11:21:23

Euronext Dublin

719253



776

5.8360

EUR

11:21:23

Euronext Dublin

719251



1,172

5.8340

EUR

11:21:37

Euronext Dublin

719366



480

5.8220

EUR

11:25:00

Euronext Dublin

721468



1,080

5.8280

EUR

11:25:00

Euronext Dublin

721466



728

5.8220

EUR

11:26:53

Euronext Dublin

722734



1,193

5.8220

EUR

11:26:53

Euronext Dublin

722732



12

5.8180

EUR

11:26:56

Euronext Dublin

722791



178

5.8180

EUR

11:26:56

Euronext Dublin

722789



1,021

5.8180

EUR

11:27:07

Euronext Dublin

722929



15

5.8120

EUR

11:29:00

Euronext Dublin

724194



295

5.8120

EUR

11:29:00

Euronext Dublin

724192



71

5.8120

EUR

11:29:00

Euronext Dublin

724190



1,060

5.8120

EUR

11:29:00

Euronext Dublin

724179



935

5.8120

EUR

11:29:45

Euronext Dublin

724747



632

5.8160

EUR

11:32:02

Euronext Dublin

726130



11

5.8160

EUR

11:32:02

Euronext Dublin

726128



622

5.8160

EUR

11:32:02

Euronext Dublin

726126



68

5.8160

EUR

11:32:02

Euronext Dublin

726124



433

5.8140

EUR

11:35:00

Euronext Dublin

727997



40

5.8140

EUR

11:35:00

Euronext Dublin

727995



307

5.8140

EUR

11:35:00

Euronext Dublin

727993



290

5.8140

EUR

11:35:00

Euronext Dublin

727991



340

5.8100

EUR

11:36:00

Euronext Dublin

728633



607

5.8120

EUR

11:38:00

Euronext Dublin

730155



318

5.8120

EUR

11:38:30

Euronext Dublin

730577



592

5.8140

EUR

11:39:46

Euronext Dublin

731593



6

5.8220

EUR

11:42:29

Euronext Dublin

733346



26

5.8220

EUR

11:42:29

Euronext Dublin

733344



865

5.8220

EUR

11:42:37

Euronext Dublin

733401



398

5.8220

EUR

11:42:37

Euronext Dublin

733399



497

5.8200

EUR

11:45:38

Euronext Dublin

735544



400

5.8200

EUR

11:45:38

Euronext Dublin

735542



7

5.8220

EUR

11:46:34

Euronext Dublin

736157



304

5.8220

EUR

11:46:34

Euronext Dublin

736155



82

5.8240

EUR

11:47:00

Euronext Dublin

736350



55

5.8280

EUR

11:48:29

Euronext Dublin

737331



4

5.8280

EUR

11:48:29

Euronext Dublin

737329



118

5.8280

EUR

11:48:29

Euronext Dublin

737327



152

5.8280

EUR

11:48:29

Euronext Dublin

737325



59

5.8280

EUR

11:48:29

Euronext Dublin

737323



513

5.8280

EUR

11:49:00

Euronext Dublin

737717



7

5.8280

EUR

11:49:00

Euronext Dublin

737715



188

5.8280

EUR

11:49:00

Euronext Dublin

737719



1,248

5.8280

EUR

11:49:00

Euronext Dublin

737721



258

5.8280

EUR

11:49:00

Euronext Dublin

737713



577

5.8260

EUR

11:50:27

Euronext Dublin

738696



433

5.8260

EUR

11:50:27

Euronext Dublin

738694



1,085

5.8260

EUR

11:50:27

Euronext Dublin

738692



358

5.8240

EUR

11:50:29

Euronext Dublin

738706



958

5.8240

EUR

11:51:05

Euronext Dublin

738979



4

5.8240

EUR

11:51:49

Euronext Dublin

739475



23

5.8240

EUR

11:51:49

Euronext Dublin

739473



133

5.8240

EUR

11:51:49

Euronext Dublin

739471



591

5.8240

EUR

11:52:21

Euronext Dublin

739870



56

5.8240

EUR

11:52:37

Euronext Dublin

740062



864

5.8240

EUR

11:53:43

Euronext Dublin

740716



310

5.8240

EUR

11:53:43

Euronext Dublin

740712



367

5.8240

EUR

11:53:43

Euronext Dublin

740714



1,296

5.8220

EUR

11:55:20

Euronext Dublin

741579



320

5.8140

EUR

11:57:57

Euronext Dublin

743354



959

5.8140

EUR

11:57:59

Euronext Dublin

743378



413

5.8260

EUR

12:01:44

Euronext Dublin

745788



200

5.8220

EUR

12:01:44

Euronext Dublin

745781



1,100

5.8260

EUR

12:01:50

Euronext Dublin

745849



291

5.8260

EUR

12:01:50

Euronext Dublin

745847



2

5.8280

EUR

12:02:26

Euronext Dublin

746327



46

5.8280

EUR

12:02:28

Euronext Dublin

746400



347

5.8220

EUR

12:03:03

Euronext Dublin

746895



92

5.8300

EUR

12:03:03

Euronext Dublin

746883



433

5.8300

EUR

12:03:03

Euronext Dublin

746881



4,471

5.8300

EUR

12:03:03

Euronext Dublin

746879



874

5.8300

EUR

12:03:03

Euronext Dublin

746877



215

5.8220

EUR

12:04:14

Euronext Dublin

747802



142

5.8220

EUR

12:04:15

Euronext Dublin

747806



764

5.8220

EUR

12:04:15

Euronext Dublin

747804



1,000

5.8220

EUR

12:04:16

Euronext Dublin

747820



544

5.8220

EUR

12:04:17

Euronext Dublin

747830



202

5.8220

EUR

12:04:17

Euronext Dublin

747828



791

5.8220

EUR

12:04:17

Euronext Dublin

747826



1,056

5.8120

EUR

12:08:00

Euronext Dublin

751043



478

5.8160

EUR

12:13:00

Euronext Dublin

754040



45

5.8180

EUR

12:13:40

Euronext Dublin

754443



355

5.8180

EUR

12:13:40

Euronext Dublin

754441



238

5.8180

EUR

12:13:40

Euronext Dublin

754439



1

5.8180

EUR

12:13:40

Euronext Dublin

754437



83

5.8180

EUR

12:13:40

Euronext Dublin

754435



466

5.8220

EUR

12:14:40

Euronext Dublin

755103



1,100

5.8220

EUR

12:14:40

Euronext Dublin

755101



1,629

5.8120

EUR

12:14:50

Euronext Dublin

755249



400

5.8020

EUR

12:16:00

Euronext Dublin

755859



1,327

5.8040

EUR

12:16:00

Euronext Dublin

755850



66

5.8020

EUR

12:20:25

Euronext Dublin

759045



1,088

5.8020

EUR

12:20:25

Euronext Dublin

759047



404

5.8020

EUR

12:21:04

Euronext Dublin

759389



280

5.8020

EUR

12:21:04

Euronext Dublin

759387



121

5.8100

EUR

12:23:13

Euronext Dublin

760798



2

5.8100

EUR

12:23:13

Euronext Dublin

760796



22

5.8120

EUR

12:24:04

Euronext Dublin

761590



1,312

5.8120

EUR

12:24:04

Euronext Dublin

761588



789

5.8120

EUR

12:24:04

Euronext Dublin

761586



328

5.8120

EUR

12:24:04

Euronext Dublin

761584



1,220

5.8080

EUR

12:24:47

Euronext Dublin

762085



368

5.8060

EUR

12:25:48

Euronext Dublin

762798



818

5.8060

EUR

12:25:48

Euronext Dublin

762796



21

5.7960

EUR

12:29:00

Euronext Dublin

765003



1,158

5.7960

EUR

12:29:11

Euronext Dublin

765130



119

5.7960

EUR

12:29:11

Euronext Dublin

765128



1,973

5.7920

EUR

12:35:45

Euronext Dublin

769574



400

5.7900

EUR

12:35:58

Euronext Dublin

769725



574

5.7880

EUR

12:38:00

Euronext Dublin

771234



438

5.7900

EUR

12:39:42

Euronext Dublin

772480



853

5.7900

EUR

12:39:42

Euronext Dublin

772478



1,139

5.7920

EUR

12:39:42

Euronext Dublin

772453



60

5.7920

EUR

12:39:42

Euronext Dublin

772450



1,332

5.7880

EUR

12:39:54

Euronext Dublin

772642



45

5.7840

EUR

12:40:55

Euronext Dublin

773334



192

5.7840

EUR

12:40:55

Euronext Dublin

773332



114

5.7840

EUR

12:40:57

Euronext Dublin

773362



111

5.7840

EUR

12:41:02

Euronext Dublin

773417



827

5.7840

EUR

12:43:00

Euronext Dublin

774625



1,205

5.7840

EUR

12:44:05

Euronext Dublin

775564



22

5.7840

EUR

12:44:05

Euronext Dublin

775562



439

5.7840

EUR

12:46:02

Euronext Dublin

776770



285

5.7840

EUR

12:46:20

Euronext Dublin

777047



495

5.7840

EUR

12:46:20

Euronext Dublin

777045



1,087

5.7800

EUR

12:46:58

Euronext Dublin

777488



121

5.7760

EUR

12:49:07

Euronext Dublin

778999



770

5.7760

EUR

12:49:55

Euronext Dublin

779566



266

5.7760

EUR

12:49:55

Euronext Dublin

779564



582

5.7740

EUR

12:51:22

Euronext Dublin

781000



659

5.7740

EUR

12:51:22

Euronext Dublin

780998



1,085

5.7660

EUR

12:52:41

Euronext Dublin

781893



1,090

5.7640

EUR

12:53:41

Euronext Dublin

782564



28

5.7660

EUR

12:53:41

Euronext Dublin

782559



1,291

5.7640

EUR

12:57:25

Euronext Dublin

785475



1,135

5.7580

EUR

12:57:49

Euronext Dublin

785714



545

5.7540

EUR

12:59:57

Euronext Dublin

787349



291

5.7540

EUR

12:59:57

Euronext Dublin

787347



46

5.7540

EUR

13:00:57

Euronext Dublin

788146



1,232

5.7540

EUR

13:00:57

Euronext Dublin

788144



330

5.7420

EUR

13:03:24

Euronext Dublin

790033



971

5.7480

EUR

13:03:24

Euronext Dublin

790031



172

5.7480

EUR

13:03:24

Euronext Dublin

790029



657

5.7400

EUR

13:06:05

Euronext Dublin

792066



147

5.7400

EUR

13:06:05

Euronext Dublin

792064



167

5.7400

EUR

13:06:05

Euronext Dublin

792062



131

5.7400

EUR

13:06:05

Euronext Dublin

792060



1,139

5.7380

EUR

13:07:00

Euronext Dublin

792718



324

5.7360

EUR

13:07:10

Euronext Dublin

792812



47

5.7360

EUR

13:07:11

Euronext Dublin

792832



1,150

5.7440

EUR

13:09:41

Euronext Dublin

794920



776

5.7420

EUR

13:09:42

Euronext Dublin

794941



374

5.7420

EUR

13:09:42

Euronext Dublin

794939



202

5.7360

EUR

13:09:58

Euronext Dublin

795090



1,100

5.7360

EUR

13:09:58

Euronext Dublin

795088



1,121

5.7360

EUR

13:11:24

Euronext Dublin

796046



1,319

5.7360

EUR

13:12:23

Euronext Dublin

796799



1,335

5.7400

EUR

13:14:00

Euronext Dublin

798711



286

5.7400

EUR

13:15:31

Euronext Dublin

799923



1,080

5.7400

EUR

13:15:45

Euronext Dublin

800014



469

5.7400

EUR

13:15:45

Euronext Dublin

800012



268

5.7400

EUR

13:15:45

Euronext Dublin

800010



170

5.7400

EUR

13:15:45

Euronext Dublin

800008



1,333

5.7360

EUR

13:17:00

Euronext Dublin

800968



42

5.7300

EUR

13:17:08

Euronext Dublin

801182



229

5.7300

EUR

13:17:08

Euronext Dublin

801180



1,117

5.7400

EUR

13:19:59

Euronext Dublin

803726



1,281

5.7400

EUR

13:19:59

Euronext Dublin

803724



3

5.7400

EUR

13:19:59

Euronext Dublin

803722



2

5.7380

EUR

13:21:38

Euronext Dublin

805158



1

5.7400

EUR

13:22:30

Euronext Dublin

805745



37

5.7460

EUR

13:22:51

Euronext Dublin

806056



1,292

5.7460

EUR

13:23:31

Euronext Dublin

806654



1,306

5.7460

EUR

13:23:31

Euronext Dublin

806652



1,410

5.7420

EUR

13:23:32

Euronext Dublin

806672



600

5.7400

EUR

13:25:28

Euronext Dublin

808261



6

5.7480

EUR

13:30:02

Euronext Dublin

812442



40

5.7480

EUR

13:30:02

Euronext Dublin

812440



277

5.7480

EUR

13:30:02

Euronext Dublin

812438



2

5.7500

EUR

13:30:07

Euronext Dublin

812554



257

5.7460

EUR

13:30:14

Euronext Dublin

812692



1,186

5.7500

EUR

13:30:14

Euronext Dublin

812690



1,077

5.7480

EUR

13:30:14

Euronext Dublin

812688



645

5.7500

EUR

13:30:14

Euronext Dublin

812686



400

5.7420

EUR

13:30:45

Euronext Dublin

813088



1,018

5.7400

EUR

13:30:45

Euronext Dublin

813086



418

5.7420

EUR

13:34:00

Euronext Dublin

816335



161

5.7420

EUR

13:35:00

Euronext Dublin

817236



1,247

5.7420

EUR

13:35:00

Euronext Dublin

817234



1,471

5.7420

EUR

13:35:00

Euronext Dublin

817232



8

5.7420

EUR

13:35:00

Euronext Dublin

817230



71

5.7400

EUR

13:35:01

Euronext Dublin

817270



277

5.7400

EUR

13:35:01

Euronext Dublin

817268



523

5.7400

EUR

13:35:15

Euronext Dublin

817461



1,316

5.7400

EUR

13:35:15

Euronext Dublin

817459



218

5.7400

EUR

13:35:15

Euronext Dublin

817457



394

5.7380

EUR

13:35:16

Euronext Dublin

817472



129

5.7380

EUR

13:35:45

Euronext Dublin

817896



456

5.7380

EUR

13:35:45

Euronext Dublin

817866



129

5.7380

EUR

13:35:45

Euronext Dublin

817864



965

5.7300

EUR

13:37:21

Euronext Dublin

819575



163

5.7300

EUR

13:37:21

Euronext Dublin

819573



5

5.7320

EUR

13:39:01

Euronext Dublin

821093



4

5.7340

EUR

13:40:00

Euronext Dublin

821925



507

5.7340

EUR

13:40:00

Euronext Dublin

821923



42

5.7340

EUR

13:40:00

Euronext Dublin

821921



1,100

5.7340

EUR

13:40:04

Euronext Dublin

821993



485

5.7340

EUR

13:40:04

Euronext Dublin

821995



1,252

5.7360

EUR

13:41:24

Euronext Dublin

823417



249

5.7340

EUR

13:42:17

Euronext Dublin

824049



245

5.7340

EUR

13:42:18

Euronext Dublin

824055



173

5.7340

EUR

13:42:41

Euronext Dublin

824536



95

5.7340

EUR

13:42:41

Euronext Dublin

824534



171

5.7340

EUR

13:42:41

Euronext Dublin

824532



205

5.7380

EUR

13:42:41

Euronext Dublin

824528



1,122

5.7380

EUR

13:42:41

Euronext Dublin

824530



13

5.7360

EUR

13:42:41

Euronext Dublin

824526



1,100

5.7360

EUR

13:42:41

Euronext Dublin

824524



1,397

5.7380

EUR

13:42:41

Euronext Dublin

824522



718

5.7340

EUR

13:43:25

Euronext Dublin

825249



246

5.7340

EUR

13:44:25

Euronext Dublin

826393



697

5.7340

EUR

13:44:25

Euronext Dublin

826391



294

5.7360

EUR

13:46:00

Euronext Dublin

827701



268

5.7360

EUR

13:46:00

Euronext Dublin

827686



1,319

5.7400

EUR

13:48:04

Euronext Dublin

829110



1,121

5.7380

EUR

13:48:40

Euronext Dublin

829448



91

5.7340

EUR

13:49:18

Euronext Dublin

829848



1,099

5.7360

EUR

13:50:46

Euronext Dublin

831069



1,202

5.7360

EUR

13:51:17

Euronext Dublin

831387



996

5.7340

EUR

13:52:00

Euronext Dublin

831822



1,485

5.7340

EUR

13:52:32

Euronext Dublin

832192



442

5.7340

EUR

13:52:32

Euronext Dublin

832190



848

5.7300

EUR

13:52:33

Euronext Dublin

832216



781

5.7320

EUR

13:53:05

Euronext Dublin

832555



1,372

5.7320

EUR

13:53:05

Euronext Dublin

832553



460

5.7320

EUR

13:53:11

Euronext Dublin

832617



770

5.7380

EUR

13:57:00

Euronext Dublin

835082



1,013

5.7380

EUR

13:57:00

Euronext Dublin

835080



684

5.7440

EUR

13:59:41

Euronext Dublin

836830



587

5.7440

EUR

13:59:41

Euronext Dublin

836828



400

5.7440

EUR

13:59:43

Euronext Dublin

836858



1,773

5.7420

EUR

14:00:02

Euronext Dublin

837079



2,258

5.7440

EUR

14:03:12

Euronext Dublin

839290



1,280

5.7440

EUR

14:03:12

Euronext Dublin

839292



443

5.7440

EUR

14:04:36

Euronext Dublin

840231



2

5.7500

EUR

14:06:53

Euronext Dublin

841916



8

5.7500

EUR

14:06:53

Euronext Dublin

841914



278

5.7500

EUR

14:06:53

Euronext Dublin

841912



289

5.7500

EUR

14:06:53

Euronext Dublin

841910



1

5.7500

EUR

14:06:53

Euronext Dublin

841908



1,685

5.7500

EUR

14:06:55

Euronext Dublin

841957



2

5.7580

EUR

14:08:21

Euronext Dublin

842959



7

5.7580

EUR

14:08:21

Euronext Dublin

842957



144

5.7580

EUR

14:08:21

Euronext Dublin

842955



114

5.7580

EUR

14:08:21

Euronext Dublin

842953



427

5.7580

EUR

14:08:21

Euronext Dublin

842951



247

5.7580

EUR

14:08:21

Euronext Dublin

842949



1,254

5.7600

EUR

14:08:39

Euronext Dublin

843089



1,506

5.7600

EUR

14:08:39

Euronext Dublin

843091



1,513

5.7580

EUR

14:09:07

Euronext Dublin

843502



298

5.7580

EUR

14:09:07

Euronext Dublin

843504



1,316

5.7640

EUR

14:10:38

Euronext Dublin

844744



412

5.7660

EUR

14:10:38

Euronext Dublin

844742



1,090

5.7660

EUR

14:10:38

Euronext Dublin

844740



277

5.7620

EUR

14:10:44

Euronext Dublin

850226



238

5.7620

EUR

14:10:44

Euronext Dublin

850224



1,166

5.7600

EUR

14:12:06

Euronext Dublin

851219



73

5.7600

EUR

14:12:06

Euronext Dublin

851217



12

5.7560

EUR

14:12:51

Euronext Dublin

852016



1,442

5.7600

EUR

14:13:52

Euronext Dublin

852945



72

5.7600

EUR

14:14:11

Euronext Dublin

853281



63

5.7600

EUR

14:14:11

Euronext Dublin

853279



94

5.7600

EUR

14:14:11

Euronext Dublin

853277



385

5.7600

EUR

14:14:11

Euronext Dublin

853275



293

5.7660

EUR

14:16:51

Euronext Dublin

855770



366

5.7660

EUR

14:16:51

Euronext Dublin

855774



220

5.7660

EUR

14:16:51

Euronext Dublin

855772



335

5.7720

EUR

14:19:10

Euronext Dublin

858082



530

5.7720

EUR

14:19:10

Euronext Dublin

858080



400

5.7720

EUR

14:19:10

Euronext Dublin

858078



1,227

5.7700

EUR

14:19:10

Euronext Dublin

858076



1,315

5.7720

EUR

14:19:10

Euronext Dublin

858074



1,138

5.7680

EUR

14:19:28

Euronext Dublin

858393



1,154

5.7580

EUR

14:20:10

Euronext Dublin

859116



329

5.7600

EUR

14:22:00

Euronext Dublin

861005



307

5.7600

EUR

14:22:08

Euronext Dublin

861172



329

5.7600

EUR

14:23:00

Euronext Dublin

861949



79

5.7600

EUR

14:23:08

Euronext Dublin

862139



329

5.7600

EUR

14:24:00

Euronext Dublin

863028



329

5.7600

EUR

14:24:00

Euronext Dublin

863012



2

5.7600

EUR

14:24:42

Euronext Dublin

863842



11

5.7600

EUR

14:24:42

Euronext Dublin

863840



4

5.7620

EUR

14:25:01

Euronext Dublin

864089



258

5.7620

EUR

14:25:01

Euronext Dublin

864086



1,312

5.7620

EUR

14:25:04

Euronext Dublin

864183



1,764

5.7620

EUR

14:25:04

Euronext Dublin

864181



400

5.7620

EUR

14:28:00

Euronext Dublin

867904



905

5.7600

EUR

14:28:00

Euronext Dublin

867902



178

5.7620

EUR

14:28:12

Euronext Dublin

868270



967

5.7620

EUR

14:28:12

Euronext Dublin

868268



405

5.7620

EUR

14:29:00

Euronext Dublin

869063



756

5.7620

EUR

14:29:00

Euronext Dublin

869061



1,114

5.7640

EUR

14:30:13

Euronext Dublin

872989



192

5.7640

EUR

14:30:13

Euronext Dublin

872987



1,065

5.7640

EUR

14:30:13

Euronext Dublin

872984



265

5.7640

EUR

14:30:13

Euronext Dublin

872981



1,731

5.7620

EUR

14:30:18

Euronext Dublin

873347



142

5.7600

EUR

14:31:05

Euronext Dublin

875904



86

5.7600

EUR

14:31:05

Euronext Dublin

875853



752

5.7600

EUR

14:31:05

Euronext Dublin

875851



412

5.7600

EUR

14:31:05

Euronext Dublin

875849



2,260

5.7600

EUR

14:31:06

Euronext Dublin

875943



108

5.7540

EUR

14:31:15

Euronext Dublin

876460



871

5.7560

EUR

14:31:15

Euronext Dublin

876437



368

5.7560

EUR

14:31:15

Euronext Dublin

876435



3

5.7540

EUR

14:31:18

Euronext Dublin

876640



1,206

5.7540

EUR

14:31:24

Euronext Dublin

876789



1,521

5.7540

EUR

14:31:24

Euronext Dublin

876787



400

5.7500

EUR

14:32:42

Euronext Dublin

879888



523

5.7480

EUR

14:32:42

Euronext Dublin

879884



659

5.7480

EUR

14:32:42

Euronext Dublin

879886



268

5.7500

EUR

14:32:42

Euronext Dublin

879892



572

5.7500

EUR

14:32:42

Euronext Dublin

879890



700

5.7500

EUR

14:32:42

Euronext Dublin

879894



460

5.7500

EUR

14:32:42

Euronext Dublin

879896



12

5.7480

EUR

14:32:42

Euronext Dublin

879882



2

5.7480

EUR

14:32:42

Euronext Dublin

879880



251

5.7440

EUR

14:32:42

Euronext Dublin

879878



257

5.7440

EUR

14:32:42

Euronext Dublin

879876



278

5.7500

EUR

14:32:51

Euronext Dublin

880150



255

5.7500

EUR

14:32:51

Euronext Dublin

880148



239

5.7500

EUR

14:32:51

Euronext Dublin

880146



237

5.7520

EUR

14:32:54

Euronext Dublin

880241



694

5.7520

EUR

14:32:54

Euronext Dublin

880239



230

5.7580

EUR

14:33:21

Euronext Dublin

881132



46

5.7800

EUR

14:34:21

Euronext Dublin

883267



242

5.7800

EUR

14:34:21

Euronext Dublin

883263



563

5.7800

EUR

14:34:21

Euronext Dublin

883261



2,544

5.7800

EUR

14:34:21

Euronext Dublin

883265



467

5.7800

EUR

14:34:21

Euronext Dublin

883259



2,553

5.7800

EUR

14:34:21

Euronext Dublin

883257



1

5.7800

EUR

14:34:21

Euronext Dublin

883255



2,553

5.7800

EUR

14:34:21

Euronext Dublin

883253



400

5.7800

EUR

14:35:21

Euronext Dublin

884848



269

5.7780

EUR

14:35:21

Euronext Dublin

884846



387

5.7780

EUR

14:35:21

Euronext Dublin

884844



335

5.7780

EUR

14:35:21

Euronext Dublin

884842



159

5.7760

EUR

14:35:21

Euronext Dublin

884840



1,011

5.7760

EUR

14:35:21

Euronext Dublin

884838



345

5.7760

EUR

14:35:21

Euronext Dublin

884836



244

5.7800

EUR

14:35:29

Euronext Dublin

885099



267

5.7800

EUR

14:35:29

Euronext Dublin

885097



33

5.7800

EUR

14:35:55

Euronext Dublin

886122



282

5.7800

EUR

14:35:55

Euronext Dublin

886120



1,177

5.7820

EUR

14:36:14

Euronext Dublin

886869



130

5.7820

EUR

14:36:14

Euronext Dublin

886867



171

5.7820

EUR

14:36:14

Euronext Dublin

886865



2,167

5.7820

EUR

14:36:14

Euronext Dublin

886863



1,037

5.7820

EUR

14:37:17

Euronext Dublin

889051



66

5.7820

EUR

14:37:17

Euronext Dublin

889049



400

5.7800

EUR

14:37:17

Euronext Dublin

889043



246

5.7800

EUR

14:37:17

Euronext Dublin

889045



1,240

5.7820

EUR

14:37:17

Euronext Dublin

889047



1,548

5.7820

EUR

14:37:17

Euronext Dublin

889041



1,196

5.7720

EUR

14:37:18

Euronext Dublin

889154



1,167

5.7600

EUR

14:37:45

Euronext Dublin

889858



1,397

5.7620

EUR

14:39:43

Euronext Dublin

893740



238

5.7620

EUR

14:39:47

Euronext Dublin

893842



6

5.7620

EUR

14:39:47

Euronext Dublin

893840



364

5.7620

EUR

14:39:47

Euronext Dublin

893837



299

5.7660

EUR

14:40:08

Euronext Dublin

894640



3

5.7660

EUR

14:40:08

Euronext Dublin

894638



181

5.7660

EUR

14:40:08

Euronext Dublin

894635



7

5.7660

EUR

14:40:08

Euronext Dublin

894633



367

5.7660

EUR

14:40:09

Euronext Dublin

894649



749

5.7660

EUR

14:40:11

Euronext Dublin

894727



4,500

5.7820

EUR

14:40:57

Euronext Dublin

896212



1,100

5.7820

EUR

14:40:57

Euronext Dublin

896210



108

5.7820

EUR

14:40:57

Euronext Dublin

896214



1,278

5.7780

EUR

14:41:21

Euronext Dublin

896879



1,235

5.7780

EUR

14:41:21

Euronext Dublin

896877



974

5.7720

EUR

14:41:23

Euronext Dublin

896911



1,234

5.7720

EUR

14:41:23

Euronext Dublin

896909



548

5.7740

EUR

14:42:35

Euronext Dublin

898940



3,560

5.7740

EUR

14:42:35

Euronext Dublin

898938



74

5.7740

EUR

14:42:35

Euronext Dublin

898936



734

5.7740

EUR

14:42:35

Euronext Dublin

898934



266

5.7740

EUR

14:42:35

Euronext Dublin

898932



329

5.7740

EUR

14:42:35

Euronext Dublin

898930



1,069

5.7740

EUR

14:42:35

Euronext Dublin

898928



689

5.7700

EUR

14:43:19

Euronext Dublin

900132



64

5.7740

EUR

14:43:21

Euronext Dublin

900299



9

5.7720

EUR

14:43:21

Euronext Dublin

900279



12

5.7720

EUR

14:43:21

Euronext Dublin

900281



3

5.7720

EUR

14:43:21

Euronext Dublin

900277



8,337

5.7880

EUR

14:44:04

Euronext Dublin

901432



424

5.7880

EUR

14:44:04

Euronext Dublin

901430



861

5.7880

EUR

14:44:04

Euronext Dublin

901428



258

5.7880

EUR

14:44:04

Euronext Dublin

901426



1,127

5.7880

EUR

14:44:04

Euronext Dublin

901416



2,110

5.7840

EUR

14:44:33

Euronext Dublin

902055



506

5.7840

EUR

14:44:33

Euronext Dublin

902045



725

5.7840

EUR

14:44:33

Euronext Dublin

902043



45

5.7820

EUR

14:44:50

Euronext Dublin

902420



1,081

5.7820

EUR

14:44:50

Euronext Dublin

902418



50

5.7800

EUR

14:45:22

Euronext Dublin

903361



980

5.7800

EUR

14:46:00

Euronext Dublin

904205



439

5.7800

EUR

14:47:00

Euronext Dublin

906306



1

5.7740

EUR

14:48:00

Euronext Dublin

908254



4,069

5.7800

EUR

14:48:00

Euronext Dublin

908252



3,743

5.7800

EUR

14:48:00

Euronext Dublin

908248



148

5.7800

EUR

14:48:00

Euronext Dublin

908244



950

5.7800

EUR

14:48:00

Euronext Dublin

908246



757

5.7800

EUR

14:48:00

Euronext Dublin

908250



553

5.7820

EUR

14:48:06

Euronext Dublin

908514



2

5.7820

EUR

14:48:06

Euronext Dublin

908510



11

5.7820

EUR

14:48:06

Euronext Dublin

908508



788

5.7820

EUR

14:48:06

Euronext Dublin

908498



2,822

5.7820

EUR

14:48:07

Euronext Dublin

908566



71

5.7780

EUR

14:48:46

Euronext Dublin

910152



1,100

5.7820

EUR

14:50:11

Euronext Dublin

913850



135

5.7820

EUR

14:50:30

Euronext Dublin

914865



1,231

5.7840

EUR

14:50:34

Euronext Dublin

914986



9,926

5.7840

EUR

14:50:34

Euronext Dublin

914984



410

5.7820

EUR

14:50:35

Euronext Dublin

915021



1,373

5.7820

EUR

14:50:35

Euronext Dublin

915017



125

5.7820

EUR

14:50:35

Euronext Dublin

915019



1,328

5.7800

EUR

14:50:55

Euronext Dublin

915571



329

5.7780

EUR

14:51:57

Euronext Dublin

917555



283

5.7780

EUR

14:51:57

Euronext Dublin

917553



3,148

5.7820

EUR

14:51:59

Euronext Dublin

917589



862

5.7820

EUR

14:52:30

Euronext Dublin

918403



63

5.7880

EUR

14:53:35

Euronext Dublin

920214



12

5.7900

EUR

14:53:38

Euronext Dublin

920311



653

5.7900

EUR

14:53:50

Euronext Dublin

920709



64

5.7900

EUR

14:53:50

Euronext Dublin

920679



400

5.7940

EUR

14:53:50

Euronext Dublin

920675



81

5.7940

EUR

14:53:50

Euronext Dublin

920673



7,468

5.7940

EUR

14:53:50

Euronext Dublin

920671



1,100

5.7940

EUR

14:53:50

Euronext Dublin

920669



1,100

5.7940

EUR

14:53:50

Euronext Dublin

920667



1,438

5.7900

EUR

14:54:08

Euronext Dublin

921346



938

5.7900

EUR

14:54:08

Euronext Dublin

921340



714

5.7900

EUR

14:54:08

Euronext Dublin

921344



528

5.7900

EUR

14:54:08

Euronext Dublin

921342



321

5.7880

EUR

14:54:21

Euronext Dublin

922011



473

5.7880

EUR

14:54:21

Euronext Dublin

922009



470

5.7880

EUR

14:54:26

Euronext Dublin

922197



658

5.7840

EUR

14:55:03

Euronext Dublin

923265



241

5.7860

EUR

14:55:44

Euronext Dublin

924632



431

5.7860

EUR

14:55:44

Euronext Dublin

924630



254

5.7860

EUR

14:56:15

Euronext Dublin

925525



1,170

5.7860

EUR

14:56:15

Euronext Dublin

925519



262

5.7900

EUR

14:56:48

Euronext Dublin

926372



379

5.7900

EUR

14:56:48

Euronext Dublin

926370



73

5.7940

EUR

14:57:20

Euronext Dublin

927389



1,134

5.7940

EUR

14:57:31

Euronext Dublin

928041



2,200

5.7940

EUR

14:57:31

Euronext Dublin

928039



366

5.7940

EUR

14:57:32

Euronext Dublin

928064



244

5.7940

EUR

14:57:33

Euronext Dublin

928099



1,154

5.7940

EUR

14:58:00

Euronext Dublin

928883



1,384

5.7940

EUR

14:58:00

Euronext Dublin

928881



1,212

5.7940

EUR

14:58:00

Euronext Dublin

928879



2,573

5.7940

EUR

14:58:00

Euronext Dublin

928877



246

5.7940

EUR

14:58:00

Euronext Dublin

928867



944

5.7920

EUR

14:59:51

Euronext Dublin

932146



2

5.7940

EUR

14:59:57

Euronext Dublin

932299



1,100

5.7940

EUR

14:59:58

Euronext Dublin

932354



7

5.7940

EUR

15:00:02

Euronext Dublin

933913



253

5.7940

EUR

15:00:02

Euronext Dublin

933911



224

5.7940

EUR

15:00:06

Euronext Dublin

934333



282

5.7940

EUR

15:00:08

Euronext Dublin

934632



695

5.7940

EUR

15:00:12

Euronext Dublin

935010



400

5.7940

EUR

15:00:12

Euronext Dublin

935008



400

5.7940

EUR

15:00:12

Euronext Dublin

934986



888

5.7940

EUR

15:00:12

Euronext Dublin

934988



401

5.7940

EUR

15:00:12

Euronext Dublin

934984



1,138

5.7940

EUR

15:00:12

Euronext Dublin

934982



948

5.7940

EUR

15:00:12

Euronext Dublin

934980



2,978

5.7940

EUR

15:00:12

Euronext Dublin

934978



293

5.7840

EUR

15:00:41

Euronext Dublin

936418



384

5.7840

EUR

15:00:41

Euronext Dublin

936409



79

5.7840

EUR

15:01:00

Euronext Dublin

936962



187

5.7840

EUR

15:01:00

Euronext Dublin

936960



351

5.7840

EUR

15:01:00

Euronext Dublin

936951



293

5.7840

EUR

15:01:14

Euronext Dublin

937749



111

5.7980

EUR

15:02:10

Euronext Dublin

940079



293

5.7980

EUR

15:02:10

Euronext Dublin

940077



322

5.7980

EUR

15:02:10

Euronext Dublin

940075



159

5.7980

EUR

15:02:10

Euronext Dublin

940073



400

5.7980

EUR

15:02:10

Euronext Dublin

940071



400

5.7960

EUR

15:02:20

Euronext Dublin

940547



1,966

5.7960

EUR

15:02:20

Euronext Dublin

940545



705

5.7920

EUR

15:02:39

Euronext Dublin

941345



651

5.7920

EUR

15:02:39

Euronext Dublin

941347



1,982

5.7860

EUR

15:03:16

Euronext Dublin

943072



72

5.7820

EUR

15:04:01

Euronext Dublin

944847



400

5.7820

EUR

15:04:28

Euronext Dublin

945580



518

5.7820

EUR

15:04:28

Euronext Dublin

945578



142

5.7820

EUR

15:04:28

Euronext Dublin

945576



279

5.7820

EUR

15:04:28

Euronext Dublin

945574



652

5.7820

EUR

15:04:28

Euronext Dublin

945572



931

5.7820

EUR

15:04:28

Euronext Dublin

945570



463

5.7780

EUR

15:05:00

Euronext Dublin

946698



632

5.7780

EUR

15:05:00

Euronext Dublin

946696



608

5.7780

EUR

15:05:00

Euronext Dublin

946694



275

5.7720

EUR

15:05:39

Euronext Dublin

947970



166

5.7740

EUR

15:05:41

Euronext Dublin

948032



245

5.7740

EUR

15:05:48

Euronext Dublin

948247



806

5.7740

EUR

15:05:58

Euronext Dublin

948702



124

5.7760

EUR

15:06:17

Euronext Dublin

949880



350

5.7760

EUR

15:06:17

Euronext Dublin

949878



602

5.7760

EUR

15:06:17

Euronext Dublin

949876



1,128

5.7780

EUR

15:06:17

Euronext Dublin

949833



409

5.7740

EUR

15:07:33

Euronext Dublin

952045



678

5.7740

EUR

15:07:33

Euronext Dublin

952035



1,554

5.7760

EUR

15:07:33

Euronext Dublin

952033



1,100

5.7760

EUR

15:07:33

Euronext Dublin

952031



109

5.7720

EUR

15:08:02

Euronext Dublin

952878



1,103

5.7720

EUR

15:08:02

Euronext Dublin

952876



1,021

5.7620

EUR

15:09:00

Euronext Dublin

954472



129

5.7780

EUR

15:10:30

Euronext Dublin

957915



124

5.7780

EUR

15:10:30

Euronext Dublin

957906



282

5.7800

EUR

15:10:30

Euronext Dublin

957904



73

5.7780

EUR

15:11:13

Euronext Dublin

959036



762

5.7780

EUR

15:11:13

Euronext Dublin

959034



1,757

5.7780

EUR

15:11:13

Euronext Dublin

959032



5,089

5.7780

EUR

15:11:13

Euronext Dublin

959030



118

5.7820

EUR

15:11:35

Euronext Dublin

959532



651

5.7820

EUR

15:11:35

Euronext Dublin

959530



137

5.7820

EUR

15:11:35

Euronext Dublin

959528



2,009

5.7840

EUR

15:11:35

Euronext Dublin

959526



3

5.7820

EUR

15:11:49

Euronext Dublin

959814



1

5.7820

EUR

15:11:49

Euronext Dublin

959812



611

5.7840

EUR

15:12:17

Euronext Dublin

960702



373

5.7840

EUR

15:12:17

Euronext Dublin

960700



223

5.7840

EUR

15:12:17

Euronext Dublin

960698



2,173

5.7840

EUR

15:12:17

Euronext Dublin

960696



1

5.7840

EUR

15:12:40

Euronext Dublin

961249



4,500

5.7860

EUR

15:14:30

Euronext Dublin

964344



4,264

5.7860

EUR

15:14:30

Euronext Dublin

964342



90

5.7860

EUR

15:14:30

Euronext Dublin

964350



400

5.7860

EUR

15:14:30

Euronext Dublin

964346



236

5.7860

EUR

15:14:30

Euronext Dublin

964348



268

5.7840

EUR

15:14:31

Euronext Dublin

964392



494

5.7840

EUR

15:14:39

Euronext Dublin

964852



565

5.7840

EUR

15:14:39

Euronext Dublin

964850



337

5.7820

EUR

15:14:48

Euronext Dublin

965272



400

5.7820

EUR

15:14:48

Euronext Dublin

965270



388

5.7820

EUR

15:14:48

Euronext Dublin

965274



1,300

5.7820

EUR

15:14:48

Euronext Dublin

965266



120

5.7820

EUR

15:14:48

Euronext Dublin

965264



1,048

5.7820

EUR

15:14:48

Euronext Dublin

965262



1,113

5.7780

EUR

15:15:22

Euronext Dublin

966590



1,263

5.7720

EUR

15:15:36

Euronext Dublin

967033



1

5.7780

EUR

15:17:28

Euronext Dublin

969798



8

5.7780

EUR

15:17:28

Euronext Dublin

969796



3

5.7780

EUR

15:17:28

Euronext Dublin

969794



7

5.7780

EUR

15:17:30

Euronext Dublin

969822



344

5.7780

EUR

15:17:30

Euronext Dublin

969820



372

5.7800

EUR

15:18:23

Euronext Dublin

971073



7

5.7800

EUR

15:18:23

Euronext Dublin

971058



1

5.7820

EUR

15:18:40

Euronext Dublin

971495



9

5.7820

EUR

15:18:40

Euronext Dublin

971493



216

5.7860

EUR

15:18:45

Euronext Dublin

971651



113

5.7860

EUR

15:18:45

Euronext Dublin

971648



818

5.7860

EUR

15:18:51

Euronext Dublin

971754



3,395

5.7860

EUR

15:18:51

Euronext Dublin

971752



320

5.7880

EUR

15:19:10

Euronext Dublin

972228



369

5.7880

EUR

15:19:10

Euronext Dublin

972226



70

5.7860

EUR

15:19:10

Euronext Dublin

972224



268

5.7920

EUR

15:20:02

Euronext Dublin

973516



278

5.7940

EUR

15:20:04

Euronext Dublin

973590



322

5.7940

EUR

15:20:04

Euronext Dublin

973587



1,091

5.7940

EUR

15:20:07

Euronext Dublin

973744



338

5.7940

EUR

15:20:08

Euronext Dublin

973768



62

5.7940

EUR

15:20:08

Euronext Dublin

973766



2,392

5.7920

EUR

15:20:29

Euronext Dublin

974332



1,327

5.7920

EUR

15:20:29

Euronext Dublin

974330



1,166

5.7900

EUR

15:20:44

Euronext Dublin

974721



9

5.7880

EUR

15:20:45

Euronext Dublin

974728



1,793

5.7840

EUR

15:21:27

Euronext Dublin

975636



163

5.7840

EUR

15:22:03

Euronext Dublin

976407



594

5.7840

EUR

15:22:05

Euronext Dublin

976524



351

5.7840

EUR

15:22:10

Euronext Dublin

976675



304

5.7840

EUR

15:22:12

Euronext Dublin

976726



1,286

5.7840

EUR

15:22:12

Euronext Dublin

976724



1

5.7740

EUR

15:24:01

Euronext Dublin

979094



325

5.7880

EUR

15:24:30

Euronext Dublin

979822



1,238

5.7880

EUR

15:24:30

Euronext Dublin

979820



3,457

5.7880

EUR

15:24:30

Euronext Dublin

979818



1,088

5.7880

EUR

15:24:30

Euronext Dublin

979816



571

5.7880

EUR

15:24:30

Euronext Dublin

979814



1,310

5.7820

EUR

15:25:11

Euronext Dublin

981248



278

5.7780

EUR

15:25:20

Euronext Dublin

981770



49

5.7780

EUR

15:25:20

Euronext Dublin

981768



265

5.7900

EUR

15:27:55

Euronext Dublin

985942



233

5.7900

EUR

15:27:59

Euronext Dublin

986009



969

5.7900

EUR

15:27:59

Euronext Dublin

986007



303

5.7880

EUR

15:28:00

Euronext Dublin

986039



289

5.7880

EUR

15:28:00

Euronext Dublin

986031



571

5.7880

EUR

15:28:00

Euronext Dublin

986029



268

5.7880

EUR

15:28:01

Euronext Dublin

986088



6

5.7840

EUR

15:28:38

Euronext Dublin

987003



1,281

5.7840

EUR

15:28:38

Euronext Dublin

987001



73

5.7840

EUR

15:30:17

Euronext Dublin

990103



137

5.7840

EUR

15:30:17

Euronext Dublin

990087



506

5.7840

EUR

15:30:17

Euronext Dublin

990085



215

5.7840

EUR

15:30:17

Euronext Dublin

990083



263

5.7840

EUR

15:30:17

Euronext Dublin

990081



794

5.7840

EUR

15:30:22

Euronext Dublin

990200



203

5.7840

EUR

15:30:22

Euronext Dublin

990198



633

5.7840

EUR

15:30:22

Euronext Dublin

990196



370

5.7840

EUR

15:30:22

Euronext Dublin

990194



244

5.7840

EUR

15:30:22

Euronext Dublin

990192



229

5.7880

EUR

15:31:00

Euronext Dublin

991104



245

5.7880

EUR

15:31:00

Euronext Dublin

991102



1,100

5.7880

EUR

15:31:00

Euronext Dublin

991096



129

5.7880

EUR

15:31:01

Euronext Dublin

991131



89

5.7880

EUR

15:31:01

Euronext Dublin

991129



88

5.7880

EUR

15:31:01

Euronext Dublin

991127



92

5.7880

EUR

15:31:01

Euronext Dublin

991125



908

5.7880

EUR

15:31:02

Euronext Dublin

991167



342

5.7820

EUR

15:31:39

Euronext Dublin

992075



261

5.7820

EUR

15:31:39

Euronext Dublin

992072



148

5.7820

EUR

15:31:39

Euronext Dublin

992068



333

5.7820

EUR

15:33:00

Euronext Dublin

994188



202

5.7820

EUR

15:33:00

Euronext Dublin

994190



693

5.7740

EUR

15:34:00

Euronext Dublin

996014



425

5.7740

EUR

15:34:13

Euronext Dublin

996547



173

5.7680

EUR

15:35:00

Euronext Dublin

998441



34

5.7760

EUR

15:35:20

Euronext Dublin

999273



2

5.7760

EUR

15:35:20

Euronext Dublin

999267



8

5.7760

EUR

15:35:20

Euronext Dublin

999265



539

5.7900

EUR

15:35:51

Euronext Dublin

1000275



1,757

5.7900

EUR

15:35:51

Euronext Dublin

1000273



413

5.7900

EUR

15:35:51

Euronext Dublin

1000271



563

5.7900

EUR

15:35:51

Euronext Dublin

1000269



909

5.7900

EUR

15:35:51

Euronext Dublin

1000267



1,475

5.7860

EUR

15:35:53

Euronext Dublin

1000357



1,573

5.7800

EUR

15:36:12

Euronext Dublin

1000984



1,096

5.7720

EUR

15:38:35

Euronext Dublin

1004379



1

5.7740

EUR

15:38:41

Euronext Dublin

1004451



1,177

5.7720

EUR

15:39:02

Euronext Dublin

1005000



271

5.7740

EUR

15:39:22

Euronext Dublin

1005428



8

5.7740

EUR

15:39:50

Euronext Dublin

1006001



1

5.7740

EUR

15:39:50

Euronext Dublin

1005999



89

5.7740

EUR

15:40:05

Euronext Dublin

1006564



124

5.7740

EUR

15:40:09

Euronext Dublin

1006638



326

5.7740

EUR

15:40:19

Euronext Dublin

1006936



962

5.7740

EUR

15:40:39

Euronext Dublin

1007490



1,050

5.7740

EUR

15:40:39

Euronext Dublin

1007488



4

5.7740

EUR

15:41:24

Euronext Dublin

1008576



7

5.7740

EUR

15:41:24

Euronext Dublin

1008574



1

5.7760

EUR

15:41:40

Euronext Dublin

1009100



244

5.7760

EUR

15:41:40

Euronext Dublin

1009102



217

5.7760

EUR

15:41:40

Euronext Dublin

1009095



902

5.7760

EUR

15:41:40

Euronext Dublin

1009089



377

5.7760

EUR

15:41:40

Euronext Dublin

1009087



985

5.7760

EUR

15:41:44

Euronext Dublin

1009270



1,599

5.7760

EUR

15:43:32

Euronext Dublin

1012494



2,418

5.7760

EUR

15:43:32

Euronext Dublin

1012492



1,508

5.7760

EUR

15:43:32

Euronext Dublin

1012490



269

5.7780

EUR

15:45:22

Euronext Dublin

1014947



1,306

5.7780

EUR

15:45:36

Euronext Dublin

1015292



1,304

5.7740

EUR

15:45:43

Euronext Dublin

1015596



1,329

5.7740

EUR

15:47:50

Euronext Dublin

1019007



1,266

5.7740

EUR

15:48:14

Euronext Dublin

1019813



400

5.7680

EUR

15:50:00

Euronext Dublin

1023036



629

5.7680

EUR

15:50:00

Euronext Dublin

1023034



1,784

5.7680

EUR

15:50:00

Euronext Dublin

1023032



1,083

5.7680

EUR

15:50:00

Euronext Dublin

1022957



400

5.7680

EUR

15:50:00

Euronext Dublin

1022959



770

5.7680

EUR

15:50:00

Euronext Dublin

1022961



2,506

5.7700

EUR

15:50:00

Euronext Dublin

1022953



145

5.7700

EUR

15:50:00

Euronext Dublin

1022951



526

5.7700

EUR

15:50:00

Euronext Dublin

1022949



1,994

5.7700

EUR

15:50:00

Euronext Dublin

1022947



1,150

5.7600

EUR

15:50:02

Euronext Dublin

1023082



533

5.7580

EUR

15:50:22

Euronext Dublin

1023474



1,095

5.7600

EUR

15:51:00

Euronext Dublin

1024561



174

5.7600

EUR

15:51:00

Euronext Dublin

1024559



741

5.7600

EUR

15:51:00

Euronext Dublin

1024557



1,293

5.7600

EUR

15:51:00

Euronext Dublin

1024555



1,153

5.7600

EUR

15:51:19

Euronext Dublin

1025160



631

5.7580

EUR

15:52:19

Euronext Dublin

1026533



1

5.7620

EUR

15:52:35

Euronext Dublin

1026942



1

5.7660

EUR

15:52:51

Euronext Dublin

1027365



4,778

5.7660

EUR

15:52:53

Euronext Dublin

1027428



311

5.7620

EUR

15:53:29

Euronext Dublin

1028173



133

5.7660

EUR

15:54:10

Euronext Dublin

1029055



329

5.7660

EUR

15:54:10

Euronext Dublin

1029057



117

5.7660

EUR

15:54:10

Euronext Dublin

1029059



304

5.7660

EUR

15:54:10

Euronext Dublin

1029061



1,103

5.7600

EUR

15:55:08

Euronext Dublin

1030650



122

5.7400

EUR

15:57:33

Euronext Dublin

1034017



138

5.7400

EUR

15:58:12

Euronext Dublin

1034902



353

5.7400

EUR

15:58:12

Euronext Dublin

1034900



688

5.7400

EUR

15:58:12

Euronext Dublin

1034898



802

5.7400

EUR

15:58:12

Euronext Dublin

1034896



703

5.7400

EUR

15:58:12

Euronext Dublin

1034894



982

5.7400

EUR

15:58:12

Euronext Dublin

1034892



2,359

5.7480

EUR

16:00:55

Euronext Dublin

1041319



292

5.7480

EUR

16:00:55

Euronext Dublin

1041317



223

5.7460

EUR

16:03:00

Euronext Dublin

1044458



861

5.7460

EUR

16:03:00

Euronext Dublin

1044456



36

5.7460

EUR

16:04:00

Euronext Dublin

1046306



492

5.7500

EUR

16:05:07

Euronext Dublin

1048203



3,086

5.7500

EUR

16:05:07

Euronext Dublin

1048201



1,234

5.7460

EUR

16:05:37

Euronext Dublin

1048973



76

5.7440

EUR

16:07:33

Euronext Dublin

1052191



1,209

5.7440

EUR

16:07:33

Euronext Dublin

1052189



879

5.7420

EUR

16:07:50

Euronext Dublin

1052684



577

5.7420

EUR

16:07:51

Euronext Dublin

1052696



222

5.7440

EUR

16:09:30

Euronext Dublin

1055228



43

5.7440

EUR

16:09:30

Euronext Dublin

1055226



1,239

5.7440

EUR

16:09:30

Euronext Dublin

1055224



67

5.7440

EUR

16:09:40

Euronext Dublin

1055449



1,108

5.7440

EUR

16:09:40

Euronext Dublin

1055447



2,748

5.7440

EUR

16:09:40

Euronext Dublin

1055443



962

5.7440

EUR

16:09:40

Euronext Dublin

1055441



1,098

5.7440

EUR

16:09:40

Euronext Dublin

1055439



400

5.7440

EUR

16:09:41

Euronext Dublin

1055544



2

5.7460

EUR

16:10:07

Euronext Dublin

1056371



1

5.7460

EUR

16:10:07

Euronext Dublin

1056373



111

5.7500

EUR

16:11:01

Euronext Dublin

1057683



464

5.7500

EUR

16:11:01

Euronext Dublin

1057681



315

5.7500

EUR

16:11:01

Euronext Dublin

1057679



1,135

5.7480

EUR

16:11:01

Euronext Dublin

1057669



3,432

5.7480

EUR

16:11:01

Euronext Dublin

1057666



124

5.7480

EUR

16:11:01

Euronext Dublin

1057664



10

5.7480

EUR

16:11:01

Euronext Dublin

1057662



173

5.7480

EUR

16:11:01

Euronext Dublin

1057660



2

5.7480

EUR

16:11:01

Euronext Dublin

1057658



56

5.7480

EUR

16:11:01

Euronext Dublin

1057656



1

5.7480

EUR

16:11:01

Euronext Dublin

1057654



24

5.7480

EUR

16:11:01

Euronext Dublin

1057651



858

5.7500

EUR

16:11:16

Euronext Dublin

1058141



1,102

5.7500

EUR

16:11:16

Euronext Dublin

1058139



370

5.7520

EUR

16:13:00

Euronext Dublin

1061062



942

5.7520

EUR

16:13:03

Euronext Dublin

1061158



1,272

5.7520

EUR

16:13:24

Euronext Dublin

1061801



420

5.7460

EUR

16:14:32

Euronext Dublin

1063971



908

5.7460

EUR

16:15:00

Euronext Dublin

1064828



179

5.7480

EUR

16:15:40

Euronext Dublin

1066153



8

5.7480

EUR

16:15:40

Euronext Dublin

1066149



44

5.7480

EUR

16:15:40

Euronext Dublin

1066147



2

5.7480

EUR

16:15:40

Euronext Dublin

1066145



27

5.7480

EUR

16:15:40

Euronext Dublin

1066141



490

5.7480

EUR

16:15:40

Euronext Dublin

1066131



8

5.7520

EUR

16:17:07

Euronext Dublin

1068976



40

5.7500

EUR

16:17:07

Euronext Dublin

1068970



1

5.7500

EUR

16:17:07

Euronext Dublin

1068966



288

5.7520

EUR

16:17:08

Euronext Dublin

1068987



106

5.7540

EUR

16:17:16

Euronext Dublin

1069257



4

5.7540

EUR

16:17:16

Euronext Dublin

1069255



7

5.7540

EUR

16:17:16

Euronext Dublin

1069253



1

5.7540

EUR

16:17:16

Euronext Dublin

1069251



3,042

5.7540

EUR

16:18:00

Euronext Dublin

1070433



3,717

5.7540

EUR

16:18:00

Euronext Dublin

1070429



574

5.7540

EUR

16:18:00

Euronext Dublin

1070431










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAIMFTMTBMBTT
UK 100

Latest directors dealings