Transaction in Own Shares
16 November 2022
Baltic Classifieds Group PLC
(the "Company")
Baltic Classifieds Group PLC Transaction in Own Shares
Baltic Classifieds Group PLC announces that on 15 November 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 145.1618p per share:
Number of ordinary shares purchased: 60,552
Highest purchase price paid per share: 152.4000p
Lowest purchase price paid per share: 141.4000p
Following the above transaction, the Company has 499,584,308 ordinary shares in issue and does not hold any ordinary shares in treasury. Therefore the total number of voting rights in the Company is 499,584,308 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Baltic Classifieds Group PLC under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries
Baltic Classifieds Group PLC
Company Secretary: cosec@balticclassifieds.com
Baltic Classifieds Group PLC LEI: 213800I1RPHCFSSQS969
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Execution venue |
|
1,228 |
150.40 |
08:45:27 |
XLON |
|
157 |
151.00 |
08:45:35 |
XLON |
|
54 |
151.60 |
08:46:15 |
XLON |
|
124 |
151.80 |
08:47:16 |
XLON |
|
556 |
152.40 |
09:42:05 |
XLON |
|
668 |
152.40 |
09:42:05 |
XLON |
|
1,342 |
151.60 |
10:03:00 |
XLON |
|
506 |
151.60 |
10:03:01 |
XLON |
|
316 |
151.00 |
10:11:16 |
BATE |
|
702 |
150.80 |
10:11:17 |
BATE |
|
216 |
150.80 |
10:11:17 |
XLON |
|
172 |
150.80 |
10:11:17 |
XLON |
|
300 |
150.60 |
10:11:19 |
XLON |
|
609 |
150.40 |
10:11:19 |
XLON |
|
362 |
150.00 |
10:14:20 |
XLON |
|
729 |
149.80 |
11:18:08 |
XLON |
|
104 |
149.80 |
11:18:08 |
XLON |
|
70 |
149.80 |
11:38:00 |
XLON |
|
333 |
149.80 |
11:38:00 |
XLON |
|
95 |
149.80 |
11:38:00 |
CHIX |
|
53 |
149.80 |
11:38:06 |
XLON |
|
187 |
149.60 |
11:56:28 |
CHIX |
|
636 |
149.80 |
11:56:28 |
XLON |
|
236 |
149.40 |
11:56:28 |
BATE |
|
108 |
149.40 |
11:56:28 |
CHIX |
|
23 |
149.20 |
11:56:28 |
BATE |
|
161 |
149.20 |
11:56:28 |
BATE |
|
6 |
149.20 |
11:56:28 |
CHIX |
|
6 |
149.20 |
11:56:28 |
CHIX |
|
267 |
149.20 |
11:56:37 |
BATE |
|
141 |
149.20 |
11:57:26 |
CHIX |
|
70 |
147.00 |
11:58:20 |
CHIX |
|
53 |
146.80 |
11:58:20 |
CHIX |
|
19 |
146.80 |
11:58:20 |
CHIX |
|
51 |
146.60 |
11:58:20 |
CHIX |
|
61 |
146.20 |
11:58:20 |
CHIX |
|
1 |
146.20 |
11:58:21 |
CHIX |
|
1,120 |
146.20 |
11:59:55 |
XLON |
|
416 |
146.20 |
11:59:55 |
XLON |
|
361 |
145.80 |
12:00:03 |
BATE |
|
221 |
145.60 |
12:00:03 |
BATE |
|
378 |
145.60 |
12:00:03 |
XLON |
|
408 |
145.80 |
12:00:03 |
XLON |
|
173 |
145.40 |
12:00:45 |
BATE |
|
649 |
145.20 |
12:01:52 |
XLON |
|
59 |
145.20 |
12:01:52 |
BATE |
|
213 |
145.20 |
12:10:03 |
CHIX |
|
310 |
145.20 |
12:10:03 |
BATE |
|
324 |
145.00 |
12:10:03 |
BATE |
|
624 |
145.00 |
12:10:03 |
XLON |
|
369 |
145.20 |
12:10:03 |
XLON |
|
178 |
144.80 |
12:10:03 |
CHIX |
|
174 |
145.00 |
12:10:07 |
XLON |
|
236 |
145.00 |
12:10:07 |
XLON |
|
3,732 |
145.00 |
12:10:07 |
XLON |
|
74 |
144.40 |
12:10:07 |
CHIX |
|
101 |
144.20 |
12:10:07 |
XLON |
|
240 |
144.40 |
12:10:38 |
BATE |
|
64 |
144.40 |
12:10:38 |
CHIX |
|
2,194 |
145.00 |
12:12:37 |
XLON |
|
445 |
145.00 |
12:12:37 |
XLON |
|
235 |
146.00 |
12:50:36 |
XLON |
|
139 |
146.00 |
12:50:36 |
XLON |
|
167 |
146.00 |
12:50:36 |
XLON |
|
793 |
146.00 |
12:50:36 |
XLON |
|
283 |
146.00 |
12:50:36 |
XLON |
|
15 |
144.60 |
12:55:53 |
XLON |
|
1,342 |
144.60 |
12:55:53 |
XLON |
|
277 |
144.60 |
12:55:53 |
XLON |
|
1,123 |
145.60 |
13:06:53 |
XLON |
|
47 |
145.60 |
13:11:11 |
XLON |
|
74 |
146.00 |
13:18:26 |
XLON |
|
145 |
146.00 |
13:18:30 |
XLON |
|
148 |
147.40 |
13:30:36 |
XLON |
|
203 |
148.40 |
13:35:09 |
XLON |
|
105 |
148.40 |
13:35:14 |
XLON |
|
208 |
146.80 |
13:50:51 |
BATE |
|
85 |
146.80 |
13:51:52 |
BATE |
|
1,536 |
146.60 |
13:52:40 |
CHIX |
|
768 |
146.60 |
13:52:40 |
BATE |
|
468 |
146.20 |
13:53:43 |
XLON |
|
65 |
146.20 |
14:19:46 |
XLON |
|
1,565 |
146.20 |
14:38:00 |
XLON |
|
31 |
146.20 |
14:38:00 |
XLON |
|
219 |
146.00 |
14:38:09 |
BATE |
|
1,646 |
146.20 |
14:38:09 |
XLON |
|
170 |
145.80 |
14:38:09 |
BATE |
|
122 |
145.60 |
14:38:09 |
CHIX |
|
89 |
145.60 |
14:38:12 |
CHIX |
|
113 |
146.60 |
15:05:45 |
XLON |
|
278 |
146.60 |
15:05:45 |
XLON |
|
180 |
146.60 |
15:05:45 |
XLON |
|
9 |
146.60 |
15:05:45 |
XLON |
|
654 |
146.80 |
15:24:06 |
XLON |
|
110 |
145.40 |
15:29:00 |
CHIX |
|
150 |
145.20 |
15:29:00 |
CHIX |
|
2,582 |
145.40 |
15:29:00 |
XLON |
|
249 |
145.00 |
15:29:01 |
CHIX |
|
25 |
143.00 |
15:59:54 |
BATE |
|
213 |
143.00 |
16:07:06 |
BATE |
|
9 |
143.00 |
16:19:22 |
BATE |
|
164 |
143.00 |
16:19:22 |
BATE |
|
576 |
142.80 |
16:24:15 |
XLON |
|
28 |
142.80 |
16:24:15 |
XLON |
|
61 |
142.80 |
16:24:15 |
XLON |
|
193 |
142.80 |
16:24:15 |
XLON |
|
4 |
142.60 |
16:24:16 |
CHIX |
|
17 |
142.60 |
16:24:17 |
CHIX |
|
55 |
142.60 |
16:24:18 |
CHIX |
|
469 |
142.60 |
16:24:18 |
XLON |
|
9 |
142.60 |
16:24:18 |
CHIX |
|
144 |
142.60 |
16:24:18 |
XLON |
|
243 |
142.80 |
16:24:18 |
XLON |
|
37 |
142.80 |
16:24:18 |
XLON |
|
117 |
142.80 |
16:24:18 |
XLON |
|
153 |
142.80 |
16:24:20 |
XLON |
|
63 |
142.60 |
16:24:21 |
CHIX |
|
81 |
142.60 |
16:24:21 |
CHIX |
|
111 |
142.60 |
16:25:30 |
CHIX |
|
14 |
142.60 |
16:25:30 |
CHIX |
|
216 |
142.60 |
16:25:30 |
XLON |
|
73 |
142.40 |
16:26:15 |
CHIX |
|
46 |
142.40 |
16:27:56 |
CHIX |
|
175 |
142.40 |
16:27:56 |
CHIX |
|
50 |
142.20 |
16:29:54 |
BATE |
|
117 |
142.40 |
16:29:59 |
CHIX |
|
1,576 |
141.40 |
16:35:26 |
XLON |
|
1,207 |
141.40 |
16:35:26 |
XLON |
|
608 |
141.40 |
16:35:26 |
XLON |
|
10,283 |
141.40 |
16:35:26 |
XLON |
|
2,273 |
141.40 |
16:35:26 |
XLON |
|
823 |
141.40 |
16:35:26 |
XLON |
|
141 |
141.40 |
16:35:26 |
XLON |
Schedule of Purchases - Aggregated by each trading venue
|
Venue |
Weighted average price paid per share (pence) |
Aggregate number of shares purchased |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
144.9176 |
50,900 |
141.4000 |
152.4000 |
|
Chi-X (CXE) |
145.8104 |
4,348 |
142.4000 |
149.8000 |
|
BATS (BXE) |
146.9739 |
5,304 |
142.2000 |
151.0000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Taylor Wimpey
- 1 hour ago Vertu Motors
- 1 hour ago Victoria
- 1 hour ago Yu Group
- 1 hour ago Taseko Mines Limited NPV (DI)