Transaction in Own Shares
4 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
1 April 2022 |
|
Aggregate number of shares purchased: |
16,367 |
|
Lowest price paid per share: |
1289.00 |
|
Highest price paid per share: |
1317.00 |
|
Average price paid per share: |
1307.39 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,365,131 ordinary shares of £1.00 each in issue (excluding 658,161 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/04/2022 |
16:27:22 |
197 |
1315 |
XLON |
00293196877TRLO0.1.1 |
|
01/04/2022 |
16:25:02 |
72 |
1315 |
XLON |
00293195664TRLO0.1.1 |
|
01/04/2022 |
16:25:02 |
29 |
1315 |
XLON |
00293195663TRLO0.1.1 |
|
01/04/2022 |
16:25:02 |
117 |
1316 |
XLON |
00293195662TRLO0.1.1 |
|
01/04/2022 |
16:23:07 |
25 |
1313 |
XLON |
00293194645TRLO0.1.1 |
|
01/04/2022 |
16:23:07 |
28 |
1313 |
XLON |
00293194644TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
8 |
1313 |
XLON |
00293193775TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
50 |
1313 |
XLON |
00293193776TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
18 |
1313 |
XLON |
00293193774TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
98 |
1313 |
XLON |
00293193773TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
60 |
1314 |
XLON |
00293193772TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
64 |
1314 |
XLON |
00293193771TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
61 |
1314 |
XLON |
00293193770TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
65 |
1314 |
XLON |
00293193768TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
61 |
1314 |
XLON |
00293193769TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
65 |
1314 |
XLON |
00293193767TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
174 |
1314 |
XLON |
00293193766TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
61 |
1314 |
XLON |
00293193765TRLO0.1.1 |
|
01/04/2022 |
16:21:02 |
168 |
1314 |
XLON |
00293193764TRLO0.1.1 |
|
01/04/2022 |
16:15:23 |
83 |
1314 |
XLON |
00293191535TRLO0.1.1 |
|
01/04/2022 |
16:13:39 |
32 |
1314 |
XLON |
00293190651TRLO0.1.1 |
|
01/04/2022 |
16:13:39 |
26 |
1314 |
XLON |
00293190650TRLO0.1.1 |
|
01/04/2022 |
16:11:38 |
58 |
1314 |
XLON |
00293189702TRLO0.1.1 |
|
01/04/2022 |
16:09:12 |
69 |
1314 |
XLON |
00293188739TRLO0.1.1 |
|
01/04/2022 |
16:07:21 |
23 |
1313 |
XLON |
00293187959TRLO0.1.1 |
|
01/04/2022 |
16:07:21 |
40 |
1313 |
XLON |
00293187958TRLO0.1.1 |
|
01/04/2022 |
16:05:16 |
59 |
1313 |
XLON |
00293187211TRLO0.1.1 |
|
01/04/2022 |
16:03:17 |
61 |
1313 |
XLON |
00293186267TRLO0.1.1 |
|
01/04/2022 |
16:01:21 |
66 |
1313 |
XLON |
00293185573TRLO0.1.1 |
|
01/04/2022 |
15:59:05 |
63 |
1313 |
XLON |
00293184687TRLO0.1.1 |
|
01/04/2022 |
15:59:05 |
34 |
1313 |
XLON |
00293184686TRLO0.1.1 |
|
01/04/2022 |
15:59:05 |
32 |
1313 |
XLON |
00293184685TRLO0.1.1 |
|
01/04/2022 |
15:56:04 |
106 |
1315 |
XLON |
00293183471TRLO0.1.1 |
|
01/04/2022 |
15:56:02 |
24 |
1315 |
XLON |
00293183455TRLO0.1.1 |
|
01/04/2022 |
15:56:02 |
65 |
1315 |
XLON |
00293183453TRLO0.1.1 |
|
01/04/2022 |
15:54:02 |
58 |
1316 |
XLON |
00293182639TRLO0.1.1 |
|
01/04/2022 |
15:53:52 |
89 |
1316 |
XLON |
00293182575TRLO0.1.1 |
|
01/04/2022 |
15:52:43 |
39 |
1316 |
XLON |
00293182179TRLO0.1.1 |
|
01/04/2022 |
15:52:43 |
19 |
1316 |
XLON |
00293182178TRLO0.1.1 |
|
01/04/2022 |
15:50:50 |
65 |
1316 |
XLON |
00293181398TRLO0.1.1 |
|
01/04/2022 |
15:50:01 |
22 |
1315 |
XLON |
00293180988TRLO0.1.1 |
|
01/04/2022 |
15:50:01 |
36 |
1315 |
XLON |
00293180987TRLO0.1.1 |
|
01/04/2022 |
15:45:13 |
24 |
1315 |
XLON |
00293178908TRLO0.1.1 |
|
01/04/2022 |
15:41:28 |
57 |
1315 |
XLON |
00293177408TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
58 |
1315 |
XLON |
00293176709TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
66 |
1315 |
XLON |
00293176710TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
49 |
1315 |
XLON |
00293176708TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
13 |
1315 |
XLON |
00293176706TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
58 |
1315 |
XLON |
00293176707TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
29 |
1315 |
XLON |
00293176704TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
37 |
1315 |
XLON |
00293176705TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
21 |
1315 |
XLON |
00293176703TRLO0.1.1 |
|
01/04/2022 |
15:39:46 |
45 |
1315 |
XLON |
00293176702TRLO0.1.1 |
|
01/04/2022 |
15:28:47 |
60 |
1317 |
XLON |
00293172358TRLO0.1.1 |
|
01/04/2022 |
15:26:09 |
50 |
1317 |
XLON |
00293171228TRLO0.1.1 |
|
01/04/2022 |
15:26:09 |
10 |
1317 |
XLON |
00293171229TRLO0.1.1 |
|
01/04/2022 |
15:23:47 |
96 |
1317 |
XLON |
00293170225TRLO0.1.1 |
|
01/04/2022 |
15:20:55 |
63 |
1311 |
XLON |
00293168978TRLO0.1.1 |
|
01/04/2022 |
15:20:24 |
125 |
1313 |
XLON |
00293168763TRLO0.1.1 |
|
01/04/2022 |
15:16:04 |
67 |
1312 |
XLON |
00293166861TRLO0.1.1 |
|
01/04/2022 |
15:13:26 |
197 |
1312 |
XLON |
00293165701TRLO0.1.1 |
|
01/04/2022 |
15:13:26 |
63 |
1312 |
XLON |
00293165700TRLO0.1.1 |
|
01/04/2022 |
15:13:26 |
26 |
1312 |
XLON |
00293165699TRLO0.1.1 |
|
01/04/2022 |
15:13:26 |
39 |
1312 |
XLON |
00293165698TRLO0.1.1 |
|
01/04/2022 |
15:05:25 |
68 |
1305 |
XLON |
00293162294TRLO0.1.1 |
|
01/04/2022 |
15:03:02 |
62 |
1306 |
XLON |
00293161063TRLO0.1.1 |
|
01/04/2022 |
15:03:02 |
62 |
1306 |
XLON |
00293161062TRLO0.1.1 |
|
01/04/2022 |
14:59:41 |
61 |
1305 |
XLON |
00293159252TRLO0.1.1 |
|
01/04/2022 |
14:55:39 |
8 |
1306 |
XLON |
00293157200TRLO0.1.1 |
|
01/04/2022 |
14:55:39 |
62 |
1306 |
XLON |
00293157199TRLO0.1.1 |
|
01/04/2022 |
14:53:05 |
56 |
1306 |
XLON |
00293155998TRLO0.1.1 |
|
01/04/2022 |
14:53:05 |
50 |
1306 |
XLON |
00293155997TRLO0.1.1 |
|
01/04/2022 |
14:51:00 |
20 |
1306 |
XLON |
00293154989TRLO0.1.1 |
|
01/04/2022 |
14:51:00 |
60 |
1306 |
XLON |
00293154987TRLO0.1.1 |
|
01/04/2022 |
14:51:00 |
40 |
1306 |
XLON |
00293154988TRLO0.1.1 |
|
01/04/2022 |
14:49:02 |
7 |
1306 |
XLON |
00293154106TRLO0.1.1 |
|
01/04/2022 |
14:49:02 |
115 |
1306 |
XLON |
00293154105TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
63 |
1304 |
XLON |
00293152228TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
59 |
1305 |
XLON |
00293152227TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
59 |
1305 |
XLON |
00293152226TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
58 |
1305 |
XLON |
00293152225TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
59 |
1305 |
XLON |
00293152224TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
67 |
1305 |
XLON |
00293152223TRLO0.1.1 |
|
01/04/2022 |
14:44:49 |
201 |
1305 |
XLON |
00293152222TRLO0.1.1 |
|
01/04/2022 |
14:40:36 |
69 |
1305 |
XLON |
00293150173TRLO0.1.1 |
|
01/04/2022 |
14:38:48 |
71 |
1305 |
XLON |
00293149126TRLO0.1.1 |
|
01/04/2022 |
14:38:46 |
20 |
1306 |
XLON |
00293149114TRLO0.1.1 |
|
01/04/2022 |
14:38:46 |
17 |
1306 |
XLON |
00293149113TRLO0.1.1 |
|
01/04/2022 |
14:38:46 |
29 |
1306 |
XLON |
00293149112TRLO0.1.1 |
|
01/04/2022 |
14:36:03 |
40 |
1306 |
XLON |
00293147901TRLO0.1.1 |
|
01/04/2022 |
14:36:03 |
24 |
1306 |
XLON |
00293147900TRLO0.1.1 |
|
01/04/2022 |
14:33:52 |
57 |
1306 |
XLON |
00293146598TRLO0.1.1 |
|
01/04/2022 |
14:33:52 |
57 |
1306 |
XLON |
00293146599TRLO0.1.1 |
|
01/04/2022 |
14:33:52 |
128 |
1306 |
XLON |
00293146597TRLO0.1.1 |
|
01/04/2022 |
14:33:52 |
7 |
1306 |
XLON |
00293146596TRLO0.1.1 |
|
01/04/2022 |
14:29:49 |
88 |
1304 |
XLON |
00293143585TRLO0.1.1 |
|
01/04/2022 |
14:29:49 |
63 |
1304 |
XLON |
00293143586TRLO0.1.1 |
|
01/04/2022 |
14:29:49 |
38 |
1304 |
XLON |
00293143584TRLO0.1.1 |
|
01/04/2022 |
14:23:55 |
58 |
1299 |
XLON |
00293141471TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
62 |
1299 |
XLON |
00293140757TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
67 |
1299 |
XLON |
00293140755TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
70 |
1299 |
XLON |
00293140756TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
62 |
1299 |
XLON |
00293140753TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
64 |
1299 |
XLON |
00293140754TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
62 |
1299 |
XLON |
00293140752TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
4 |
1299 |
XLON |
00293140751TRLO0.1.1 |
|
01/04/2022 |
14:21:22 |
368 |
1299 |
XLON |
00293140750TRLO0.1.1 |
|
01/04/2022 |
14:01:28 |
25 |
1298 |
XLON |
00293133910TRLO0.1.1 |
|
01/04/2022 |
14:01:28 |
35 |
1298 |
XLON |
00293133909TRLO0.1.1 |
|
01/04/2022 |
14:01:25 |
25 |
1298 |
XLON |
00293133895TRLO0.1.1 |
|
01/04/2022 |
14:01:00 |
1 |
1298 |
XLON |
00293133731TRLO0.1.1 |
|
01/04/2022 |
14:01:00 |
62 |
1298 |
XLON |
00293133730TRLO0.1.1 |
|
01/04/2022 |
14:00:58 |
60 |
1299 |
XLON |
00293133718TRLO0.1.1 |
|
01/04/2022 |
13:58:49 |
58 |
1299 |
XLON |
00293132931TRLO0.1.1 |
|
01/04/2022 |
13:56:31 |
43 |
1299 |
XLON |
00293132205TRLO0.1.1 |
|
01/04/2022 |
13:56:31 |
15 |
1299 |
XLON |
00293132206TRLO0.1.1 |
|
01/04/2022 |
13:54:08 |
77 |
1299 |
XLON |
00293131431TRLO0.1.1 |
|
01/04/2022 |
13:52:21 |
66 |
1299 |
XLON |
00293131013TRLO0.1.1 |
|
01/04/2022 |
13:50:04 |
55 |
1299 |
XLON |
00293130270TRLO0.1.1 |
|
01/04/2022 |
13:48:13 |
68 |
1300 |
XLON |
00293129444TRLO0.1.1 |
|
01/04/2022 |
13:47:49 |
24 |
1300 |
XLON |
00293129255TRLO0.1.1 |
|
01/04/2022 |
13:45:51 |
64 |
1300 |
XLON |
00293128626TRLO0.1.1 |
|
01/04/2022 |
13:45:45 |
64 |
1301 |
XLON |
00293128590TRLO0.1.1 |
|
01/04/2022 |
13:41:32 |
66 |
1301 |
XLON |
00293127054TRLO0.1.1 |
|
01/04/2022 |
13:39:10 |
7 |
1301 |
XLON |
00293126181TRLO0.1.1 |
|
01/04/2022 |
13:39:10 |
50 |
1301 |
XLON |
00293126179TRLO0.1.1 |
|
01/04/2022 |
13:37:08 |
62 |
1301 |
XLON |
00293125502TRLO0.1.1 |
|
01/04/2022 |
13:34:35 |
63 |
1301 |
XLON |
00293124676TRLO0.1.1 |
|
01/04/2022 |
13:34:35 |
77 |
1302 |
XLON |
00293124675TRLO0.1.1 |
|
01/04/2022 |
13:32:21 |
5 |
1302 |
XLON |
00293123720TRLO0.1.1 |
|
01/04/2022 |
13:29:56 |
83 |
1304 |
XLON |
00293122608TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
9 |
1304 |
XLON |
00293121324TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
57 |
1304 |
XLON |
00293121323TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
64 |
1305 |
XLON |
00293121322TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
55 |
1305 |
XLON |
00293121321TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
62 |
1305 |
XLON |
00293121319TRLO0.1.1 |
|
01/04/2022 |
13:26:02 |
320 |
1305 |
XLON |
00293121320TRLO0.1.1 |
|
01/04/2022 |
13:03:27 |
67 |
1300 |
XLON |
00293114762TRLO0.1.1 |
|
01/04/2022 |
13:00:12 |
6 |
1299 |
XLON |
00293113906TRLO0.1.1 |
|
01/04/2022 |
13:00:07 |
89 |
1299 |
XLON |
00293113873TRLO0.1.1 |
|
01/04/2022 |
12:57:02 |
7 |
1299 |
XLON |
00293112927TRLO0.1.1 |
|
01/04/2022 |
12:53:02 |
10 |
1298 |
XLON |
00293111606TRLO0.1.1 |
|
01/04/2022 |
12:53:02 |
23 |
1298 |
XLON |
00293111605TRLO0.1.1 |
|
01/04/2022 |
12:52:20 |
11 |
1298 |
XLON |
00293111387TRLO0.1.1 |
|
01/04/2022 |
12:52:20 |
19 |
1298 |
XLON |
00293111385TRLO0.1.1 |
|
01/04/2022 |
12:48:22 |
4 |
1298 |
XLON |
00293110260TRLO0.1.1 |
|
01/04/2022 |
12:48:21 |
53 |
1298 |
XLON |
00293110257TRLO0.1.1 |
|
01/04/2022 |
12:48:21 |
51 |
1298 |
XLON |
00293110256TRLO0.1.1 |
|
01/04/2022 |
12:42:59 |
49 |
1298 |
XLON |
00293108664TRLO0.1.1 |
|
01/04/2022 |
12:42:59 |
40 |
1297 |
XLON |
00293108663TRLO0.1.1 |
|
01/04/2022 |
12:38:44 |
76 |
1298 |
XLON |
00293107327TRLO0.1.1 |
|
01/04/2022 |
12:32:54 |
95 |
1298 |
XLON |
00293105392TRLO0.1.1 |
|
01/04/2022 |
12:29:33 |
38 |
1298 |
XLON |
00293104289TRLO0.1.1 |
|
01/04/2022 |
12:29:33 |
32 |
1298 |
XLON |
00293104290TRLO0.1.1 |
|
01/04/2022 |
12:27:50 |
62 |
1298 |
XLON |
00293103710TRLO0.1.1 |
|
01/04/2022 |
12:25:32 |
71 |
1299 |
XLON |
00293102773TRLO0.1.1 |
|
01/04/2022 |
12:21:28 |
30 |
1299 |
XLON |
00293101622TRLO0.1.1 |
|
01/04/2022 |
12:21:28 |
25 |
1299 |
XLON |
00293101621TRLO0.1.1 |
|
01/04/2022 |
12:18:13 |
75 |
1299 |
XLON |
00293100642TRLO0.1.1 |
|
01/04/2022 |
12:16:12 |
74 |
1300 |
XLON |
00293100073TRLO0.1.1 |
|
01/04/2022 |
12:13:34 |
89 |
1302 |
XLON |
00293099347TRLO0.1.1 |
|
01/04/2022 |
12:09:36 |
104 |
1307 |
XLON |
00293098331TRLO0.1.1 |
|
01/04/2022 |
11:59:14 |
50 |
1306 |
XLON |
00293094891TRLO0.1.1 |
|
01/04/2022 |
11:59:03 |
25 |
1306 |
XLON |
00293094831TRLO0.1.1 |
|
01/04/2022 |
11:55:43 |
20 |
1306 |
XLON |
00293093832TRLO0.1.1 |
|
01/04/2022 |
11:55:43 |
35 |
1306 |
XLON |
00293093831TRLO0.1.1 |
|
01/04/2022 |
11:51:47 |
80 |
1306 |
XLON |
00293092643TRLO0.1.1 |
|
01/04/2022 |
11:45:00 |
65 |
1306 |
XLON |
00293090100TRLO0.1.1 |
|
01/04/2022 |
11:42:28 |
69 |
1310 |
XLON |
00293089184TRLO0.1.1 |
|
01/04/2022 |
11:40:24 |
36 |
1310 |
XLON |
00293088421TRLO0.1.1 |
|
01/04/2022 |
11:40:24 |
40 |
1310 |
XLON |
00293088420TRLO0.1.1 |
|
01/04/2022 |
11:35:49 |
4 |
1313 |
XLON |
00293086601TRLO0.1.1 |
|
01/04/2022 |
11:35:49 |
89 |
1313 |
XLON |
00293086600TRLO0.1.1 |
|
01/04/2022 |
11:32:11 |
76 |
1313 |
XLON |
00293085266TRLO0.1.1 |
|
01/04/2022 |
11:32:10 |
29 |
1313 |
XLON |
00293085263TRLO0.1.1 |
|
01/04/2022 |
11:27:36 |
40 |
1312 |
XLON |
00293083455TRLO0.1.1 |
|
01/04/2022 |
11:27:36 |
44 |
1312 |
XLON |
00293083454TRLO0.1.1 |
|
01/04/2022 |
11:25:20 |
127 |
1312 |
XLON |
00293082358TRLO0.1.1 |
|
01/04/2022 |
11:22:08 |
64 |
1307 |
XLON |
00293080969TRLO0.1.1 |
|
01/04/2022 |
11:22:08 |
10 |
1307 |
XLON |
00293080968TRLO0.1.1 |
|
01/04/2022 |
11:22:08 |
7 |
1307 |
XLON |
00293080967TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
12 |
1308 |
XLON |
00293078468TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
21 |
1308 |
XLON |
00293078469TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
16 |
1308 |
XLON |
00293078467TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
25 |
1308 |
XLON |
00293078466TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
63 |
1309 |
XLON |
00293078465TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
62 |
1309 |
XLON |
00293078464TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
431 |
1309 |
XLON |
00293078463TRLO0.1.1 |
|
01/04/2022 |
11:15:14 |
113 |
1309 |
XLON |
00293078462TRLO0.1.1 |
|
01/04/2022 |
10:58:02 |
10 |
1307 |
XLON |
00293071089TRLO0.1.1 |
|
01/04/2022 |
10:58:02 |
15 |
1307 |
XLON |
00293071087TRLO0.1.1 |
|
01/04/2022 |
10:58:02 |
51 |
1307 |
XLON |
00293071088TRLO0.1.1 |
|
01/04/2022 |
10:58:02 |
9 |
1307 |
XLON |
00293071086TRLO0.1.1 |
|
01/04/2022 |
10:54:07 |
107 |
1302 |
XLON |
00293069359TRLO0.1.1 |
|
01/04/2022 |
10:54:00 |
91 |
1303 |
XLON |
00293069291TRLO0.1.1 |
|
01/04/2022 |
10:50:07 |
86 |
1303 |
XLON |
00293067113TRLO0.1.1 |
|
01/04/2022 |
10:50:07 |
14 |
1303 |
XLON |
00293067112TRLO0.1.1 |
|
01/04/2022 |
10:47:53 |
84 |
1303 |
XLON |
00293066015TRLO0.1.1 |
|
01/04/2022 |
10:45:15 |
63 |
1304 |
XLON |
00293064914TRLO0.1.1 |
|
01/04/2022 |
10:45:15 |
12 |
1304 |
XLON |
00293064913TRLO0.1.1 |
|
01/04/2022 |
10:42:31 |
80 |
1305 |
XLON |
00293063739TRLO0.1.1 |
|
01/04/2022 |
10:33:37 |
5 |
1307 |
XLON |
00293059625TRLO0.1.1 |
|
01/04/2022 |
10:33:37 |
40 |
1307 |
XLON |
00293059623TRLO0.1.1 |
|
01/04/2022 |
10:33:37 |
17 |
1307 |
XLON |
00293059624TRLO0.1.1 |
|
01/04/2022 |
10:27:49 |
83 |
1309 |
XLON |
00293056800TRLO0.1.1 |
|
01/04/2022 |
10:24:58 |
42 |
1310 |
XLON |
00293055591TRLO0.1.1 |
|
01/04/2022 |
10:24:58 |
9 |
1310 |
XLON |
00293055590TRLO0.1.1 |
|
01/04/2022 |
10:24:58 |
7 |
1310 |
XLON |
00293055589TRLO0.1.1 |
|
01/04/2022 |
10:24:58 |
22 |
1310 |
XLON |
00293055588TRLO0.1.1 |
|
01/04/2022 |
10:22:58 |
20 |
1312 |
XLON |
00293054120TRLO0.1.1 |
|
01/04/2022 |
10:22:58 |
79 |
1312 |
XLON |
00293054119TRLO0.1.1 |
|
01/04/2022 |
10:22:49 |
341 |
1313 |
XLON |
00293053686TRLO0.1.1 |
|
01/04/2022 |
10:22:49 |
65 |
1313 |
XLON |
00293053685TRLO0.1.1 |
|
01/04/2022 |
10:22:49 |
2 |
1313 |
XLON |
00293053684TRLO0.1.1 |
|
01/04/2022 |
10:22:49 |
63 |
1313 |
XLON |
00293053683TRLO0.1.1 |
|
01/04/2022 |
10:22:49 |
100 |
1313 |
XLON |
00293053682TRLO0.1.1 |
|
01/04/2022 |
10:00:13 |
104 |
1316 |
XLON |
00293042656TRLO0.1.1 |
|
01/04/2022 |
10:00:13 |
576 |
1317 |
XLON |
00293042654TRLO0.1.1 |
|
01/04/2022 |
10:00:13 |
9 |
1317 |
XLON |
00293042653TRLO0.1.1 |
|
01/04/2022 |
10:00:13 |
91 |
1317 |
XLON |
00293042652TRLO0.1.1 |
|
01/04/2022 |
09:33:37 |
120 |
1314 |
XLON |
00293028846TRLO0.1.1 |
|
01/04/2022 |
09:33:19 |
64 |
1316 |
XLON |
00293028712TRLO0.1.1 |
|
01/04/2022 |
09:26:35 |
64 |
1313 |
XLON |
00293025336TRLO0.1.1 |
|
01/04/2022 |
09:26:35 |
78 |
1314 |
XLON |
00293025335TRLO0.1.1 |
|
01/04/2022 |
09:25:33 |
124 |
1314 |
XLON |
00293024850TRLO0.1.1 |
|
01/04/2022 |
09:22:04 |
76 |
1313 |
XLON |
00293023180TRLO0.1.1 |
|
01/04/2022 |
09:15:13 |
88 |
1313 |
XLON |
00293020379TRLO0.1.1 |
|
01/04/2022 |
09:15:13 |
20 |
1313 |
XLON |
00293020378TRLO0.1.1 |
|
01/04/2022 |
09:15:13 |
68 |
1314 |
XLON |
00293020377TRLO0.1.1 |
|
01/04/2022 |
09:15:13 |
47 |
1314 |
XLON |
00293020376TRLO0.1.1 |
|
01/04/2022 |
09:15:13 |
61 |
1314 |
XLON |
00293020375TRLO0.1.1 |
|
01/04/2022 |
08:59:16 |
40 |
1307 |
XLON |
00293014033TRLO0.1.1 |
|
01/04/2022 |
08:56:16 |
50 |
1307 |
XLON |
00293013060TRLO0.1.1 |
|
01/04/2022 |
08:56:16 |
88 |
1307 |
XLON |
00293013061TRLO0.1.1 |
|
01/04/2022 |
08:56:16 |
142 |
1308 |
XLON |
00293013059TRLO0.1.1 |
|
01/04/2022 |
08:48:43 |
65 |
1304 |
XLON |
00293009898TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
31 |
1305 |
XLON |
00293008959TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
65 |
1305 |
XLON |
00293008958TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
36 |
1306 |
XLON |
00293008957TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
33 |
1306 |
XLON |
00293008956TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
108 |
1306 |
XLON |
00293008955TRLO0.1.1 |
|
01/04/2022 |
08:46:54 |
544 |
1306 |
XLON |
00293008954TRLO0.1.1 |
|
01/04/2022 |
08:30:04 |
33 |
1304 |
XLON |
00293001285TRLO0.1.1 |
|
01/04/2022 |
08:30:04 |
62 |
1304 |
XLON |
00293001282TRLO0.1.1 |
|
01/04/2022 |
08:30:04 |
130 |
1304 |
XLON |
00293001284TRLO0.1.1 |
|
01/04/2022 |
08:20:44 |
23 |
1293 |
XLON |
00292996584TRLO0.1.1 |
|
01/04/2022 |
08:18:25 |
24 |
1289 |
XLON |
00292995452TRLO0.1.1 |
|
01/04/2022 |
08:18:25 |
43 |
1289 |
XLON |
00292995451TRLO0.1.1 |
|
01/04/2022 |
08:18:25 |
67 |
1290 |
XLON |
00292995450TRLO0.1.1 |
|
01/04/2022 |
08:15:51 |
94 |
1290 |
XLON |
00292994194TRLO0.1.1 |
|
01/04/2022 |
08:12:59 |
122 |
1290 |
XLON |
00292992743TRLO0.1.1 |
|
01/04/2022 |
08:08:19 |
50 |
1290 |
XLON |
00292991428TRLO0.1.1 |
|
01/04/2022 |
08:08:19 |
53 |
1290 |
XLON |
00292991429TRLO0.1.1 |
|
01/04/2022 |
08:05:46 |
113 |
1290 |
XLON |
00292990786TRLO0.1.1 |
|
01/04/2022 |
08:01:48 |
64 |
1290 |
XLON |
00292989520TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Gamma Communications
- 1 hour ago Accesso Technology Group
- 1 hour ago Aukett Swanke Group
- 1 hour ago Real Estate Investors