Transaction in Own Shares

RNS Number : 7708D
Avon Protection PLC
07 March 2022
 

7 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

4 March 2022

Aggregate number of shares purchased:

19,526

Lowest price paid per share:

1165.00

Highest price paid per share:

1229.00

Average price paid per share:

1202.26

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,735,028 ordinary shares of £1.00 each in issue (excluding 288,264 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04/03/2022

16:28:02

28

1216

XLON

00287976750TRLO0.1.1

04/03/2022

16:27:05

42

1216

XLON

00287975551TRLO0.1.1

04/03/2022

16:27:05

268

1216

XLON

00287975552TRLO0.1.1

04/03/2022

16:26:10

108

1216

XLON

00287974278TRLO0.1.1

04/03/2022

16:26:10

112

1216

XLON

00287974276TRLO0.1.1

04/03/2022

16:26:10

53

1216

XLON

00287974277TRLO0.1.1

04/03/2022

16:26:10

53

1216

XLON

00287974275TRLO0.1.1

04/03/2022

16:26:05

42

1216

XLON

00287974136TRLO0.1.1

04/03/2022

16:24:12

3

1217

XLON

00287971393TRLO0.1.1

04/03/2022

16:24:12

58

1217

XLON

00287971392TRLO0.1.1

04/03/2022

16:23:42

19

1217

XLON

00287970686TRLO0.1.1

04/03/2022

16:23:39

61

1218

XLON

00287970633TRLO0.1.1

04/03/2022

16:23:39

68

1218

XLON

00287970632TRLO0.1.1

04/03/2022

16:23:39

100

1218

XLON

00287970631TRLO0.1.1

04/03/2022

16:21:10

236

1215

XLON

00287967629TRLO0.1.1

04/03/2022

16:17:12

224

1218

XLON

00287962622TRLO0.1.1

04/03/2022

16:17:12

14

1218

XLON

00287962621TRLO0.1.1

04/03/2022

16:17:12

50

1218

XLON

00287962620TRLO0.1.1

04/03/2022

16:17:12

118

1218

XLON

00287962619TRLO0.1.1

04/03/2022

16:17:12

118

1218

XLON

00287962617TRLO0.1.1

04/03/2022

16:17:12

125

1218

XLON

00287962618TRLO0.1.1

04/03/2022

16:17:12

2

1218

XLON

00287962615TRLO0.1.1

04/03/2022

16:17:12

65

1218

XLON

00287962616TRLO0.1.1

04/03/2022

16:12:44

67

1210

XLON

00287957290TRLO0.1.1

04/03/2022

16:12:44

5

1210

XLON

00287957291TRLO0.1.1

04/03/2022

16:10:32

103

1211

XLON

00287954613TRLO0.1.1

04/03/2022

16:10:32

59

1211

XLON

00287954612TRLO0.1.1

04/03/2022

16:10:32

59

1211

XLON

00287954611TRLO0.1.1

04/03/2022

16:10:32

60

1211

XLON

00287954610TRLO0.1.1

04/03/2022

16:10:11

59

1213

XLON

00287954254TRLO0.1.1

04/03/2022

16:09:33

59

1213

XLON

00287953521TRLO0.1.1

04/03/2022

16:07:45

60

1216

XLON

00287951335TRLO0.1.1

04/03/2022

16:07:45

60

1216

XLON

00287951333TRLO0.1.1

04/03/2022

16:07:45

72

1216

XLON

00287951334TRLO0.1.1

04/03/2022

16:06:35

12

1218

XLON

00287949655TRLO0.1.1

04/03/2022

16:06:35

2

1218

XLON

00287949654TRLO0.1.1

04/03/2022

16:06:35

58

1218

XLON

00287949648TRLO0.1.1

04/03/2022

16:04:46

34

1218

XLON

00287947776TRLO0.1.1

04/03/2022

16:04:46

198

1218

XLON

00287947772TRLO0.1.1

04/03/2022

16:04:46

32

1218

XLON

00287947774TRLO0.1.1

04/03/2022

16:04:46

81

1218

XLON

00287947771TRLO0.1.1

04/03/2022

16:03:36

28

1218

XLON

00287946661TRLO0.1.1

04/03/2022

16:01:17

1

1217

XLON

00287944341TRLO0.1.1

04/03/2022

16:01:17

68

1217

XLON

00287944340TRLO0.1.1

04/03/2022

16:01:17

16

1217

XLON

00287944339TRLO0.1.1

04/03/2022

16:01:17

73

1217

XLON

00287944337TRLO0.1.1

04/03/2022

16:01:17

53

1217

XLON

00287944338TRLO0.1.1

04/03/2022

16:01:17

59

1217

XLON

00287944334TRLO0.1.1

04/03/2022

16:01:17

61

1217

XLON

00287944336TRLO0.1.1

04/03/2022

16:01:17

73

1217

XLON

00287944333TRLO0.1.1

04/03/2022

16:01:17

71

1217

XLON

00287944331TRLO0.1.1

04/03/2022

16:01:17

61

1217

XLON

00287944332TRLO0.1.1

04/03/2022

16:01:17

73

1217

XLON

00287944330TRLO0.1.1

04/03/2022

16:01:17

64

1217

XLON

00287944329TRLO0.1.1

04/03/2022

16:01:17

59

1217

XLON

00287944327TRLO0.1.1

04/03/2022

16:01:17

59

1217

XLON

00287944328TRLO0.1.1

04/03/2022

16:01:17

59

1217

XLON

00287944326TRLO0.1.1

04/03/2022

16:01:17

192

1217

XLON

00287944324TRLO0.1.1

04/03/2022

16:01:17

64

1217

XLON

00287944323TRLO0.1.1

04/03/2022

15:45:30

73

1214

XLON

00287928444TRLO0.1.1

04/03/2022

15:45:30

63

1214

XLON

00287928442TRLO0.1.1

04/03/2022

15:45:30

73

1214

XLON

00287928443TRLO0.1.1

04/03/2022

15:42:29

62

1212

XLON

00287924956TRLO0.1.1

04/03/2022

15:42:29

62

1212

XLON

00287924955TRLO0.1.1

04/03/2022

15:42:29

70

1212

XLON

00287924953TRLO0.1.1

04/03/2022

15:41:50

7

1215

XLON

00287924194TRLO0.1.1

04/03/2022

15:41:50

55

1215

XLON

00287924193TRLO0.1.1

04/03/2022

15:39:47

70

1215

XLON

00287921979TRLO0.1.1

04/03/2022

15:37:34

68

1215

XLON

00287919409TRLO0.1.1

04/03/2022

15:37:34

256

1215

XLON

00287919408TRLO0.1.1

04/03/2022

15:37:34

68

1215

XLON

00287919410TRLO0.1.1

04/03/2022

15:36:34

48

1215

XLON

00287918068TRLO0.1.1

04/03/2022

15:36:34

16

1215

XLON

00287918067TRLO0.1.1

04/03/2022

15:30:56

31

1213

XLON

00287911234TRLO0.1.1

04/03/2022

15:30:56

43

1213

XLON

00287911232TRLO0.1.1

04/03/2022

15:29:27

119

1215

XLON

00287909598TRLO0.1.1

04/03/2022

15:29:27

29

1215

XLON

00287909596TRLO0.1.1

04/03/2022

15:29:27

74

1215

XLON

00287909597TRLO0.1.1

04/03/2022

15:24:17

57

1213

XLON

00287903459TRLO0.1.1

04/03/2022

15:24:17

65

1213

XLON

00287903460TRLO0.1.1

04/03/2022

15:22:08

117

1214

XLON

00287901204TRLO0.1.1

04/03/2022

15:21:42

126

1214

XLON

00287900657TRLO0.1.1

04/03/2022

15:21:42

63

1214

XLON

00287900656TRLO0.1.1

04/03/2022

15:21:01

63

1213

XLON

00287899353TRLO0.1.1

04/03/2022

15:21:01

42

1213

XLON

00287899352TRLO0.1.1

04/03/2022

15:21:01

21

1213

XLON

00287899351TRLO0.1.1

04/03/2022

15:15:16

87

1210

XLON

00287892599TRLO0.1.1

04/03/2022

15:14:01

11

1211

XLON

00287890831TRLO0.1.1

04/03/2022

15:14:01

53

1211

XLON

00287890830TRLO0.1.1

04/03/2022

15:13:24

50

1214

XLON

00287890139TRLO0.1.1

04/03/2022

15:13:24

14

1214

XLON

00287890138TRLO0.1.1

04/03/2022

15:12:41

68

1215

XLON

00287889324TRLO0.1.1

04/03/2022

15:10:39

56

1215

XLON

00287886483TRLO0.1.1

04/03/2022

15:10:33

62

1216

XLON

00287886283TRLO0.1.1

04/03/2022

15:10:33

59

1216

XLON

00287886282TRLO0.1.1

04/03/2022

15:06:45

59

1210

XLON

00287881743TRLO0.1.1

04/03/2022

15:06:45

7

1210

XLON

00287881742TRLO0.1.1

04/03/2022

15:06:45

58

1210

XLON

00287881738TRLO0.1.1

04/03/2022

15:06:45

16

1210

XLON

00287881739TRLO0.1.1

04/03/2022

15:06:45

50

1210

XLON

00287881736TRLO0.1.1

04/03/2022

15:06:45

2

1210

XLON

00287881737TRLO0.1.1

04/03/2022

15:06:45

67

1210

XLON

00287881734TRLO0.1.1

04/03/2022

15:06:45

1

1210

XLON

00287881735TRLO0.1.1

04/03/2022

15:06:45

134

1210

XLON

00287881732TRLO0.1.1

04/03/2022

15:06:45

28

1210

XLON

00287881731TRLO0.1.1

04/03/2022

15:06:45

39

1210

XLON

00287881730TRLO0.1.1

04/03/2022

14:59:01

52

1210

XLON

00287872566TRLO0.1.1

04/03/2022

14:59:01

8

1210

XLON

00287872565TRLO0.1.1

04/03/2022

14:58:24

60

1211

XLON

00287871740TRLO0.1.1

04/03/2022

14:58:24

360

1211

XLON

00287871739TRLO0.1.1

04/03/2022

14:56:48

63

1208

XLON

00287869539TRLO0.1.1

04/03/2022

14:51:40

5

1204

XLON

00287862860TRLO0.1.1

04/03/2022

14:49:56

63

1204

XLON

00287860535TRLO0.1.1

04/03/2022

14:49:56

113

1204

XLON

00287860534TRLO0.1.1

04/03/2022

14:45:51

123

1207

XLON

00287855409TRLO0.1.1

04/03/2022

14:44:48

107

1207

XLON

00287854058TRLO0.1.1

04/03/2022

14:43:34

5

1207

XLON

00287852560TRLO0.1.1

04/03/2022

14:43:34

4

1207

XLON

00287852559TRLO0.1.1

04/03/2022

14:41:36

121

1208

XLON

00287850140TRLO0.1.1

04/03/2022

14:41:04

74

1212

XLON

00287849397TRLO0.1.1

04/03/2022

14:39:26

47

1213

XLON

00287847310TRLO0.1.1

04/03/2022

14:39:26

67

1213

XLON

00287847311TRLO0.1.1

04/03/2022

14:39:26

201

1213

XLON

00287847308TRLO0.1.1

04/03/2022

14:39:26

13

1213

XLON

00287847309TRLO0.1.1

04/03/2022

14:33:25

67

1204

XLON

00287837372TRLO0.1.1

04/03/2022

14:33:25

8

1204

XLON

00287837373TRLO0.1.1

04/03/2022

14:33:02

72

1205

XLON

00287836807TRLO0.1.1

04/03/2022

14:33:02

69

1205

XLON

00287836806TRLO0.1.1

04/03/2022

14:33:02

72

1205

XLON

00287836808TRLO0.1.1

04/03/2022

14:29:11

67

1203

XLON

00287829441TRLO0.1.1

04/03/2022

14:27:18

22

1209

XLON

00287827706TRLO0.1.1

04/03/2022

14:27:18

50

1209

XLON

00287827705TRLO0.1.1

04/03/2022

14:25:14

6

1209

XLON

00287826109TRLO0.1.1

04/03/2022

14:25:14

11

1208

XLON

00287826107TRLO0.1.1

04/03/2022

14:25:14

45

1208

XLON

00287826108TRLO0.1.1

04/03/2022

14:25:14

60

1208

XLON

00287826106TRLO0.1.1

04/03/2022

14:23:11

68

1210

XLON

00287824427TRLO0.1.1

04/03/2022

14:22:15

221

1211

XLON

00287823592TRLO0.1.1

04/03/2022

14:22:15

62

1211

XLON

00287823590TRLO0.1.1

04/03/2022

14:22:15

67

1211

XLON

00287823591TRLO0.1.1

04/03/2022

14:15:21

8

1206

XLON

00287817745TRLO0.1.1

04/03/2022

14:14:14

65

1207

XLON

00287816872TRLO0.1.1

04/03/2022

14:14:14

80

1207

XLON

00287816873TRLO0.1.1

04/03/2022

14:14:14

154

1207

XLON

00287816871TRLO0.1.1

04/03/2022

14:07:04

65

1201

XLON

00287810402TRLO0.1.1

04/03/2022

14:04:53

67

1206

XLON

00287808426TRLO0.1.1

04/03/2022

14:04:53

73

1206

XLON

00287808425TRLO0.1.1

04/03/2022

14:01:12

12

1205

XLON

00287805057TRLO0.1.1

04/03/2022

14:01:12

53

1205

XLON

00287805058TRLO0.1.1

04/03/2022

14:01:12

195

1205

XLON

00287805056TRLO0.1.1

04/03/2022

13:55:07

67

1192

XLON

00287799261TRLO0.1.1

04/03/2022

13:55:07

67

1192

XLON

00287799260TRLO0.1.1

04/03/2022

13:49:17

75

1193

XLON

00287793739TRLO0.1.1

04/03/2022

13:49:17

75

1193

XLON

00287793738TRLO0.1.1

04/03/2022

13:44:17

42

1191

XLON

00287789005TRLO0.1.1

04/03/2022

13:44:17

69

1190

XLON

00287789004TRLO0.1.1

04/03/2022

13:44:17

23

1191

XLON

00287789003TRLO0.1.1

04/03/2022

13:42:12

62

1191

XLON

00287787313TRLO0.1.1

04/03/2022

13:40:24

60

1193

XLON

00287785798TRLO0.1.1

04/03/2022

13:38:09

53

1194

XLON

00287783820TRLO0.1.1

04/03/2022

13:38:09

13

1194

XLON

00287783821TRLO0.1.1

04/03/2022

13:38:09

67

1194

XLON

00287783819TRLO0.1.1

04/03/2022

13:38:09

198

1194

XLON

00287783818TRLO0.1.1

04/03/2022

13:24:38

101

1191

XLON

00287771888TRLO0.1.1

04/03/2022

13:23:07

69

1195

XLON

00287770843TRLO0.1.1

04/03/2022

13:21:05

64

1195

XLON

00287769292TRLO0.1.1

04/03/2022

13:18:43

58

1196

XLON

00287767344TRLO0.1.1

04/03/2022

13:16:48

64

1196

XLON

00287765987TRLO0.1.1

04/03/2022

13:16:40

61

1197

XLON

00287765892TRLO0.1.1

04/03/2022

13:16:40

68

1197

XLON

00287765891TRLO0.1.1

04/03/2022

13:11:24

50

1197

XLON

00287761918TRLO0.1.1

04/03/2022

13:11:24

260

1197

XLON

00287761919TRLO0.1.1

04/03/2022

13:11:24

60

1197

XLON

00287761917TRLO0.1.1

04/03/2022

12:51:29

29

1194

XLON

00287748472TRLO0.1.1

04/03/2022

12:51:29

50

1194

XLON

00287748471TRLO0.1.1

04/03/2022

12:51:07

1

1194

XLON

00287748149TRLO0.1.1

04/03/2022

12:48:52

112

1194

XLON

00287746586TRLO0.1.1

04/03/2022

12:44:37

49

1191

XLON

00287743017TRLO0.1.1

04/03/2022

12:44:11

50

1191

XLON

00287742659TRLO0.1.1

04/03/2022

12:44:11

6

1191

XLON

00287742657TRLO0.1.1

04/03/2022

12:43:16

1

1194

XLON

00287742038TRLO0.1.1

04/03/2022

12:43:16

61

1194

XLON

00287742039TRLO0.1.1

04/03/2022

12:43:11

66

1195

XLON

00287741996TRLO0.1.1

04/03/2022

12:43:11

69

1195

XLON

00287741997TRLO0.1.1

04/03/2022

12:43:11

20

1195

XLON

00287741994TRLO0.1.1

04/03/2022

12:43:11

49

1195

XLON

00287741995TRLO0.1.1

04/03/2022

12:35:06

1

1194

XLON

00287735757TRLO0.1.1

04/03/2022

12:32:45

65

1194

XLON

00287733834TRLO0.1.1

04/03/2022

12:27:23

66

1194

XLON

00287730197TRLO0.1.1

04/03/2022

12:27:23

64

1194

XLON

00287730196TRLO0.1.1

04/03/2022

12:27:22

32

1195

XLON

00287730182TRLO0.1.1

04/03/2022

12:27:22

56

1195

XLON

00287730180TRLO0.1.1

04/03/2022

12:27:22

31

1195

XLON

00287730181TRLO0.1.1

04/03/2022

12:27:22

11

1195

XLON

00287730179TRLO0.1.1

04/03/2022

12:27:22

71

1195

XLON

00287730178TRLO0.1.1

04/03/2022

12:27:22

63

1195

XLON

00287730177TRLO0.1.1

04/03/2022

12:27:22

67

1195

XLON

00287730176TRLO0.1.1

04/03/2022

12:16:31

66

1195

XLON

00287723202TRLO0.1.1

04/03/2022

12:16:31

65

1195

XLON

00287723201TRLO0.1.1

04/03/2022

12:16:31

57

1195

XLON

00287723200TRLO0.1.1

04/03/2022

12:14:21

8

1195

XLON

00287721759TRLO0.1.1

04/03/2022

12:08:04

64

1199

XLON

00287716984TRLO0.1.1

04/03/2022

12:08:04

62

1200

XLON

00287716982TRLO0.1.1

04/03/2022

12:08:04

60

1200

XLON

00287716983TRLO0.1.1

04/03/2022

11:59:13

70

1194

XLON

00287710187TRLO0.1.1

04/03/2022

11:55:46

76

1198

XLON

00287707771TRLO0.1.1

04/03/2022

11:48:27

74

1198

XLON

00287702612TRLO0.1.1

04/03/2022

11:44:12

10

1198

XLON

00287699937TRLO0.1.1

04/03/2022

11:44:12

50

1198

XLON

00287699936TRLO0.1.1

04/03/2022

11:40:38

60

1198

XLON

00287697552TRLO0.1.1

04/03/2022

11:37:14

22

1198

XLON

00287695051TRLO0.1.1

04/03/2022

11:37:14

50

1198

XLON

00287695050TRLO0.1.1

04/03/2022

11:37:14

15

1198

XLON

00287695049TRLO0.1.1

04/03/2022

11:35:16

100

1195

XLON

00287693668TRLO0.1.1

04/03/2022

11:32:47

89

1189

XLON

00287691951TRLO0.1.1

04/03/2022

11:28:33

26

1183

XLON

00287688716TRLO0.1.1

04/03/2022

11:28:33

39

1183

XLON

00287688715TRLO0.1.1

04/03/2022

11:26:40

77

1181

XLON

00287687303TRLO0.1.1

04/03/2022

11:19:57

90

1183

XLON

00287682200TRLO0.1.1

04/03/2022

11:16:53

104

1184

XLON

00287680069TRLO0.1.1

04/03/2022

11:14:30

75

1184

XLON

00287678212TRLO0.1.1

04/03/2022

11:11:18

96

1186

XLON

00287675855TRLO0.1.1

04/03/2022

11:09:01

73

1186

XLON

00287674275TRLO0.1.1

04/03/2022

11:04:59

73

1183

XLON

00287670888TRLO0.1.1

04/03/2022

11:02:32

53

1180

XLON

00287669092TRLO0.1.1

04/03/2022

11:02:32

50

1180

XLON

00287669091TRLO0.1.1

04/03/2022

10:59:22

63

1180

XLON

00287666873TRLO0.1.1

04/03/2022

10:57:43

84

1186

XLON

00287665763TRLO0.1.1

04/03/2022

10:56:58

116

1190

XLON

00287665202TRLO0.1.1

04/03/2022

10:54:45

106

1191

XLON

00287663610TRLO0.1.1

04/03/2022

10:47:40

74

1188

XLON

00287658533TRLO0.1.1

04/03/2022

10:44:28

81

1188

XLON

00287656451TRLO0.1.1

04/03/2022

10:43:42

95

1189

XLON

00287655992TRLO0.1.1

04/03/2022

10:43:42

4

1189

XLON

00287655991TRLO0.1.1

04/03/2022

10:43:41

10

1192

XLON

00287655970TRLO0.1.1

04/03/2022

10:43:41

50

1192

XLON

00287655969TRLO0.1.1

04/03/2022

10:35:28

65

1190

XLON

00287650534TRLO0.1.1

04/03/2022

10:35:28

3

1190

XLON

00287650532TRLO0.1.1

04/03/2022

10:35:28

24

1190

XLON

00287650531TRLO0.1.1

04/03/2022

10:35:28

32

1190

XLON

00287650533TRLO0.1.1

04/03/2022

10:35:28

101

1190

XLON

00287650530TRLO0.1.1

04/03/2022

10:33:06

59

1191

XLON

00287648947TRLO0.1.1

04/03/2022

10:28:07

51

1179

XLON

00287644758TRLO0.1.1

04/03/2022

10:23:40

110

1180

XLON

00287641509TRLO0.1.1

04/03/2022

10:16:54

90

1175

XLON

00287635887TRLO0.1.1

04/03/2022

10:12:29

25

1175

XLON

00287631968TRLO0.1.1

04/03/2022

10:12:29

73

1176

XLON

00287631969TRLO0.1.1

04/03/2022

10:09:07

112

1174

XLON

00287629292TRLO0.1.1

04/03/2022

10:05:09

96

1173

XLON

00287625963TRLO0.1.1

04/03/2022

10:02:13

11

1171

XLON

00287623209TRLO0.1.1

04/03/2022

10:02:13

75

1171

XLON

00287623210TRLO0.1.1

04/03/2022

10:02:13

78

1172

XLON

00287623208TRLO0.1.1

04/03/2022

09:56:37

80

1175

XLON

00287617698TRLO0.1.1

04/03/2022

09:56:03

54

1176

XLON

00287617075TRLO0.1.1

04/03/2022

09:56:03

22

1176

XLON

00287617076TRLO0.1.1

04/03/2022

09:49:50

47

1178

XLON

00287611471TRLO0.1.1

04/03/2022

09:49:50

50

1178

XLON

00287611470TRLO0.1.1

04/03/2022

09:46:09

75

1178

XLON

00287608583TRLO0.1.1

04/03/2022

09:43:17

29

1178

XLON

00287606386TRLO0.1.1

04/03/2022

09:43:17

88

1178

XLON

00287606385TRLO0.1.1

04/03/2022

09:40:19

65

1173

XLON

00287603978TRLO0.1.1

04/03/2022

09:37:54

112

1181

XLON

00287601628TRLO0.1.1

04/03/2022

09:32:14

102

1179

XLON

00287596660TRLO0.1.1

04/03/2022

09:28:09

100

1171

XLON

00287593011TRLO0.1.1

04/03/2022

09:28:09

26

1171

XLON

00287593012TRLO0.1.1

04/03/2022

09:25:48

80

1167

XLON

00287590858TRLO0.1.1

04/03/2022

09:20:47

74

1168

XLON

00287586481TRLO0.1.1

04/03/2022

09:20:47

80

1169

XLON

00287586480TRLO0.1.1

04/03/2022

09:16:59

84

1165

XLON

00287583264TRLO0.1.1

04/03/2022

09:16:59

38

1165

XLON

00287583263TRLO0.1.1

04/03/2022

09:11:07

4

1167

XLON

00287578290TRLO0.1.1

04/03/2022

09:08:35

60

1166

XLON

00287576227TRLO0.1.1

04/03/2022

09:08:35

10

1166

XLON

00287576226TRLO0.1.1

04/03/2022

09:07:25

70

1173

XLON

00287575261TRLO0.1.1

04/03/2022

09:02:34

94

1179

XLON

00287570875TRLO0.1.1

04/03/2022

08:59:12

92

1192

XLON

00287568061TRLO0.1.1

04/03/2022

08:56:13

100

1195

XLON

00287565961TRLO0.1.1

04/03/2022

08:50:38

84

1200

XLON

00287561504TRLO0.1.1

04/03/2022

08:46:56

32

1199

XLON

00287558418TRLO0.1.1

04/03/2022

08:46:56

50

1199

XLON

00287558416TRLO0.1.1

04/03/2022

08:42:51

25

1197

XLON

00287554769TRLO0.1.1

04/03/2022

08:42:51

38

1197

XLON

00287554768TRLO0.1.1

04/03/2022

08:40:12

95

1195

XLON

00287552663TRLO0.1.1

04/03/2022

08:35:53

103

1196

XLON

00287548789TRLO0.1.1

04/03/2022

08:31:44

77

1204

XLON

00287544419TRLO0.1.1

04/03/2022

08:30:12

50

1212

XLON

00287542701TRLO0.1.1

04/03/2022

08:29:09

116

1212

XLON

00287541617TRLO0.1.1

04/03/2022

08:29:09

172

1213

XLON

00287541618TRLO0.1.1

04/03/2022

08:29:09

21

1213

XLON

00287541615TRLO0.1.1

04/03/2022

08:22:34

12

1208

XLON

00287535481TRLO0.1.1

04/03/2022

08:22:34

113

1208

XLON

00287535480TRLO0.1.1

04/03/2022

08:14:12

85

1212

XLON

00287526991TRLO0.1.1

04/03/2022

08:14:12

25

1212

XLON

00287526990TRLO0.1.1

04/03/2022

08:10:58

50

1219

XLON

00287525210TRLO0.1.1

04/03/2022

08:10:58

44

1219

XLON

00287525211TRLO0.1.1

04/03/2022

08:08:52

75

1219

XLON

00287524153TRLO0.1.1

04/03/2022

08:08:52

63

1220

XLON

00287524152TRLO0.1.1

04/03/2022

08:04:21

34

1215

XLON

00287522053TRLO0.1.1

04/03/2022

08:04:11

41

1215

XLON

00287521992TRLO0.1.1

04/03/2022

08:01:47

59

1229

XLON

00287520418TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFILVLISIIF
UK 100

Latest directors dealings