Transaction in Own Shares

RNS Number : 9166P
Aviva PLC
31 May 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

31 May 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,271,000

Average price paid per share (GBp):

512.3188

Lowest price paid per share (GBp):

508.4000

Highest price paid per share (GBp):

514.6000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         31 May 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 31 May 16:29:55 BST 2018

220

511.20

XLON

18151XJ5g16

Thu 31 May 16:29:55 BST 2018

847

511.20

XLON

18151XJ5g0e

Thu 31 May 16:29:48 BST 2018

622

511.00

XLON

18151XJ5fy1

Thu 31 May 16:29:48 BST 2018

3

511.00

XLON

18151XJ5fy0

Thu 31 May 16:29:48 BST 2018

1904

511.00

XLON

18151XJ5fxy

Thu 31 May 16:28:47 BST 2018

2326

510.00

XLON

18151XJ5fno

Thu 31 May 16:28:47 BST 2018

3797

510.00

XLON

18151XJ5fnp

Thu 31 May 16:27:02 BST 2018

2068

509.60

XLON

18151XJ5fch

Thu 31 May 16:27:02 BST 2018

852

509.60

XLON

18151XJ5fci

Thu 31 May 16:25:54 BST 2018

1005

509.00

XLON

18151XJ5f4v

Thu 31 May 16:25:54 BST 2018

397

509.00

XLON

18151XJ5f4u

Thu 31 May 16:25:37 BST 2018

1003

509.20

XLON

18151XJ5f3b

Thu 31 May 16:25:37 BST 2018

938

509.20

XLON

18151XJ5f3c

Thu 31 May 16:25:02 BST 2018

1201

509.00

XLON

18151XJ5ez5

Thu 31 May 16:25:02 BST 2018

1258

509.00

XLON

18151XJ5ez3

Thu 31 May 16:24:55 BST 2018

815

509.00

XLON

18151XJ5eyh

Thu 31 May 16:24:54 BST 2018

834

509.00

XLON

18151XJ5eyg

Thu 31 May 16:23:42 BST 2018

815

508.40

XLON

18151XJ5eow

Thu 31 May 16:23:24 BST 2018

819

508.60

XLON

18151XJ5ek0

Thu 31 May 16:23:07 BST 2018

459

508.80

XLON

18151XJ5eim

Thu 31 May 16:23:07 BST 2018

360

508.80

XLON

18151XJ5eil

Thu 31 May 16:22:39 BST 2018

1076

508.80

XLON

18151XJ5eej

Thu 31 May 16:22:24 BST 2018

261

508.80

XLON

18151XJ5eda

Thu 31 May 16:22:24 BST 2018

381

508.80

XLON

18151XJ5ed8

Thu 31 May 16:22:24 BST 2018

815

508.80

XLON

18151XJ5ed6

Thu 31 May 16:22:15 BST 2018

1881

509.00

XLON

18151XJ5ebv

Thu 31 May 16:22:15 BST 2018

782

509.00

XLON

18151XJ5ebw

Thu 31 May 16:21:16 BST 2018

933

509.00

XLON

18151XJ5e3x

Thu 31 May 16:20:44 BST 2018

754

509.20

XLON

18151XJ5e0j

Thu 31 May 16:20:44 BST 2018

1230

509.20

XLON

18151XJ5e0k

Thu 31 May 16:20:44 BST 2018

581

509.20

XLON

18151XJ5e0h

Thu 31 May 16:20:44 BST 2018

509

509.20

XLON

18151XJ5e0i

Thu 31 May 16:18:54 BST 2018

886

509.00

XLON

18151XJ5dot

Thu 31 May 16:18:41 BST 2018

1395

509.20

XLON

18151XJ5dn0

Thu 31 May 16:17:13 BST 2018

829

509.20

XLON

18151XJ5dch

Thu 31 May 16:16:59 BST 2018

2151

509.40

XLON

18151XJ5dbf

Thu 31 May 16:16:08 BST 2018

1099

509.40

XLON

18151XJ5d5p

Thu 31 May 16:16:08 BST 2018

460

509.40

XLON

18151XJ5d5o

Thu 31 May 16:15:56 BST 2018

2510

509.60

XLON

18151XJ5d4k

Thu 31 May 16:15:56 BST 2018

1897

509.60

XLON

18151XJ5d4j

Thu 31 May 16:14:45 BST 2018

837

509.40

XLON

18151XJ5czj

Thu 31 May 16:14:45 BST 2018

355

509.40

XLON

18151XJ5czi

Thu 31 May 16:14:40 BST 2018

3011

509.60

XLON

18151XJ5cyz

Thu 31 May 16:14:40 BST 2018

832

509.60

XLON

18151XJ5cz0

Thu 31 May 16:14:02 BST 2018

1351

509.60

XLON

18151XJ5cva

Thu 31 May 16:14:02 BST 2018

815

509.60

XLON

18151XJ5cv8

Thu 31 May 16:14:02 BST 2018

1183

509.60

XLON

18151XJ5cv9

Thu 31 May 16:13:32 BST 2018

2305

509.80

XLON

18151XJ5cs4

Thu 31 May 16:13:32 BST 2018

150

509.80

XLON

18151XJ5cs7

Thu 31 May 16:13:32 BST 2018

400

509.80

XLON

18151XJ5cs5

Thu 31 May 16:13:32 BST 2018

1111

509.80

XLON

18151XJ5cs6

Thu 31 May 16:12:48 BST 2018

1061

509.80

XLON

18151XJ5cnj

Thu 31 May 16:12:48 BST 2018

1527

509.80

XLON

18151XJ5cni

Thu 31 May 16:12:24 BST 2018

1000

510.00

XLON

18151XJ5cl0

Thu 31 May 16:12:24 BST 2018

3139

510.00

XLON

18151XJ5cl1

Thu 31 May 16:11:37 BST 2018

2410

510.00

XLON

18151XJ5chg

Thu 31 May 16:11:02 BST 2018

2320

510.00

XLON

18151XJ5cdk

Thu 31 May 16:10:39 BST 2018

1005

510.00

XLON

18151XJ5cca

Thu 31 May 16:10:39 BST 2018

2013

510.00

XLON

18151XJ5ccb

Thu 31 May 16:10:29 BST 2018

500

510.20

XLON

18151XJ5cam

Thu 31 May 16:10:28 BST 2018

1090

510.20

XLON

18151XJ5cak

Thu 31 May 16:10:06 BST 2018

2119

510.00

XLON

18151XJ5c7w

Thu 31 May 16:10:06 BST 2018

135

510.00

XLON

18151XJ5c7v

Thu 31 May 16:09:07 BST 2018

815

510.20

XLON

18151XJ5c1q

Thu 31 May 16:09:07 BST 2018

448

510.20

XLON

18151XJ5c1p

Thu 31 May 16:09:07 BST 2018

918

510.20

XLON

18151XJ5c1n

Thu 31 May 16:09:07 BST 2018

1831

510.20

XLON

18151XJ5c1o

Thu 31 May 16:08:57 BST 2018

821

510.40

XLON

18151XJ5bzv

Thu 31 May 16:08:40 BST 2018

1858

510.40

XLON

18151XJ5by9

Thu 31 May 16:08:40 BST 2018

2198

510.40

XLON

18151XJ5bya

Thu 31 May 16:07:30 BST 2018

956

510.60

XLON

18151XJ5brg

Thu 31 May 16:07:30 BST 2018

2147

510.60

XLON

18151XJ5brf

Thu 31 May 16:07:13 BST 2018

2386

510.80

XLON

18151XJ5bq2

Thu 31 May 16:07:13 BST 2018

1400

510.80

XLON

18151XJ5bq3

Thu 31 May 16:06:18 BST 2018

1148

510.60

XLON

18151XJ5bkl

Thu 31 May 16:06:17 BST 2018

107

510.60

XLON

18151XJ5bkj

Thu 31 May 16:06:17 BST 2018

1150

510.60

XLON

18151XJ5bkk

Thu 31 May 16:06:17 BST 2018

2663

510.60

XLON

18151XJ5bki

Thu 31 May 16:05:28 BST 2018

1589

510.60

XLON

18151XJ5bbh

Thu 31 May 16:05:00 BST 2018

1467

510.60

XLON

18151XJ5b8i

Thu 31 May 16:05:00 BST 2018

1841

510.60

XLON

18151XJ5b8j

Thu 31 May 16:04:07 BST 2018

1310

510.60

XLON

18151XJ5b4f

Thu 31 May 16:02:43 BST 2018

818

510.00

XLON

18151XJ5ax4

Thu 31 May 16:02:43 BST 2018

1100

510.00

XLON

18151XJ5ax5

Thu 31 May 16:02:31 BST 2018

815

510.20

XLON

18151XJ5aui

Thu 31 May 16:02:31 BST 2018

636

510.20

XLON

18151XJ5auj

Thu 31 May 16:02:20 BST 2018

1817

510.40

XLON

18151XJ5ato

Thu 31 May 16:01:34 BST 2018

629

510.60

XLON

18151XJ5apw

Thu 31 May 16:01:34 BST 2018

225

510.60

XLON

18151XJ5apv

Thu 31 May 16:00:12 BST 2018

2132

510.80

XLON

18151XJ5ab6

Thu 31 May 16:00:12 BST 2018

1359

510.80

XLON

18151XJ5ab7

Thu 31 May 16:00:04 BST 2018

1660

511.00

XLON

18151XJ5a7y

Thu 31 May 16:00:04 BST 2018

1000

511.00

XLON

18151XJ5a7w

Thu 31 May 16:00:04 BST 2018

1200

511.00

XLON

18151XJ5a7x

Thu 31 May 15:59:17 BST 2018

2189

510.60

XLON

18151XJ59yz

Thu 31 May 15:59:17 BST 2018

803

510.60

XLON

18151XJ59z0

Thu 31 May 15:59:17 BST 2018

382

510.60

XLON

18151XJ59yy

Thu 31 May 15:58:15 BST 2018

1000

510.20

XLON

18151XJ59rj

Thu 31 May 15:58:15 BST 2018

475

510.20

XLON

18151XJ59rk

Thu 31 May 15:58:15 BST 2018

2119

510.20

XLON

18151XJ59ri

Thu 31 May 15:58:08 BST 2018

1841

510.40

XLON

18151XJ59qz

Thu 31 May 15:58:08 BST 2018

968

510.40

XLON

18151XJ59r0

Thu 31 May 15:58:08 BST 2018

1048

510.40

XLON

18151XJ59r1

Thu 31 May 15:57:07 BST 2018

547

510.00

XLON

18151XJ59jh

Thu 31 May 15:57:07 BST 2018

737

510.00

XLON

18151XJ59je

Thu 31 May 15:57:07 BST 2018

918

510.00

XLON

18151XJ59jf

Thu 31 May 15:57:07 BST 2018

11

510.00

XLON

18151XJ59jg

Thu 31 May 15:57:04 BST 2018

2114

510.20

XLON

18151XJ59j6

Thu 31 May 15:57:04 BST 2018

1907

510.20

XLON

18151XJ59j7

Thu 31 May 15:56:21 BST 2018

2242

510.00

XLON

18151XJ59d2

Thu 31 May 15:56:00 BST 2018

815

509.80

XLON

18151XJ59az

Thu 31 May 15:55:55 BST 2018

815

510.00

XLON

18151XJ59ao

Thu 31 May 15:55:55 BST 2018

615

510.00

XLON

18151XJ59an

Thu 31 May 15:55:34 BST 2018

1314

510.20

XLON

18151XJ598y

Thu 31 May 15:55:34 BST 2018

223

510.20

XLON

18151XJ598x

Thu 31 May 15:55:07 BST 2018

2412

510.40

XLON

18151XJ5967

Thu 31 May 15:54:31 BST 2018

880

510.40

XLON

18151XJ592l

Thu 31 May 15:54:31 BST 2018

900

510.40

XLON

18151XJ592m

Thu 31 May 15:54:31 BST 2018

322

510.60

XLON

18151XJ592j

Thu 31 May 15:54:31 BST 2018

837

510.60

XLON

18151XJ592k

Thu 31 May 15:54:31 BST 2018

815

510.60

XLON

18151XJ592i

Thu 31 May 15:54:31 BST 2018

1906

510.60

XLON

18151XJ592h

Thu 31 May 15:53:55 BST 2018

1988

510.80

XLON

18151XJ58y9

Thu 31 May 15:53:17 BST 2018

547

511.00

XLON

18151XJ58w2

Thu 31 May 15:53:17 BST 2018

461

511.00

XLON

18151XJ58w3

Thu 31 May 15:53:17 BST 2018

833

511.00

XLON

18151XJ58w0

Thu 31 May 15:53:17 BST 2018

2000

511.00

XLON

18151XJ58w1

Thu 31 May 15:52:47 BST 2018

1100

510.60

XLON

18151XJ58tq

Thu 31 May 15:52:00 BST 2018

961

510.60

XLON

18151XJ58ot

Thu 31 May 15:52:00 BST 2018

943

510.60

XLON

18151XJ58or

Thu 31 May 15:52:00 BST 2018

2000

510.60

XLON

18151XJ58os

Thu 31 May 15:51:30 BST 2018

2000

510.20

XLON

18151XJ58la

Thu 31 May 15:51:30 BST 2018

200

510.20

XLON

18151XJ58lb

Thu 31 May 15:51:08 BST 2018

1000

510.20

XLON

18151XJ58j3

Thu 31 May 15:51:08 BST 2018

100

510.20

XLON

18151XJ58j4

Thu 31 May 15:49:26 BST 2018

815

509.20

XLON

18151XJ5832

Thu 31 May 15:48:54 BST 2018

815

510.00

XLON

18151XJ57zj

Thu 31 May 15:48:54 BST 2018

1824

510.20

XLON

18151XJ57zi

Thu 31 May 15:48:54 BST 2018

1941

510.40

XLON

18151XJ57zh

Thu 31 May 15:48:51 BST 2018

210

510.40

XLON

18151XJ57za

Thu 31 May 15:48:33 BST 2018

840

510.60

XLON

18151XJ57wr

Thu 31 May 15:48:08 BST 2018

941

511.00

XLON

18151XJ57tc

Thu 31 May 15:47:39 BST 2018

1158

511.00

XLON

18151XJ57pp

Thu 31 May 15:47:09 BST 2018

978

511.20

XLON

18151XJ57ly

Thu 31 May 15:47:09 BST 2018

306

511.20

XLON

18151XJ57lz

Thu 31 May 15:47:09 BST 2018

1338

511.20

XLON

18151XJ57lx

Thu 31 May 15:47:08 BST 2018

869

511.20

XLON

18151XJ57ll

Thu 31 May 15:47:08 BST 2018

262

511.20

XLON

18151XJ57lk

Thu 31 May 15:46:22 BST 2018

2647

511.20

XLON

18151XJ57gn

Thu 31 May 15:45:14 BST 2018

121

511.00

XLON

18151XJ579n

Thu 31 May 15:45:04 BST 2018

2933

511.20

XLON

18151XJ5786

Thu 31 May 15:45:04 BST 2018

435

511.20

XLON

18151XJ5785

Thu 31 May 15:45:04 BST 2018

815

511.20

XLON

18151XJ5784

Thu 31 May 15:44:10 BST 2018

778

511.40

XLON

18151XJ573c

Thu 31 May 15:44:04 BST 2018

147

511.60

XLON

18151XJ572o

Thu 31 May 15:43:15 BST 2018

721

511.60

XLON

18151XJ56y2

Thu 31 May 15:43:08 BST 2018

3067

511.80

XLON

18151XJ56wn

Thu 31 May 15:43:08 BST 2018

815

511.80

XLON

18151XJ56wo

Thu 31 May 15:43:04 BST 2018

1542

512.00

XLON

18151XJ56w8

Thu 31 May 15:43:04 BST 2018

5000

512.00

XLON

18151XJ56w7

Thu 31 May 15:41:49 BST 2018

2000

511.40

XLON

18151XJ56cf

Thu 31 May 15:41:49 BST 2018

569

511.40

XLON

18151XJ56cg

Thu 31 May 15:40:53 BST 2018

857

511.20

XLON

18151XJ5636

Thu 31 May 15:40:53 BST 2018

438

511.20

XLON

18151XJ5637

Thu 31 May 15:40:53 BST 2018

1000

511.20

XLON

18151XJ5634

Thu 31 May 15:40:53 BST 2018

1851

511.20

XLON

18151XJ5635

Thu 31 May 15:40:53 BST 2018

360

511.20

XLON

18151XJ5632

Thu 31 May 15:40:53 BST 2018

2000

511.20

XLON

18151XJ5633

Thu 31 May 15:39:03 BST 2018

4220

510.80

XLON

18151XJ55ps

Thu 31 May 15:38:24 BST 2018

1013

510.80

XLON

18151XJ55jg

Thu 31 May 15:38:22 BST 2018

2138

511.00

XLON

18151XJ55j6

Thu 31 May 15:37:37 BST 2018

1063

511.00

XLON

18151XJ55cn

Thu 31 May 15:37:37 BST 2018

815

511.00

XLON

18151XJ55ck

Thu 31 May 15:37:37 BST 2018

1048

511.00

XLON

18151XJ55cl

Thu 31 May 15:37:22 BST 2018

815

511.20

XLON

18151XJ55b8

Thu 31 May 15:36:50 BST 2018

2589

511.60

XLON

18151XJ5579

Thu 31 May 15:36:22 BST 2018

784

511.80

XLON

18151XJ554y

Thu 31 May 15:36:22 BST 2018

1000

511.80

XLON

18151XJ554x

Thu 31 May 15:36:17 BST 2018

3578

512.00

XLON

18151XJ554g

Thu 31 May 15:36:17 BST 2018

1559

512.00

XLON

18151XJ554f

Thu 31 May 15:35:10 BST 2018

319

512.00

XLON

18151XJ54vr

Thu 31 May 15:34:15 BST 2018

504

512.40

XLON

18151XJ54pk

Thu 31 May 15:34:15 BST 2018

3649

512.40

XLON

18151XJ54pi

Thu 31 May 15:34:15 BST 2018

311

512.40

XLON

18151XJ54pf

Thu 31 May 15:34:04 BST 2018

333

512.60

XLON

18151XJ54o1

Thu 31 May 15:34:04 BST 2018

1648

512.60

XLON

18151XJ54ny

Thu 31 May 15:34:04 BST 2018

3795

512.60

XLON

18151XJ54nw

Thu 31 May 15:34:01 BST 2018

7

512.80

XLON

18151XJ54mz

Thu 31 May 15:34:01 BST 2018

1458

512.80

XLON

18151XJ54my

Thu 31 May 15:34:01 BST 2018

113

512.80

XLON

18151XJ54mw

Thu 31 May 15:33:26 BST 2018

425

512.40

XLON

18151XJ54in

Thu 31 May 15:33:25 BST 2018

241

512.40

XLON

18151XJ54il

Thu 31 May 15:32:41 BST 2018

270

512.00

XLON

18151XJ54d2

Thu 31 May 15:32:39 BST 2018

867

512.00

XLON

18151XJ54cz

Thu 31 May 15:31:47 BST 2018

1481

512.20

XLON

18151XJ543x

Thu 31 May 15:30:35 BST 2018

415

511.80

XLON

18151XJ53vo

Thu 31 May 15:30:35 BST 2018

2384

511.80

XLON

18151XJ53vn

Thu 31 May 15:30:15 BST 2018

4231

512.00

XLON

18151XJ53t3

Thu 31 May 15:29:06 BST 2018

1809

512.20

XLON

18151XJ53iw

Thu 31 May 15:29:05 BST 2018

1000

512.40

XLON

18151XJ53ip

Thu 31 May 15:29:05 BST 2018

2000

512.40

XLON

18151XJ53io

Thu 31 May 15:29:05 BST 2018

434

512.40

XLON

18151XJ53iq

Thu 31 May 15:29:05 BST 2018

2674

512.40

XLON

18151XJ53in

Thu 31 May 15:26:20 BST 2018

3319

511.20

XLON

18151XJ532x

Thu 31 May 15:26:20 BST 2018

815

511.20

XLON

18151XJ532w

Thu 31 May 15:25:56 BST 2018

186

511.40

XLON

18151XJ52zg

Thu 31 May 15:25:56 BST 2018

3743

511.40

XLON

18151XJ52zf

Thu 31 May 15:25:56 BST 2018

1257

511.40

XLON

18151XJ52ze

Thu 31 May 15:24:05 BST 2018

2477

511.40

XLON

18151XJ52k3

Thu 31 May 15:24:05 BST 2018

815

511.40

XLON

18151XJ52k5

Thu 31 May 15:23:01 BST 2018

2419

511.80

XLON

18151XJ527w

Thu 31 May 15:23:01 BST 2018

1857

511.80

XLON

18151XJ527x

Thu 31 May 15:23:01 BST 2018

826

511.80

XLON

18151XJ527v

Thu 31 May 15:21:47 BST 2018

1891

512.00

XLON

18151XJ51y6

Thu 31 May 15:21:47 BST 2018

1396

512.00

XLON

18151XJ51y5

Thu 31 May 15:21:47 BST 2018

1903

512.00

XLON

18151XJ51y4

Thu 31 May 15:21:47 BST 2018

999

512.00

XLON

18151XJ51y3

Thu 31 May 15:20:48 BST 2018

1407

511.60

XLON

18151XJ51rw

Thu 31 May 15:20:02 BST 2018

815

511.60

XLON

18151XJ51kb

Thu 31 May 15:20:02 BST 2018

432

511.60

XLON

18151XJ51k9

Thu 31 May 15:19:37 BST 2018

535

511.80

XLON

18151XJ51gs

Thu 31 May 15:19:37 BST 2018

156

511.80

XLON

18151XJ51gr

Thu 31 May 15:19:01 BST 2018

2240

512.00

XLON

18151XJ51c8

Thu 31 May 15:18:53 BST 2018

730

512.20

XLON

18151XJ51bc

Thu 31 May 15:18:53 BST 2018

1488

512.20

XLON

18151XJ51be

Thu 31 May 15:18:53 BST 2018

4544

512.20

XLON

18151XJ51bd

Thu 31 May 15:18:53 BST 2018

1053

512.20

XLON

18151XJ51bf

Thu 31 May 15:17:29 BST 2018

779

512.20

XLON

18151XJ510q

Thu 31 May 15:17:29 BST 2018

488

512.20

XLON

18151XJ510p

Thu 31 May 15:17:29 BST 2018

545

512.20

XLON

18151XJ510m

Thu 31 May 15:17:29 BST 2018

856

512.20

XLON

18151XJ510l

Thu 31 May 15:17:29 BST 2018

1842

512.20

XLON

18151XJ510o

Thu 31 May 15:17:29 BST 2018

1718

512.20

XLON

18151XJ510n

Thu 31 May 15:16:28 BST 2018

1462

512.20

XLON

18151XJ50ty

Thu 31 May 15:15:36 BST 2018

91

512.20

XLON

18151XJ50pw

Thu 31 May 15:15:36 BST 2018

3552

512.20

XLON

18151XJ50pv

Thu 31 May 15:15:36 BST 2018

121

512.20

XLON

18151XJ50pt

Thu 31 May 15:15:36 BST 2018

664

512.20

XLON

18151XJ50pu

Thu 31 May 15:14:29 BST 2018

478

512.00

XLON

18151XJ50h6

Thu 31 May 15:08:13 BST 2018

323

511.20

XLON

18151XJ4ztw

Thu 31 May 15:06:51 BST 2018

260

511.40

XLON

18151XJ4yxc

Thu 31 May 15:06:51 BST 2018

575

511.40

XLON

18151XJ4yxb

Thu 31 May 15:06:19 BST 2018

650

511.60

XLON

18151XJ4yun

Thu 31 May 15:05:58 BST 2018

193

511.80

XLON

18151XJ4ypp

Thu 31 May 15:05:58 BST 2018

1828

511.80

XLON

18151XJ4ypo

Thu 31 May 15:05:58 BST 2018

544

511.80

XLON

18151XJ4ypn

Thu 31 May 15:05:58 BST 2018

1819

511.80

XLON

18151XJ4ypm

Thu 31 May 15:05:48 BST 2018

917

512.00

XLON

18151XJ4ynh

Thu 31 May 15:05:33 BST 2018

5317

512.20

XLON

18151XJ4yl1

Thu 31 May 15:04:13 BST 2018

3254

512.40

XLON

18151XJ4y9v

Thu 31 May 15:04:13 BST 2018

39

512.40

XLON

18151XJ4y9r

Thu 31 May 15:04:13 BST 2018

1971

512.40

XLON

18151XJ4y9w

Thu 31 May 15:04:13 BST 2018

2298

512.40

XLON

18151XJ4y9t

Thu 31 May 15:04:13 BST 2018

191

512.40

XLON

18151XJ4y9u

Thu 31 May 15:04:13 BST 2018

624

512.40

XLON

18151XJ4y9s

Thu 31 May 15:03:32 BST 2018

650

512.20

XLON

18151XJ4y6h

Thu 31 May 15:03:32 BST 2018

1305

512.20

XLON

18151XJ4y6g

Thu 31 May 15:03:18 BST 2018

1434

512.20

XLON

18151XJ4y48

Thu 31 May 15:02:35 BST 2018

815

512.00

XLON

18151XJ4y0e

Thu 31 May 15:00:23 BST 2018

2632

511.80

XLON

18151XJ4xlb

Thu 31 May 15:00:23 BST 2018

2775

511.80

XLON

18151XJ4xla

Thu 31 May 14:59:16 BST 2018

3809

512.00

XLON

18151XJ4xbm

Thu 31 May 14:59:16 BST 2018

230

512.00

XLON

18151XJ4xbn

Thu 31 May 14:58:50 BST 2018

1425

512.20

XLON

18151XJ4x8n

Thu 31 May 14:58:50 BST 2018

3722

512.20

XLON

18151XJ4x8m

Thu 31 May 14:57:07 BST 2018

815

512.20

XLON

18151XJ4wu2

Thu 31 May 14:57:07 BST 2018

5651

512.20

XLON

18151XJ4wu3

Thu 31 May 14:57:07 BST 2018

1597

512.40

XLON

18151XJ4wu1

Thu 31 May 14:56:48 BST 2018

1142

512.20

XLON

18151XJ4wrq

Thu 31 May 14:56:48 BST 2018

1519

512.20

XLON

18151XJ4wrn

Thu 31 May 14:56:48 BST 2018

3743

512.20

XLON

18151XJ4wro

Thu 31 May 14:56:48 BST 2018

3196

512.20

XLON

18151XJ4wrp

Thu 31 May 14:55:55 BST 2018

164

512.00

XLON

18151XJ4wq2

Thu 31 May 14:52:45 BST 2018

3993

511.20

XLON

18151XJ4wdt

Thu 31 May 14:52:45 BST 2018

1066

511.20

XLON

18151XJ4wds

Thu 31 May 14:51:10 BST 2018

838

511.20

XLON

18151XJ4w4a

Thu 31 May 14:50:51 BST 2018

2996

511.40

XLON

18151XJ4w2n

Thu 31 May 14:50:51 BST 2018

815

511.40

XLON

18151XJ4w2m

Thu 31 May 14:50:51 BST 2018

2817

511.40

XLON

18151XJ4w2k

Thu 31 May 14:50:51 BST 2018

142

511.40

XLON

18151XJ4w2l

Thu 31 May 14:50:41 BST 2018

386

511.60

XLON

18151XJ4w1l

Thu 31 May 14:50:41 BST 2018

2737

511.60

XLON

18151XJ4w1k

Thu 31 May 14:50:41 BST 2018

3044

511.60

XLON

18151XJ4w1n

Thu 31 May 14:50:00 BST 2018

46

511.80

XLON

18151XJ4vwh

Thu 31 May 14:49:02 BST 2018

1051

512.00

XLON

18151XJ4vrd

Thu 31 May 14:48:51 BST 2018

4852

512.20

XLON

18151XJ4vpm

Thu 31 May 14:48:51 BST 2018

815

512.20

XLON

18151XJ4vpl

Thu 31 May 14:48:51 BST 2018

1190

512.20

XLON

18151XJ4vpk

Thu 31 May 14:48:49 BST 2018

2283

512.40

XLON

18151XJ4vp0

Thu 31 May 14:48:49 BST 2018

47

512.40

XLON

18151XJ4voy

Thu 31 May 14:48:49 BST 2018

1842

512.40

XLON

18151XJ4voz

Thu 31 May 14:48:23 BST 2018

77

512.40

XLON

18151XJ4vnp

Thu 31 May 14:48:23 BST 2018

1954

512.40

XLON

18151XJ4vno

Thu 31 May 14:48:23 BST 2018

857

512.40

XLON

18151XJ4vnn

Thu 31 May 14:48:23 BST 2018

925

512.40

XLON

18151XJ4vnm

Thu 31 May 14:48:23 BST 2018

2642

512.40

XLON

18151XJ4vns

Thu 31 May 14:48:23 BST 2018

2571

512.40

XLON

18151XJ4vnl

Thu 31 May 14:48:23 BST 2018

1787

512.40

XLON

18151XJ4vnj

Thu 31 May 14:48:23 BST 2018

1563

512.40

XLON

18151XJ4vnk

Thu 31 May 14:48:23 BST 2018

1088

512.40

XLON

18151XJ4vnq

Thu 31 May 14:45:01 BST 2018

2013

511.80

XLON

18151XJ4v4f

Thu 31 May 14:44:23 BST 2018

1260

512.20

XLON

18151XJ4v2u

Thu 31 May 14:44:11 BST 2018

2914

512.40

XLON

18151XJ4v21

Thu 31 May 14:44:11 BST 2018

606

512.40

XLON

18151XJ4v20

Thu 31 May 14:44:11 BST 2018

2973

512.40

XLON

18151XJ4v1z

Thu 31 May 14:44:05 BST 2018

339

512.40

XLON

18151XJ4v0z

Thu 31 May 14:44:05 BST 2018

815

512.40

XLON

18151XJ4v0y

Thu 31 May 14:42:54 BST 2018

4362

512.60

XLON

18151XJ4uty

Thu 31 May 14:42:54 BST 2018

1942

512.60

XLON

18151XJ4uu1

Thu 31 May 14:42:34 BST 2018

468

512.60

XLON

18151XJ4ust

Thu 31 May 14:42:34 BST 2018

1593

512.60

XLON

18151XJ4usq

Thu 31 May 14:42:34 BST 2018

1636

512.60

XLON

18151XJ4usr

Thu 31 May 14:42:34 BST 2018

3771

512.60

XLON

18151XJ4uss

Thu 31 May 14:39:44 BST 2018

132

512.00

XLON

18151XJ4uhl

Thu 31 May 14:39:44 BST 2018

406

512.00

XLON

18151XJ4uhk

Thu 31 May 14:38:35 BST 2018

6389

512.00

XLON

18151XJ4ue0

Thu 31 May 14:38:04 BST 2018

1025

512.00

XLON

18151XJ4uaf

Thu 31 May 14:37:55 BST 2018

153

512.00

XLON

18151XJ4ua6

Thu 31 May 14:37:51 BST 2018

1683

512.00

XLON

18151XJ4u9x

Thu 31 May 14:37:10 BST 2018

1214

512.00

XLON

18151XJ4u88

Thu 31 May 14:37:10 BST 2018

1017

512.00

XLON

18151XJ4u87

Thu 31 May 14:37:06 BST 2018

3109

512.00

XLON

18151XJ4u82

Thu 31 May 14:37:00 BST 2018

655

512.00

XLON

18151XJ4u7k

Thu 31 May 14:37:00 BST 2018

4688

512.00

XLON

18151XJ4u7j

Thu 31 May 14:37:00 BST 2018

525

512.00

XLON

18151XJ4u7h

Thu 31 May 14:37:00 BST 2018

271

512.00

XLON

18151XJ4u7i

Thu 31 May 14:35:08 BST 2018

6074

511.60

XLON

18151XJ4u0z

Thu 31 May 14:35:08 BST 2018

3015

511.60

XLON

18151XJ4u13

Thu 31 May 14:32:55 BST 2018

5931

511.20

XLON

18151XJ4tnt

Thu 31 May 14:32:51 BST 2018

3062

511.40

XLON

18151XJ4tna

Thu 31 May 14:32:20 BST 2018

396

511.40

XLON

18151XJ4tjf

Thu 31 May 14:32:20 BST 2018

1359

511.40

XLON

18151XJ4tjg

Thu 31 May 14:32:20 BST 2018

436

511.40

XLON

18151XJ4tje

Thu 31 May 14:32:17 BST 2018

420

511.60

XLON

18151XJ4tix

Thu 31 May 14:32:17 BST 2018

840

511.60

XLON

18151XJ4tiy

Thu 31 May 14:32:17 BST 2018

1686

511.60

XLON

18151XJ4tiw

Thu 31 May 14:31:53 BST 2018

3599

511.60

XLON

18151XJ4ti3

Thu 31 May 14:31:53 BST 2018

1615

511.60

XLON

18151XJ4ti2

Thu 31 May 14:30:48 BST 2018

454

511.60

XLON

18151XJ4tcq

Thu 31 May 14:30:48 BST 2018

815

511.60

XLON

18151XJ4tcr

Thu 31 May 14:30:48 BST 2018

1586

511.60

XLON

18151XJ4tcs

Thu 31 May 14:29:32 BST 2018

577

511.60

XLON

18151XJ4t66

Thu 31 May 14:28:58 BST 2018

5594

511.80

XLON

18151XJ4t36

Thu 31 May 14:28:58 BST 2018

235

511.80

XLON

18151XJ4t34

Thu 31 May 14:26:02 BST 2018

2613

512.00

XLON

18151XJ4ss8

Thu 31 May 14:26:02 BST 2018

5976

512.00

XLON

18151XJ4ss9

Thu 31 May 14:24:34 BST 2018

2372

512.00

XLON

18151XJ4smq

Thu 31 May 14:24:34 BST 2018

2031

512.00

XLON

18151XJ4smp

Thu 31 May 14:24:34 BST 2018

187

512.00

XLON

18151XJ4smo

Thu 31 May 14:24:34 BST 2018

751

512.00

XLON

18151XJ4smm

Thu 31 May 14:24:34 BST 2018

178

512.00

XLON

18151XJ4smn

Thu 31 May 14:23:26 BST 2018

50

512.00

XLON

18151XJ4sh7

Thu 31 May 14:23:26 BST 2018

53

512.00

XLON

18151XJ4sh6

Thu 31 May 14:22:25 BST 2018

1663

512.00

XLON

18151XJ4sdd

Thu 31 May 14:22:25 BST 2018

1742

512.00

XLON

18151XJ4sde

Thu 31 May 14:18:22 BST 2018

2523

511.60

XLON

18151XJ4rz4

Thu 31 May 14:17:22 BST 2018

1477

512.00

XLON

18151XJ4ruv

Thu 31 May 14:17:22 BST 2018

1379

512.00

XLON

18151XJ4rut

Thu 31 May 14:17:22 BST 2018

845

512.00

XLON

18151XJ4ruu

Thu 31 May 14:17:22 BST 2018

1531

512.00

XLON

18151XJ4rus

Thu 31 May 14:17:22 BST 2018

1258

512.00

XLON

18151XJ4ruq

Thu 31 May 14:17:22 BST 2018

579

512.00

XLON

18151XJ4rup

Thu 31 May 14:17:11 BST 2018

5520

512.20

XLON

18151XJ4rt6

Thu 31 May 14:15:18 BST 2018

2591

512.00

XLON

18151XJ4rnc

Thu 31 May 14:15:18 BST 2018

15

512.00

XLON

18151XJ4rnd

Thu 31 May 14:15:18 BST 2018

2593

512.00

XLON

18151XJ4rnb

Thu 31 May 14:15:18 BST 2018

3375

512.00

XLON

18151XJ4rna

Thu 31 May 14:14:10 BST 2018

576

512.00

XLON

18151XJ4riy

Thu 31 May 14:14:10 BST 2018

4323

512.00

XLON

18151XJ4rix

Thu 31 May 14:14:10 BST 2018

787

512.00

XLON

18151XJ4riw

Thu 31 May 14:13:21 BST 2018

3968

512.00

XLON

18151XJ4rga

Thu 31 May 14:13:21 BST 2018

1093

512.00

XLON

18151XJ4rg8

Thu 31 May 14:13:21 BST 2018

1258

512.00

XLON

18151XJ4rg9

Thu 31 May 14:10:54 BST 2018

78

511.60

XLON

18151XJ4r7d

Thu 31 May 14:10:54 BST 2018

3036

511.60

XLON

18151XJ4r7c

Thu 31 May 14:10:54 BST 2018

3371

511.60

XLON

18151XJ4r7b

Thu 31 May 14:10:54 BST 2018

3175

511.60

XLON

18151XJ4r79

Thu 31 May 14:10:54 BST 2018

1457

511.60

XLON

18151XJ4r78

Thu 31 May 14:10:11 BST 2018

1638

511.40

XLON

18151XJ4r3y

Thu 31 May 14:08:37 BST 2018

67

511.40

XLON

18151XJ4quh

Thu 31 May 14:08:37 BST 2018

3610

511.40

XLON

18151XJ4qug

Thu 31 May 14:08:37 BST 2018

2104

511.40

XLON

18151XJ4quf

Thu 31 May 14:08:09 BST 2018

4125

511.40

XLON

18151XJ4qs7

Thu 31 May 14:08:09 BST 2018

661

511.40

XLON

18151XJ4qs6

Thu 31 May 14:06:49 BST 2018

647

511.60

XLON

18151XJ4qko

Thu 31 May 14:06:48 BST 2018

2000

511.60

XLON

18151XJ4qke

Thu 31 May 14:06:48 BST 2018

2228

511.60

XLON

18151XJ4qkd

Thu 31 May 14:06:48 BST 2018

3431

511.60

XLON

18151XJ4qkc

Thu 31 May 14:06:48 BST 2018

2789

511.60

XLON

18151XJ4qkb

Thu 31 May 14:06:48 BST 2018

322

511.60

XLON

18151XJ4qka

Thu 31 May 14:05:53 BST 2018

230

511.60

XLON

18151XJ4qfg

Thu 31 May 14:05:22 BST 2018

1177

511.60

XLON

18151XJ4qdp

Thu 31 May 14:05:22 BST 2018

1785

511.60

XLON

18151XJ4qdo

Thu 31 May 14:04:51 BST 2018

973

511.80

XLON

18151XJ4qa9

Thu 31 May 14:03:38 BST 2018

5783

512.00

XLON

18151XJ4q1k

Thu 31 May 14:02:33 BST 2018

2322

512.20

XLON

18151XJ4px2

Thu 31 May 14:02:18 BST 2018

1510

512.40

XLON

18151XJ4pwl

Thu 31 May 14:02:16 BST 2018

1081

512.40

XLON

18151XJ4pw7

Thu 31 May 14:01:19 BST 2018

4870

512.40

XLON

18151XJ4plp

Thu 31 May 14:01:19 BST 2018

521

512.40

XLON

18151XJ4pln

Thu 31 May 14:01:19 BST 2018

297

512.40

XLON

18151XJ4plo

Thu 31 May 13:58:04 BST 2018

4681

512.40

XLON

18151XJ4p0r

Thu 31 May 13:58:04 BST 2018

1768

512.40

XLON

18151XJ4p0p

Thu 31 May 13:58:04 BST 2018

1013

512.40

XLON

18151XJ4p0q

Thu 31 May 13:54:53 BST 2018

1782

512.00

XLON

18151XJ4oor

Thu 31 May 13:54:53 BST 2018

815

512.00

XLON

18151XJ4ooq

Thu 31 May 13:54:53 BST 2018

3207

512.00

XLON

18151XJ4oot

Thu 31 May 13:52:48 BST 2018

1509

512.20

XLON

18151XJ4oi2

Thu 31 May 13:52:48 BST 2018

3854

512.20

XLON

18151XJ4oi1

Thu 31 May 13:50:31 BST 2018

2200

512.20

XLON

18151XJ4o94

Thu 31 May 13:50:31 BST 2018

3588

512.20

XLON

18151XJ4o93

Thu 31 May 13:50:28 BST 2018

701

512.20

XLON

18151XJ4o8x

Thu 31 May 13:48:59 BST 2018

149

512.40

XLON

18151XJ4o3g

Thu 31 May 13:48:33 BST 2018

2601

512.60

XLON

18151XJ4o1u

Thu 31 May 13:48:33 BST 2018

2742

512.60

XLON

18151XJ4o1v

Thu 31 May 13:48:33 BST 2018

2914

512.60

XLON

18151XJ4o1t

Thu 31 May 13:46:39 BST 2018

5107

512.60

XLON

18151XJ4nxc

Thu 31 May 13:45:06 BST 2018

213

512.60

XLON

18151XJ4nu7

Thu 31 May 13:45:06 BST 2018

395

512.60

XLON

18151XJ4nu8

Thu 31 May 13:39:42 BST 2018

815

512.60

XLON

18151XJ4nhy

Thu 31 May 13:36:35 BST 2018

129

512.80

XLON

18151XJ4nci

Thu 31 May 13:35:42 BST 2018

717

512.80

XLON

18151XJ4n6o

Thu 31 May 13:35:02 BST 2018

1456

512.60

XLON

18151XJ4n4k

Thu 31 May 13:32:10 BST 2018

949

512.80

XLON

18151XJ4n06

Thu 31 May 13:31:20 BST 2018

815

513.00

XLON

18151XJ4mz4

Thu 31 May 13:25:21 BST 2018

1910

513.40

XLON

18151XJ4mum

Thu 31 May 13:25:21 BST 2018

865

513.40

XLON

18151XJ4muk

Thu 31 May 13:25:21 BST 2018

417

513.40

XLON

18151XJ4mul

Thu 31 May 13:19:22 BST 2018

42

513.20

XLON

18151XJ4mny

Thu 31 May 13:19:22 BST 2018

5980

513.20

XLON

18151XJ4mnz

Thu 31 May 13:18:24 BST 2018

606

513.40

XLON

18151XJ4mm2

Thu 31 May 13:12:20 BST 2018

8621

513.60

XLON

18151XJ4mgj

Thu 31 May 13:12:20 BST 2018

380

513.60

XLON

18151XJ4mgi

Thu 31 May 13:06:03 BST 2018

5984

513.20

XLON

18151XJ4mas

Thu 31 May 13:03:01 BST 2018

1478

513.40

XLON

18151XJ4m2e

Thu 31 May 13:00:12 BST 2018

7261

513.40

XLON

18151XJ4lxb

Thu 31 May 13:00:12 BST 2018

2188

513.40

XLON

18151XJ4lxa

Thu 31 May 12:58:52 BST 2018

9134

513.60

XLON

18151XJ4lwf

Thu 31 May 12:49:13 BST 2018

1483

513.60

XLON

18151XJ4lm0

Thu 31 May 12:49:13 BST 2018

662

513.60

XLON

18151XJ4llz

Thu 31 May 12:48:40 BST 2018

3056

513.80

XLON

18151XJ4lli

Thu 31 May 12:48:40 BST 2018

5599

513.80

XLON

18151XJ4llg

Thu 31 May 12:48:40 BST 2018

469

513.80

XLON

18151XJ4llh

Thu 31 May 12:48:40 BST 2018

3201

513.80

XLON

18151XJ4llf

Thu 31 May 12:48:40 BST 2018

589

513.80

XLON

18151XJ4lle

Thu 31 May 12:35:24 BST 2018

6531

513.60

XLON

18151XJ4lc7

Thu 31 May 12:35:24 BST 2018

987

513.60

XLON

18151XJ4lc5

Thu 31 May 12:33:41 BST 2018

809

513.80

XLON

18151XJ4l9p

Thu 31 May 12:30:27 BST 2018

2585

513.60

XLON

18151XJ4l45

Thu 31 May 12:30:27 BST 2018

5922

513.60

XLON

18151XJ4l44

Thu 31 May 12:30:27 BST 2018

608

513.60

XLON

18151XJ4l43

Thu 31 May 12:28:19 BST 2018

2995

513.40

XLON

18151XJ4kx5

Thu 31 May 12:25:04 BST 2018

6762

513.40

XLON

18151XJ4km2

Thu 31 May 12:16:03 BST 2018

3961

513.20

XLON

18151XJ4jln

Thu 31 May 12:16:03 BST 2018

5750

513.20

XLON

18151XJ4jlo

Thu 31 May 12:16:03 BST 2018

4023

513.20

XLON

18151XJ4jlm

Thu 31 May 12:11:40 BST 2018

1092

512.80

XLON

18151XJ4jah

Thu 31 May 12:11:40 BST 2018

4450

512.80

XLON

18151XJ4jaf

Thu 31 May 12:11:40 BST 2018

524

512.80

XLON

18151XJ4jae

Thu 31 May 12:07:36 BST 2018

237

512.80

XLON

18151XJ4j0x

Thu 31 May 12:07:36 BST 2018

2558

512.80

XLON

18151XJ4j0v

Thu 31 May 12:07:36 BST 2018

815

512.80

XLON

18151XJ4j0u

Thu 31 May 12:05:43 BST 2018

6185

513.40

XLON

18151XJ4ish

Thu 31 May 12:04:45 BST 2018

303

513.60

XLON

18151XJ4ipy

Thu 31 May 12:03:48 BST 2018

319

513.80

XLON

18151XJ4ioa

Thu 31 May 12:03:48 BST 2018

1997

513.80

XLON

18151XJ4io9

Thu 31 May 12:03:48 BST 2018

2115

513.80

XLON

18151XJ4io8

Thu 31 May 12:03:48 BST 2018

1498

513.80

XLON

18151XJ4io7

Thu 31 May 11:58:19 BST 2018

659

513.40

XLON

18151XJ4ica

Thu 31 May 11:58:19 BST 2018

2000

513.40

XLON

18151XJ4ic8

Thu 31 May 11:58:19 BST 2018

1100

513.40

XLON

18151XJ4ic9

Thu 31 May 11:58:19 BST 2018

500

513.40

XLON

18151XJ4ic6

Thu 31 May 11:58:19 BST 2018

2000

513.40

XLON

18151XJ4ic7

Thu 31 May 11:58:19 BST 2018

3299

513.40

XLON

18151XJ4ic5

Thu 31 May 11:58:19 BST 2018

3442

513.40

XLON

18151XJ4ic4

Thu 31 May 11:52:07 BST 2018

1345

512.60

XLON

18151XJ4htr

Thu 31 May 11:52:07 BST 2018

1590

512.60

XLON

18151XJ4hts

Thu 31 May 11:44:45 BST 2018

2792

512.80

XLON

18151XJ4hcl

Thu 31 May 11:44:45 BST 2018

3075

512.80

XLON

18151XJ4hck

Thu 31 May 11:44:45 BST 2018

288

512.80

XLON

18151XJ4hci

Thu 31 May 11:44:45 BST 2018

2861

512.80

XLON

18151XJ4hcj

Thu 31 May 11:44:45 BST 2018

2650

512.80

XLON

18151XJ4hch

Thu 31 May 11:31:07 BST 2018

5588

512.20

XLON

18151XJ4g67

Thu 31 May 11:31:07 BST 2018

822

512.20

XLON

18151XJ4g65

Thu 31 May 11:31:07 BST 2018

2697

512.20

XLON

18151XJ4g66

Thu 31 May 11:31:07 BST 2018

924

512.20

XLON

18151XJ4g64

Thu 31 May 11:28:12 BST 2018

1199

512.20

XLON

18151XJ4fx1

Thu 31 May 11:28:12 BST 2018

5997

512.20

XLON

18151XJ4fwz

Thu 31 May 11:28:12 BST 2018

303

512.20

XLON

18151XJ4fx2

Thu 31 May 11:28:12 BST 2018

1662

512.20

XLON

18151XJ4fwy

Thu 31 May 11:28:12 BST 2018

2662

512.20

XLON

18151XJ4fww

Thu 31 May 11:28:12 BST 2018

838

512.20

XLON

18151XJ4fwx

Thu 31 May 11:28:12 BST 2018

1254

512.20

XLON

18151XJ4fx0

Thu 31 May 11:27:16 BST 2018

1346

512.40

XLON

18151XJ4fux

Thu 31 May 11:20:55 BST 2018

910

512.20

XLON

18151XJ4f8w

Thu 31 May 11:15:30 BST 2018

922

512.40

XLON

18151XJ4evp

Thu 31 May 11:15:13 BST 2018

428

512.60

XLON

18151XJ4euv

Thu 31 May 11:15:13 BST 2018

9284

512.60

XLON

18151XJ4euw

Thu 31 May 11:15:13 BST 2018

387

512.60

XLON

18151XJ4euu

Thu 31 May 11:13:39 BST 2018

2603

512.80

XLON

18151XJ4eq8

Thu 31 May 11:13:39 BST 2018

1104

512.80

XLON

18151XJ4eq6

Thu 31 May 11:13:39 BST 2018

3551

512.80

XLON

18151XJ4eq9

Thu 31 May 11:13:39 BST 2018

4008

512.80

XLON

18151XJ4eq7

Thu 31 May 11:10:48 BST 2018

1410

512.80

XLON

18151XJ4ejt

Thu 31 May 11:09:54 BST 2018

477

512.80

XLON

18151XJ4ehj

Thu 31 May 11:09:54 BST 2018

3236

512.80

XLON

18151XJ4ehi

Thu 31 May 11:09:54 BST 2018

6300

512.80

XLON

18151XJ4ehh

Thu 31 May 11:09:54 BST 2018

13

512.80

XLON

18151XJ4ehf

Thu 31 May 11:09:54 BST 2018

3692

512.80

XLON

18151XJ4ehg

Thu 31 May 11:09:08 BST 2018

6203

513.00

XLON

18151XJ4eg6

Thu 31 May 11:09:08 BST 2018

64

513.00

XLON

18151XJ4eg5

Thu 31 May 11:09:03 BST 2018

1817

512.80

XLON

18151XJ4efi

Thu 31 May 11:07:55 BST 2018

487

512.40

XLON

18151XJ4ebi

Thu 31 May 11:07:04 BST 2018

479

512.40

XLON

18151XJ4e7l

Thu 31 May 11:05:29 BST 2018

1935

512.20

XLON

18151XJ4e0t

Thu 31 May 11:05:29 BST 2018

806

512.20

XLON

18151XJ4e0s

Thu 31 May 11:04:35 BST 2018

776

512.40

XLON

18151XJ4dwh

Thu 31 May 11:04:35 BST 2018

1295

512.40

XLON

18151XJ4dwg

Thu 31 May 11:04:34 BST 2018

1845

512.40

XLON

18151XJ4dwd

Thu 31 May 11:04:34 BST 2018

1235

512.40

XLON

18151XJ4dwc

Thu 31 May 11:04:34 BST 2018

4733

512.40

XLON

18151XJ4dwb

Thu 31 May 11:03:22 BST 2018

531

512.60

XLON

18151XJ4drn

Thu 31 May 11:03:22 BST 2018

1483

512.60

XLON

18151XJ4dro

Thu 31 May 11:03:03 BST 2018

870

512.60

XLON

18151XJ4dql

Thu 31 May 11:01:37 BST 2018

440

512.60

XLON

18151XJ4do6

Thu 31 May 11:01:37 BST 2018

375

512.60

XLON

18151XJ4do5

Thu 31 May 10:55:30 BST 2018

981

512.40

XLON

18151XJ4dan

Thu 31 May 10:55:30 BST 2018

6300

512.40

XLON

18151XJ4dak

Thu 31 May 10:55:30 BST 2018

1704

512.40

XLON

18151XJ4dai

Thu 31 May 10:55:30 BST 2018

1162

512.40

XLON

18151XJ4dag

Thu 31 May 10:55:30 BST 2018

68

512.40

XLON

18151XJ4daf

Thu 31 May 10:52:14 BST 2018

431

512.40

XLON

18151XJ4d44

Thu 31 May 10:52:14 BST 2018

1403

512.40

XLON

18151XJ4d45

Thu 31 May 10:48:55 BST 2018

831

512.40

XLON

18151XJ4cwx

Thu 31 May 10:48:55 BST 2018

213

512.40

XLON

18151XJ4cww

Thu 31 May 10:46:57 BST 2018

1084

512.60

XLON

18151XJ4cqh

Thu 31 May 10:46:57 BST 2018

1014

512.60

XLON

18151XJ4cqg

Thu 31 May 10:46:57 BST 2018

7000

512.60

XLON

18151XJ4cqe

Thu 31 May 10:44:48 BST 2018

9232

512.80

XLON

18151XJ4clh

Thu 31 May 10:42:01 BST 2018

1764

512.80

XLON

18151XJ4cdm

Thu 31 May 10:42:01 BST 2018

229

512.80

XLON

18151XJ4cdn

Thu 31 May 10:37:18 BST 2018

2052

512.80

XLON

18151XJ4c2m

Thu 31 May 10:29:32 BST 2018

7673

513.00

XLON

18151XJ4bi5

Thu 31 May 10:29:32 BST 2018

1595

513.00

XLON

18151XJ4bi4

Thu 31 May 10:29:21 BST 2018

9724

513.20

XLON

18151XJ4bhn

Thu 31 May 10:29:21 BST 2018

3048

513.20

XLON

18151XJ4bho

Thu 31 May 10:29:21 BST 2018

815

513.20

XLON

18151XJ4bhm

Thu 31 May 10:26:40 BST 2018

66

513.00

XLON

18151XJ4bbu

Thu 31 May 10:13:35 BST 2018

2196

512.80

XLON

18151XJ4abg

Thu 31 May 10:13:08 BST 2018

861

513.00

XLON

18151XJ4a9g

Thu 31 May 10:11:35 BST 2018

815

513.20

XLON

18151XJ4a44

Thu 31 May 10:11:35 BST 2018

465

513.20

XLON

18151XJ4a47

Thu 31 May 10:11:35 BST 2018

921

513.20

XLON

18151XJ4a45

Thu 31 May 10:10:46 BST 2018

8436

513.40

XLON

18151XJ4a20

Thu 31 May 10:08:27 BST 2018

1025

513.40

XLON

18151XJ49u2

Thu 31 May 10:08:14 BST 2018

769

513.60

XLON

18151XJ49ts

Thu 31 May 10:08:14 BST 2018

3600

513.60

XLON

18151XJ49tr

Thu 31 May 10:08:14 BST 2018

1861

513.60

XLON

18151XJ49tq

Thu 31 May 10:07:52 BST 2018

183

513.80

XLON

18151XJ49ss

Thu 31 May 10:07:52 BST 2018

2137

513.80

XLON

18151XJ49st

Thu 31 May 10:07:16 BST 2018

825

513.80

XLON

18151XJ49qx

Thu 31 May 10:04:40 BST 2018

9254

514.00

XLON

18151XJ49er

Thu 31 May 10:04:40 BST 2018

15

514.00

XLON

18151XJ49eq

Thu 31 May 10:04:40 BST 2018

815

514.00

XLON

18151XJ49ep

Thu 31 May 09:58:48 BST 2018

443

513.60

XLON

18151XJ48qx

Thu 31 May 09:56:23 BST 2018

613

513.80

XLON

18151XJ48ku

Thu 31 May 09:55:50 BST 2018

2133

514.00

XLON

18151XJ48jc

Thu 31 May 09:54:28 BST 2018

604

514.20

XLON

18151XJ48g2

Thu 31 May 09:54:28 BST 2018

5249

514.20

XLON

18151XJ48g1

Thu 31 May 09:54:28 BST 2018

2456

514.20

XLON

18151XJ48fz

Thu 31 May 09:54:28 BST 2018

1446

514.20

XLON

18151XJ48g0

Thu 31 May 09:54:02 BST 2018

934

514.40

XLON

18151XJ48er

Thu 31 May 09:54:02 BST 2018

8489

514.40

XLON

18151XJ48es

Thu 31 May 09:45:26 BST 2018

54

513.40

XLON

18151XJ4759

Thu 31 May 09:45:26 BST 2018

1294

513.40

XLON

18151XJ4757

Thu 31 May 09:45:26 BST 2018

82

513.40

XLON

18151XJ4758

Thu 31 May 09:44:03 BST 2018

815

513.60

XLON

18151XJ46yv

Thu 31 May 09:43:35 BST 2018

679

513.80

XLON

18151XJ46x7

Thu 31 May 09:42:14 BST 2018

136

513.80

XLON

18151XJ46rf

Thu 31 May 09:41:35 BST 2018

960

514.00

XLON

18151XJ46nf

Thu 31 May 09:39:14 BST 2018

9224

514.20

XLON

18151XJ46cr

Thu 31 May 09:39:14 BST 2018

265

514.20

XLON

18151XJ46cq

Thu 31 May 09:38:56 BST 2018

4182

514.40

XLON

18151XJ46bu

Thu 31 May 09:38:56 BST 2018

2640

514.40

XLON

18151XJ46bt

Thu 31 May 09:38:56 BST 2018

2772

514.40

XLON

18151XJ46bs

Thu 31 May 09:35:20 BST 2018

1268

514.40

XLON

18151XJ45we

Thu 31 May 09:35:20 BST 2018

2100

514.40

XLON

18151XJ45wd

Thu 31 May 09:35:20 BST 2018

5909

514.40

XLON

18151XJ45wc

Thu 31 May 09:32:11 BST 2018

3024

514.60

XLON

18151XJ45lz

Thu 31 May 09:32:11 BST 2018

562

514.60

XLON

18151XJ45lx

Thu 31 May 09:32:11 BST 2018

438

514.60

XLON

18151XJ45m0

Thu 31 May 09:32:11 BST 2018

2372

514.60

XLON

18151XJ45ly

Thu 31 May 09:32:11 BST 2018

831

514.60

XLON

18151XJ45lw

Thu 31 May 09:32:11 BST 2018

3673

514.60

XLON

18151XJ45lv

Thu 31 May 09:32:11 BST 2018

2425

514.60

XLON

18151XJ45lu

Thu 31 May 09:16:24 BST 2018

6657

513.20

XLON

18151XJ441d

Thu 31 May 09:16:24 BST 2018

2610

513.20

XLON

18151XJ441c

Thu 31 May 09:16:19 BST 2018

3500

513.40

XLON

18151XJ4416

Thu 31 May 09:16:19 BST 2018

4702

513.40

XLON

18151XJ4415

Thu 31 May 09:16:19 BST 2018

3094

513.40

XLON

18151XJ4414

Thu 31 May 09:13:27 BST 2018

6763

513.20

XLON

18151XJ43tr

Thu 31 May 09:04:14 BST 2018

880

512.40

XLON

18151XJ42mq

Thu 31 May 09:03:52 BST 2018

965

512.40

XLON

18151XJ42kp

Thu 31 May 09:02:37 BST 2018

2964

512.40

XLON

18151XJ42f4

Thu 31 May 09:02:37 BST 2018

963

512.40

XLON

18151XJ42f3

Thu 31 May 09:02:37 BST 2018

901

512.40

XLON

18151XJ42f2

Thu 31 May 09:02:36 BST 2018

815

512.60

XLON

18151XJ42el

Thu 31 May 09:01:15 BST 2018

82

513.00

XLON

18151XJ42ap

Thu 31 May 09:01:15 BST 2018

9371

513.00

XLON

18151XJ42aq

Thu 31 May 09:00:43 BST 2018

1150

513.00

XLON

18151XJ428m

Thu 31 May 09:00:43 BST 2018

5886

513.20

XLON

18151XJ428f

Thu 31 May 09:00:43 BST 2018

911

513.20

XLON

18151XJ428e

Thu 31 May 09:00:43 BST 2018

2255

513.20

XLON

18151XJ428c

Thu 31 May 09:00:43 BST 2018

1276

513.20

XLON

18151XJ428d

Thu 31 May 09:00:43 BST 2018

2333

513.20

XLON

18151XJ428b

Thu 31 May 08:53:59 BST 2018

424

512.40

XLON

18151XJ41ip

Thu 31 May 08:53:59 BST 2018

948

512.40

XLON

18151XJ41io

Thu 31 May 08:53:59 BST 2018

4069

512.40

XLON

18151XJ41in

Thu 31 May 08:52:02 BST 2018

85

512.40

XLON

18151XJ41e0

Thu 31 May 08:52:02 BST 2018

785

512.40

XLON

18151XJ41dz

Thu 31 May 08:51:03 BST 2018

1526

512.40

XLON

18151XJ4195

Thu 31 May 08:51:03 BST 2018

954

512.40

XLON

18151XJ4194

Thu 31 May 08:51:03 BST 2018

815

512.40

XLON

18151XJ4193

Thu 31 May 08:50:53 BST 2018

1485

512.60

XLON

18151XJ418k

Thu 31 May 08:49:27 BST 2018

6517

512.60

XLON

18151XJ412p

Thu 31 May 08:49:27 BST 2018

1008

512.60

XLON

18151XJ412o

Thu 31 May 08:47:12 BST 2018

753

512.80

XLON

18151XJ40sx

Thu 31 May 08:47:12 BST 2018

894

512.80

XLON

18151XJ40sw

Thu 31 May 08:46:16 BST 2018

341

512.60

XLON

18151XJ40pb

Thu 31 May 08:46:16 BST 2018

5981

512.60

XLON

18151XJ40pa

Thu 31 May 08:46:16 BST 2018

1729

512.60

XLON

18151XJ40p9

Thu 31 May 08:46:15 BST 2018

100

512.80

XLON

18151XJ40p8

Thu 31 May 08:42:05 BST 2018

2327

512.80

XLON

18151XJ40cn

Thu 31 May 08:42:05 BST 2018

815

512.80

XLON

18151XJ40cm

Thu 31 May 08:41:02 BST 2018

3853

513.00

XLON

18151XJ4070

Thu 31 May 08:41:02 BST 2018

149

513.00

XLON

18151XJ406y

Thu 31 May 08:41:02 BST 2018

1605

513.00

XLON

18151XJ406z

Thu 31 May 08:40:49 BST 2018

1232

513.20

XLON

18151XJ4062

Thu 31 May 08:40:49 BST 2018

815

513.20

XLON

18151XJ4061

Thu 31 May 08:35:17 BST 2018

9014

513.40

XLON

18151XJ3zo3

Thu 31 May 08:34:50 BST 2018

6527

513.60

XLON

18151XJ3zmd

Thu 31 May 08:34:50 BST 2018

125

513.60

XLON

18151XJ3zme

Thu 31 May 08:33:31 BST 2018

2248

513.80

XLON

18151XJ3zka

Thu 31 May 08:33:31 BST 2018

2307

513.80

XLON

18151XJ3zk9

Thu 31 May 08:31:16 BST 2018

1951

513.80

XLON

18151XJ3zgb

Thu 31 May 08:30:03 BST 2018

801

513.80

XLON

18151XJ3zcg

Thu 31 May 08:29:32 BST 2018

7377

513.80

XLON

18151XJ3zad

Thu 31 May 08:29:23 BST 2018

1686

513.80

XLON

18151XJ3z9d

Thu 31 May 08:28:47 BST 2018

1458

513.80

XLON

18151XJ3z64

Thu 31 May 08:27:27 BST 2018

815

513.40

XLON

18151XJ3z07

Thu 31 May 08:27:27 BST 2018

1774

513.60

XLON

18151XJ3z05

Thu 31 May 08:27:27 BST 2018

2809

513.60

XLON

18151XJ3z04

Thu 31 May 08:27:22 BST 2018

7925

513.80

XLON

18151XJ3yzl

Thu 31 May 08:25:40 BST 2018

4043

513.20

XLON

18151XJ3yw8

Thu 31 May 08:20:34 BST 2018

815

511.60

XLON

18151XJ3yln

Thu 31 May 08:20:34 BST 2018

1337

511.60

XLON

18151XJ3ylm

Thu 31 May 08:20:17 BST 2018

737

511.80

XLON

18151XJ3ylj

Thu 31 May 08:20:17 BST 2018

8033

511.80

XLON

18151XJ3yli

Thu 31 May 08:16:57 BST 2018

206

512.20

XLON

18151XJ3yg3

Thu 31 May 08:16:57 BST 2018

2486

512.20

XLON

18151XJ3yg4

Thu 31 May 08:16:49 BST 2018

815

512.40

XLON

18151XJ3yft

Thu 31 May 08:16:49 BST 2018

2690

512.40

XLON

18151XJ3yfu

Thu 31 May 08:15:48 BST 2018

422

512.60

XLON

18151XJ3ybd

Thu 31 May 08:15:48 BST 2018

7899

512.60

XLON

18151XJ3ybe

Thu 31 May 08:15:48 BST 2018

815

512.60

XLON

18151XJ3ybc

Thu 31 May 08:15:46 BST 2018

1062

512.80

XLON

18151XJ3ybb

Thu 31 May 08:15:14 BST 2018

1198

513.00

XLON

18151XJ3y9q

Thu 31 May 08:10:53 BST 2018

1122

512.20

XLON

18151XJ3y05

Thu 31 May 08:10:45 BST 2018

1368

512.40

XLON

18151XJ3xzk

Thu 31 May 08:10:45 BST 2018

815

512.40

XLON

18151XJ3xzj

Thu 31 May 08:10:13 BST 2018

5692

512.80

XLON

18151XJ3xwx

Thu 31 May 08:10:13 BST 2018

552

512.80

XLON

18151XJ3xww

Thu 31 May 08:10:13 BST 2018

1684

512.80

XLON

18151XJ3xwv

Thu 31 May 08:09:59 BST 2018

1096

513.00

XLON

18151XJ3xw9

Thu 31 May 08:09:59 BST 2018

8560

513.00

XLON

18151XJ3xw8

Thu 31 May 08:09:18 BST 2018

1254

512.80

XLON

18151XJ3xt9

Thu 31 May 08:07:22 BST 2018

1193

513.00

XLON

18151XJ3xpz

Thu 31 May 08:07:22 BST 2018

801

513.00

XLON

18151XJ3xq1

Thu 31 May 08:07:22 BST 2018

280

513.00

XLON

18151XJ3xpx

Thu 31 May 08:07:04 BST 2018

154

513.00

XLON

18151XJ3xp2

Thu 31 May 08:07:03 BST 2018

8483

513.20

XLON

18151XJ3xoy

Thu 31 May 08:06:46 BST 2018

1681

513.40

XLON

18151XJ3xn7

Thu 31 May 08:05:55 BST 2018

703

513.40

XLON

18151XJ3xh3

Thu 31 May 08:05:55 BST 2018

750

513.40

XLON

18151XJ3xh4

Thu 31 May 08:05:55 BST 2018

2151

513.40

XLON

18151XJ3xh2

Thu 31 May 08:04:26 BST 2018

949

513.00

XLON

18151XJ3xe2

Thu 31 May 08:03:54 BST 2018

9750

513.20

XLON

18151XJ3xbd

Thu 31 May 08:03:33 BST 2018

1789

513.40

XLON

18151XJ3xak

Thu 31 May 08:03:33 BST 2018

1714

513.40

XLON

18151XJ3xaj

Thu 31 May 08:03:33 BST 2018

815

513.60

XLON

18151XJ3xah

Thu 31 May 08:03:09 BST 2018

893

513.60

XLON

18151XJ3x8w

Thu 31 May 08:00:31 BST 2018

216

513.40

XLON

18151XJ3wyz

Thu 31 May 08:00:06 BST 2018

286

512.20

XLON

18151XJ3wvg

Thu 31 May 08:00:06 BST 2018

90

512.20

XLON

18151XJ3wvf

Thu 31 May 08:00:06 BST 2018

439

512.20

XLON

18151XJ3wve

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRELILVIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings