Transaction in Own Shares

Auto Trader Group plc
09 January 2024
 

 

9 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 705.2566p per share:

 

Number of ordinary shares purchased:

212,000

Highest purchase price paid per share:

710.80p

Lowest purchase price paid per share:

700.80p

 

 

Following the above transaction, the Company has 913,923,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,658,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

742

705.60

 08:22:18

XLON

683

705.60

 08:23:13

XLON

600

705.60

 08:23:13

XLON

166

705.60

 08:23:13

XLON

375

705.40

 08:24:24

XLON

341

705.20

 08:25:40

XLON

30

705.20

 08:25:40

XLON

403

705.20

 08:25:57

XLON

762

705.00

 08:29:12

XLON

763

705.00

 08:31:10

XLON

312

704.40

 08:32:01

XLON

82

704.40

 08:32:01

XLON

156

704.40

 08:32:01

XLON

114

704.40

 08:32:01

XLON

299

704.00

 08:36:57

XLON

77

704.00

 08:36:57

XLON

19

704.00

 08:36:57

XLON

331

704.00

 08:36:57

XLON

696

702.80

 08:43:34

XLON

779

702.60

 08:47:21

XLON

664

701.80

 08:49:57

XLON

1028

702.20

 09:03:45

XLON

686

702.00

 09:05:00

XLON

575

702.40

 09:05:37

XLON

125

702.40

 09:05:37

XLON

77

702.40

 09:05:37

XLON

851

702.40

 09:05:37

XLON

1906

703.00

 09:08:25

XLON

585

703.00

 09:08:25

XLON

432

702.60

 09:08:30

XLON

219

702.60

 09:09:41

XLON

721

702.60

 09:09:41

XLON

463

702.60

 09:09:41

XLON

499

702.60

 09:09:41

XLON

468

702.60

 09:09:41

XLON

468

702.60

 09:09:41

XLON

77

702.60

 09:09:41

XLON

239

702.60

 09:09:41

XLON

722

702.40

 09:09:41

XLON

83

702.40

 09:09:41

XLON

336

701.20

 09:13:45

XLON

377

701.20

 09:13:45

XLON

553

701.00

 09:14:21

XLON

105

701.00

 09:14:21

XLON

679

700.80

 09:16:45

XLON

209

700.80

 09:16:45

XLON

452

700.80

 09:16:45

XLON

661

701.40

 09:19:12

XLON

468

701.40

 09:19:12

XLON

477

701.40

 09:19:12

XLON

77

701.40

 09:19:12

XLON

709

701.60

 09:21:30

XLON

707

701.40

 09:21:30

XLON

752

701.40

 09:21:30

XLON

850

701.40

 09:21:30

XLON

94

701.00

 09:21:55

XLON

654

701.00

 09:21:55

XLON

658

701.60

 09:26:45

XLON

106

701.60

 09:26:45

XLON

480

701.60

 09:26:45

XLON

77

701.60

 09:26:45

XLON

167

701.60

 09:26:45

XLON

243

702.60

 09:34:02

XLON

77

702.60

 09:34:02

XLON

119

702.60

 09:34:02

XLON

700

702.40

 09:36:00

XLON

8

702.40

 09:36:00

XLON

338

702.40

 09:36:00

XLON

77

702.40

 09:36:00

XLON

380

702.40

 09:36:00

XLON

600

702.40

 09:37:14

XLON

77

702.40

 09:37:14

XLON

91

702.40

 09:37:14

XLON

617

702.60

 09:39:48

XLON

126

702.60

 09:39:48

XLON

87

702.20

 09:43:18

XLON

616

702.20

 09:43:18

XLON

755

702.60

 09:46:03

XLON

641

703.20

 09:48:46

XLON

11

703.20

 09:48:46

XLON

412

703.20

 09:48:46

XLON

281

703.20

 09:48:46

XLON

258

703.20

 10:00:35

XLON

547

703.20

 10:00:35

XLON

438

703.00

 10:00:35

XLON

740

702.80

 10:02:02

XLON

119

702.80

 10:02:02

XLON

694

702.60

 10:02:13

XLON

445

702.60

 10:06:18

XLON

688

702.80

 10:07:09

XLON

463

702.60

 10:09:01

XLON

293

702.60

 10:09:01

XLON

676

702.60

 10:09:01

XLON

457

703.80

 10:15:27

XLON

309

703.60

 10:16:05

XLON

600

703.60

 10:16:05

XLON

72

703.60

 10:16:05

XLON

750

703.60

 10:16:05

XLON

805

703.60

 10:18:38

XLON

78

703.60

 10:19:35

XLON

720

703.60

 10:19:35

XLON

77

703.40

 10:23:57

XLON

651

703.40

 10:23:57

XLON

766

704.40

 10:26:57

XLON

763

704.40

 10:26:57

XLON

763

704.80

 10:28:29

XLON

600

704.80

 10:28:29

XLON

112

704.80

 10:28:29

XLON

692

704.80

 10:32:26

XLON

663

704.80

 10:33:19

XLON

31

704.80

 10:33:19

XLON

748

704.60

 10:35:25

XLON

390

704.60

 10:35:25

XLON

77

704.60

 10:35:25

XLON

326

704.60

 10:35:25

XLON

733

704.60

 10:39:37

XLON

379

704.40

 10:39:48

XLON

297

704.40

 10:39:48

XLON

59

705.40

 10:51:09

XLON

14

705.40

 10:51:09

XLON

246

705.40

 10:52:15

XLON

1869

705.40

 10:52:15

XLON

766

705.40

 10:54:19

XLON

801

705.40

 10:54:19

XLON

667

705.20

 10:54:45

XLON

790

704.80

 10:55:52

XLON

747

704.60

 10:58:02

XLON

336

704.40

 11:02:00

XLON

273

704.40

 11:02:00

XLON

119

704.40

 11:02:00

XLON

729

703.80

 11:08:30

XLON

688

703.40

 11:09:48

XLON

466

702.80

 11:16:08

XLON

398

704.00

 11:27:07

XLON

730

704.00

 11:27:07

XLON

742

704.00

 11:27:07

XLON

174

704.00

 11:28:29

XLON

581

704.00

 11:28:29

XLON

842

704.00

 11:28:29

XLON

390

704.00

 11:28:29

XLON

77

704.00

 11:28:29

XLON

761

704.40

 11:37:58

XLON

35

704.40

 11:37:58

XLON

803

704.40

 11:37:58

XLON

308

704.00

 11:40:11

XLON

362

704.00

 11:40:11

XLON

700

703.60

 11:43:18

XLON

651

703.60

 11:47:32

XLON

63

703.60

 11:47:32

XLON

421

703.40

 11:50:01

XLON

319

703.40

 11:50:01

XLON

515

702.40

 11:51:58

XLON

146

702.40

 11:51:58

XLON

693

702.20

 11:53:04

XLON

786

702.20

 11:56:58

XLON

754

702.40

 12:02:00

XLON

703

702.20

 12:02:06

XLON

770

702.80

 12:10:24

XLON

113

702.60

 12:10:29

XLON

627

702.60

 12:10:29

XLON

29

702.60

 12:10:29

XLON

845

703.40

 12:19:05

XLON

499

703.40

 12:19:05

XLON

243

703.40

 12:19:05

XLON

541

703.20

 12:21:46

XLON

243

703.20

 12:21:46

XLON

704

703.00

 12:28:12

XLON

4

702.80

 12:33:16

XLON

625

703.20

 12:36:02

XLON

503

703.20

 12:36:02

XLON

197

703.20

 12:36:02

XLON

174

703.20

 12:36:02

XLON

490

703.20

 12:36:02

XLON

77

703.20

 12:36:02

XLON

97

703.20

 12:36:02

XLON

214

703.20

 12:36:02

XLON

420

703.20

 12:36:50

XLON

77

703.20

 12:36:50

XLON

312

703.20

 12:36:50

XLON

606

703.60

 12:40:54

XLON

114

703.60

 12:40:54

XLON

330

703.40

 12:41:48

XLON

468

703.40

 12:41:48

XLON

760

703.60

 12:49:12

XLON

693

703.40

 12:49:28

XLON

176

703.40

 12:49:28

XLON

77

703.40

 12:49:28

XLON

235

703.40

 12:49:28

XLON

82

703.40

 12:49:28

XLON

329

703.40

 12:49:28

XLON

794

703.20

 13:00:52

XLON

407

703.20

 13:00:52

XLON

245

703.20

 13:00:52

XLON

655

703.00

 13:01:06

XLON

719

702.80

 13:01:38

XLON

713

702.20

 13:06:24

XLON

750

702.80

 13:09:20

XLON

557

702.40

 13:11:30

XLON

137

702.40

 13:11:30

XLON

653

702.60

 13:14:24

XLON

758

702.40

 13:21:00

XLON

669

702.00

 13:21:25

XLON

735

701.60

 13:29:50

XLON

128

701.60

 13:30:04

XLON

535

701.60

 13:30:04

XLON

187

701.60

 13:31:20

XLON

607

701.60

 13:31:20

XLON

878

701.60

 13:31:20

XLON

809

701.60

 13:31:20

XLON

14

701.60

 13:37:26

XLON

686

701.60

 13:37:26

XLON

409

701.60

 13:37:26

XLON

247

701.60

 13:37:26

XLON

946

701.40

 13:37:31

XLON

248

701.40

 13:37:31

XLON

77

702.20

 13:38:34

XLON

725

702.20

 13:38:34

XLON

799

702.20

 13:41:04

XLON

727

702.20

 13:41:37

XLON

739

702.00

 13:42:00

XLON

679

702.00

 13:42:00

XLON

712

702.00

 13:44:40

XLON

674

701.60

 13:48:08

XLON

681

701.40

 13:48:10

XLON

763

702.60

 13:57:54

XLON

430

702.60

 13:57:54

XLON

77

702.60

 13:57:54

XLON

667

702.80

 14:03:36

XLON

670

702.80

 14:03:36

XLON

380

702.80

 14:03:36

XLON

341

702.80

 14:03:36

XLON

674

703.20

 14:04:12

XLON

642

703.20

 14:05:28

XLON

83

703.20

 14:05:28

XLON

77

703.20

 14:05:28

XLON

697

703.00

 14:07:09

XLON

399

703.00

 14:07:09

XLON

372

703.00

 14:07:09

XLON

77

703.00

 14:07:09

XLON

84

703.00

 14:07:09

XLON

797

703.00

 14:07:09

XLON

707

703.00

 14:07:09

XLON

11

703.60

 14:13:52

XLON

139

703.60

 14:13:52

XLON

755

704.00

 14:16:00

XLON

855

704.00

 14:16:00

XLON

995

704.00

 14:16:00

XLON

751

703.80

 14:16:10

XLON

59

703.80

 14:16:10

XLON

778

703.80

 14:16:10

XLON

750

703.00

 14:18:57

XLON

460

703.80

 14:25:59

XLON

77

703.80

 14:25:59

XLON

775

703.80

 14:26:48

XLON

659

703.60

 14:27:05

XLON

256

703.80

 14:29:36

XLON

471

703.80

 14:29:36

XLON

740

703.80

 14:29:36

XLON

500

703.80

 14:29:36

XLON

53

703.80

 14:29:36

XLON

325

703.80

 14:29:36

XLON

199

705.20

 14:31:55

XLON

839

705.40

 14:32:19

XLON

689

705.40

 14:32:19

XLON

561

705.20

 14:32:33

XLON

113

705.20

 14:32:33

XLON

320

705.20

 14:32:33

XLON

417

705.20

 14:32:33

XLON

430

705.20

 14:32:33

XLON

38

705.20

 14:32:33

XLON

695

705.20

 14:33:38

XLON

659

705.00

 14:34:03

XLON

230

705.00

 14:34:03

XLON

38

705.00

 14:34:03

XLON

468

705.00

 14:34:03

XLON

290

705.00

 14:34:03

XLON

737

705.80

 14:35:45

XLON

761

705.40

 14:36:05

XLON

790

705.20

 14:37:27

XLON

221

705.80

 14:39:11

XLON

583

705.80

 14:39:11

XLON

893

705.80

 14:39:11

XLON

45

705.80

 14:39:11

XLON

38

705.80

 14:39:11

XLON

489

705.60

 14:39:54

XLON

232

705.60

 14:39:54

XLON

724

705.40

 14:40:15

XLON

771

705.60

 14:43:07

XLON

600

705.40

 14:43:07

XLON

125

705.60

 14:43:07

XLON

207

705.60

 14:43:07

XLON

53

705.60

 14:43:07

XLON

34

705.60

 14:43:07

XLON

38

705.60

 14:43:07

XLON

125

705.60

 14:43:07

XLON

438

705.60

 14:43:07

XLON

685

705.40

 14:43:07

XLON

500

705.40

 14:44:21

XLON

286

705.40

 14:44:21

XLON

656

705.60

 14:47:01

XLON

38

705.60

 14:47:01

XLON

762

705.60

 14:47:01

XLON

189

705.60

 14:48:02

XLON

453

705.60

 14:48:02

XLON

87

705.60

 14:48:02

XLON

721

705.40

 14:49:15

XLON

38

705.40

 14:49:15

XLON

76

705.40

 14:49:15

XLON

540

705.40

 14:49:15

XLON

77

705.20

 14:51:09

XLON

649

705.20

 14:51:09

XLON

530

705.00

 14:51:15

XLON

249

705.00

 14:51:15

XLON

1178

705.60

 14:54:48

XLON

638

706.20

 14:58:25

XLON

114

706.20

 14:58:25

XLON

778

706.20

 14:58:25

XLON

412

706.20

 14:59:40

XLON

264

706.20

 14:59:40

XLON

984

706.80

 15:02:55

XLON

1257

706.80

 15:02:55

XLON

738

707.00

 15:03:48

XLON

765

707.00

 15:03:48

XLON

778

707.00

 15:03:48

XLON

239

707.00

 15:03:48

XLON

535

707.00

 15:03:48

XLON

715

706.60

 15:04:32

XLON

495

706.60

 15:07:12

XLON

176

706.60

 15:07:12

XLON

91

706.60

 15:07:12

XLON

220

706.60

 15:07:12

XLON

138

706.60

 15:07:12

XLON

425

706.60

 15:07:12

XLON

682

707.40

 15:14:06

XLON

863

707.40

 15:14:06

XLON

121

708.00

 15:15:40

XLON

787

708.00

 15:15:40

XLON

468

708.00

 15:15:40

XLON

77

708.00

 15:15:40

XLON

258

708.00

 15:15:40

XLON

655

707.80

 15:16:03

XLON

1243

708.40

 15:20:02

XLON

211

708.40

 15:20:02

XLON

969

708.40

 15:20:02

XLON

83

708.20

 15:21:09

XLON

845

708.20

 15:21:33

XLON

708

708.80

 15:23:56

XLON

915

708.80

 15:25:03

XLON

705

708.80

 15:25:03

XLON

867

708.80

 15:26:14

XLON

510

708.60

 15:26:37

XLON

430

708.60

 15:26:37

XLON

801

708.40

 15:26:54

XLON

741

708.20

 15:28:29

XLON

77

708.20

 15:28:29

XLON

84

708.20

 15:28:29

XLON

508

708.20

 15:28:29

XLON

783

708.00

 15:29:44

XLON

744

708.20

 15:30:49

XLON

741

708.60

 15:32:06

XLON

675

708.60

 15:32:06

XLON

772

708.40

 15:35:40

XLON

688

708.40

 15:36:18

XLON

792

708.40

 15:37:17

XLON

261

708.60

 15:39:47

XLON

191

708.60

 15:39:47

XLON

261

708.60

 15:39:47

XLON

836

708.60

 15:40:05

XLON

982

709.00

 15:42:23

XLON

157

708.80

 15:42:23

XLON

595

708.80

 15:42:23

XLON

815

709.60

 15:44:34

XLON

16

709.60

 15:44:34

XLON

940

709.60

 15:45:54

XLON

168

709.60

 15:46:21

XLON

578

709.60

 15:46:21

XLON

333

709.60

 15:47:21

XLON

112

709.60

 15:47:21

XLON

430

709.60

 15:47:21

XLON

459

709.60

 15:47:21

XLON

25

709.60

 15:47:21

XLON

207

709.80

 15:48:05

XLON

584

709.80

 15:48:05

XLON

708

709.80

 15:48:05

XLON

246

709.60

 15:48:47

XLON

388

709.60

 15:48:47

XLON

159

709.60

 15:48:47

XLON

731

709.40

 15:50:02

XLON

782

709.00

 15:50:21

XLON

319

709.00

 15:54:25

XLON

427

709.00

 15:54:25

XLON

77

709.00

 15:54:25

XLON

813

709.00

 15:54:26

XLON

77

709.00

 15:54:26

XLON

81

709.00

 15:54:26

XLON

213

709.40

 15:57:00

XLON

60

709.40

 15:57:00

XLON

714

709.20

 15:57:08

XLON

493

709.20

 15:57:08

XLON

255

709.20

 15:58:05

XLON

775

709.20

 15:58:05

XLON

686

709.00

 15:58:52

XLON

336

709.20

 16:01:13

XLON

470

709.80

 16:02:03

XLON

246

709.80

 16:02:03

XLON

280

709.80

 16:02:03

XLON

9

709.80

 16:02:03

XLON

30

709.80

 16:03:03

XLON

27

709.80

 16:03:03

XLON

46

709.80

 16:03:03

XLON

470

709.80

 16:03:03

XLON

777

709.80

 16:03:03

XLON

746

709.60

 16:03:52

XLON

758

709.60

 16:03:52

XLON

241

709.60

 16:03:52

XLON

254

709.60

 16:03:52

XLON

246

709.60

 16:05:52

XLON

262

709.60

 16:05:52

XLON

44

709.60

 16:05:52

XLON

224

709.60

 16:05:52

XLON

795

709.60

 16:06:33

XLON

683

709.80

 16:07:51

XLON

682

709.80

 16:07:51

XLON

500

709.80

 16:08:51

XLON

302

709.80

 16:08:51

XLON

755

709.80

 16:10:01

XLON

1081

709.60

 16:10:26

XLON

767

709.60

 16:11:15

XLON

655

709.60

 16:12:11

XLON

851

709.40

 16:12:28

XLON

746

709.20

 16:12:34

XLON

432

709.80

 16:14:48

XLON

765

710.00

 16:15:34

XLON

266

710.00

 16:16:05

XLON

470

710.00

 16:16:05

XLON

659

709.80

 16:16:06

XLON

425

709.80

 16:16:06

XLON

683

710.40

 16:17:48

XLON

87

710.40

 16:17:48

XLON

164

710.60

 16:18:07

XLON

468

710.60

 16:18:07

XLON

77

710.60

 16:18:07

XLON

652

710.40

 16:19:05

XLON

77

710.40

 16:19:12

XLON

470

710.40

 16:19:12

XLON

156

710.40

 16:19:12

XLON

396

710.20

 16:19:12

XLON

383

710.20

 16:19:12

XLON

707

710.40

 16:20:46

XLON

25

710.80

 16:21:31

XLON

637

710.80

 16:22:05

XLON

695

710.80

 16:22:05

XLON

468

710.80

 16:22:05

XLON

468

710.80

 16:22:05

XLON

76

710.80

 16:22:05

XLON

472

710.60

 16:24:02

XLON

1831

710.60

 16:24:09

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings